34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 192500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 3 | 20230918 | 192400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230918 | 192300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230918 | 192200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230918 | 192100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230918 | 192000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230918 | 191900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230918 | 191800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230918 | 191700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230918 | 191600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230918 | 191500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230918 | 191400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230918 | 191300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230918 | 191200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230918 | 191100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230918 | 191000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230918 | 190900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230918 | 190800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230918 | 190700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230918 | 190600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230918 | 190500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230918 | 190400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230918 | 190300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230918 | 190200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230918 | 190100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230918 | 190000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230918 | 185900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230918 | 185800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230918 | 185700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230918 | 185600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230918 | 185500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 33 | 20230918 | 185400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230918 | 185300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230918 | 185200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230918 | 185100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230918 | 185000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230918 | 184900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230918 | 184800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230918 | 184700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230918 | 184600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230918 | 184500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230918 | 184400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230918 | 184300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230918 | 184200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230918 | 184100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230918 | 184000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230918 | 183900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230918 | 183800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230918 | 183700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230918 | 183600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230918 | 183500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230918 | 183400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230918 | 183300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230918 | 183200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230918 | 183100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230918 | 183000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230918 | 182900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230918 | 182800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230918 | 182700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230918 | 182600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230918 | 182500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 63 | 20230918 | 182400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230918 | 182300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230918 | 182200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230918 | 182100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230918 | 182000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230918 | 181900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230918 | 181800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230918 | 181700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230918 | 181600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230918 | 181500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230918 | 181400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230918 | 181300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230918 | 181200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230918 | 181100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230918 | 181000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230918 | 180900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230918 | 180800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230918 | 180700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230918 | 180600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230918 | 180500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230918 | 180400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230918 | 180300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230918 | 180200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230918 | 180100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230918 | 180000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230918 | 175900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230918 | 175800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230918 | 175700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230918 | 175600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230918 | 175500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 93 | 20230918 | 175400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230918 | 175300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230918 | 175200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230918 | 175100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230918 | 175000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230918 | 174900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230918 | 174800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230918 | 174700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230918 | 174600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230918 | 174500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230918 | 174400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230918 | 174300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230918 | 174200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230918 | 174100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230918 | 174000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230918 | 173900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230918 | 173800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230918 | 173700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230918 | 173600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230918 | 173500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230918 | 173400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230918 | 173300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230918 | 173200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230918 | 173100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230918 | 173000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230918 | 172900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230918 | 172800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230918 | 172700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230918 | 172600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230918 | 172500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 123 | 20230918 | 172400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230918 | 172300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230918 | 172200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230918 | 172100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230918 | 172000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230918 | 171900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230918 | 171800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230918 | 171700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230918 | 171600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230918 | 171500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230918 | 171400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230918 | 171300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230918 | 171200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230918 | 171100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230918 | 171000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230918 | 170900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230918 | 170800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230918 | 170700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230918 | 170600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230918 | 170500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230918 | 170400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230918 | 170300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230918 | 170200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230918 | 170100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230918 | 170000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230918 | 165900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230918 | 165800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230918 | 165700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230918 | 165600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230918 | 165500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 153 | 20230918 | 165400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230918 | 165300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230918 | 165200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230918 | 165100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230918 | 165000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230918 | 164900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230918 | 164800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230918 | 164700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230918 | 164600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230918 | 164500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230918 | 164400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230918 | 164300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230918 | 164200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230918 | 164100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230918 | 164000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230918 | 163900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230918 | 163800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230918 | 163700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230918 | 163600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230918 | 163500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230918 | 163400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230918 | 163300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230918 | 163200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230918 | 163100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230918 | 163000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230918 | 162900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230918 | 162800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230918 | 162700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230918 | 162600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230918 | 162500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 183 | 20230918 | 162400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20230918 | 162300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230918 | 162200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20230918 | 162100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20230918 | 162000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20230918 | 161900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20230918 | 161800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20230918 | 161700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20230918 | 161600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20230918 | 161500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20230918 | 161400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20230918 | 161300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20230918 | 161200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20230918 | 161100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20230918 | 161000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20230918 | 160900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20230918 | 160800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20230918 | 160700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20230918 | 160600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20230918 | 160500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20230918 | 160400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20230918 | 160300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20230918 | 160200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20230918 | 160100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20230918 | 160000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20230918 | 155900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20230918 | 155800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20230918 | 155700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20230918 | 155600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20230918 | 155500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 213 | 20230918 | 155400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20230918 | 155300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20230918 | 155200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20230918 | 155100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20230918 | 155000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20230918 | 154900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20230918 | 154800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20230918 | 154700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20230918 | 154600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20230918 | 154500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20230918 | 154400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20230918 | 154300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20230918 | 154200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20230918 | 154100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20230918 | 154000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20230918 | 153900 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20230918 | 153800 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20230918 | 153700 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20230918 | 153600 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20230918 | 153500 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20230918 | 153400 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20230918 | 153300 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20230918 | 153200 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20230918 | 153100 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20230918 | 153000 | 27107338850 | 36150 | 36150 | 36150 | 36150 | 21842 |
| 238 | 20230918 | 152900 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230918 | 152800 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230918 | 152700 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230918 | 152600 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230918 | 152500 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 243 | 20230918 | 152400 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230918 | 152300 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230918 | 152200 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230918 | 152100 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230918 | 152000 | 26317750550 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230918 | 151900 | 26317750550 | 36100 | 36150 | 36200 | 36100 | 4960 |
| 249 | 20230918 | 151800 | 26138359800 | 36200 | 36150 | 36200 | 36100 | 3050 |
| 250 | 20230918 | 151700 | 26028157650 | 36100 | 36150 | 36200 | 36100 | 5961 |
| 251 | 20230918 | 151600 | 25812886400 | 36150 | 36200 | 36200 | 36150 | 2124 |
| 252 | 20230918 | 151500 | 25736096050 | 36150 | 36200 | 36200 | 36150 | 698 |
| 253 | 20230918 | 151400 | 25710851850 | 36150 | 36150 | 36200 | 36100 | 1727 |
| 254 | 20230918 | 151300 | 25648482200 | 36100 | 36150 | 36200 | 36100 | 1438 |
| 255 | 20230918 | 151200 | 25596483400 | 36150 | 36200 | 36200 | 36150 | 1272 |
| 256 | 20230918 | 151100 | 25550463000 | 36200 | 36150 | 36200 | 36100 | 1951 |
| 257 | 20230918 | 151000 | 25479982150 | 36100 | 36150 | 36150 | 36100 | 4593 |
| 258 | 20230918 | 150900 | 25314154500 | 36150 | 36100 | 36150 | 36100 | 3904 |
| 259 | 20230918 | 150800 | 25173159800 | 36150 | 36200 | 36200 | 36150 | 2478 |
| 260 | 20230918 | 150700 | 25083573300 | 36150 | 36150 | 36200 | 36150 | 737 |
| 261 | 20230918 | 150600 | 25056913200 | 36200 | 36150 | 36200 | 36150 | 3041 |
| 262 | 20230918 | 150500 | 24946977250 | 36150 | 36150 | 36200 | 36150 | 4011 |
| 263 | 20230918 | 150400 | 24801976150 | 36200 | 36200 | 36250 | 36150 | 2005 |
| 264 | 20230918 | 150300 | 24729419100 | 36200 | 36200 | 36250 | 36200 | 910 |
| 265 | 20230918 | 150200 | 24696475750 | 36200 | 36250 | 36250 | 36200 | 459 |
| 266 | 20230918 | 150100 | 24679853100 | 36200 | 36250 | 36300 | 36200 | 1115 |
| 267 | 20230918 | 150000 | 24639485000 | 36300 | 36250 | 36300 | 36250 | 1659 |
| 268 | 20230918 | 145900 | 24579342200 | 36250 | 36350 | 36350 | 36250 | 876 |
| 269 | 20230918 | 145800 | 24547553400 | 36300 | 36300 | 36350 | 36250 | 1015 |
| 270 | 20230918 | 145700 | 24510697550 | 36300 | 36300 | 36300 | 36250 | 1587 |
| 271 | 20230918 | 145600 | 24453096350 | 36250 | 36250 | 36300 | 36250 | 1680 |
| 272 | 20230918 | 145500 | 24392186100 | 36250 | 36300 | 36350 | 36250 | 1146 |
| 273 | 20230918 | 145400 | 24350591750 | 36350 | 36350 | 36350 | 36300 | 229 |
| 274 | 20230918 | 145300 | 24342272100 | 36300 | 36300 | 36350 | 36300 | 589 |
| 275 | 20230918 | 145200 | 24320877400 | 36300 | 36250 | 36350 | 36200 | 853 |
| 276 | 20230918 | 145100 | 24289926300 | 36250 | 36200 | 36250 | 36200 | 2613 |
| 277 | 20230918 | 145000 | 24195233000 | 36200 | 36150 | 36250 | 36150 | 1253 |
| 278 | 20230918 | 144900 | 24149873850 | 36150 | 36150 | 36200 | 36050 | 5774 |
| 279 | 20230918 | 144800 | 23941386400 | 36150 | 36200 | 36200 | 36150 | 2310 |
| 280 | 20230918 | 144700 | 23857875950 | 36200 | 36200 | 36250 | 36150 | 921 |
| 281 | 20230918 | 144600 | 23824542350 | 36250 | 36150 | 36250 | 36150 | 354 |
| 282 | 20230918 | 144500 | 23811728950 | 36150 | 36250 | 36250 | 36150 | 1034 |
| 283 | 20230918 | 144400 | 23774292700 | 36250 | 36200 | 36250 | 36200 | 537 |
| 284 | 20230918 | 144300 | 23754844550 | 36200 | 36150 | 36250 | 36150 | 1003 |
| 285 | 20230918 | 144200 | 23718556000 | 36200 | 36250 | 36250 | 36150 | 2414 |
| 286 | 20230918 | 144100 | 23631219650 | 36250 | 36350 | 36350 | 36200 | 5784 |
| 287 | 20230918 | 144000 | 23421598600 | 36300 | 36350 | 36350 | 36300 | 134 |
| 288 | 20230918 | 143900 | 23416729350 | 36300 | 36350 | 36350 | 36300 | 1078 |
| 289 | 20230918 | 143800 | 23377590500 | 36300 | 36300 | 36350 | 36250 | 657 |
| 290 | 20230918 | 143700 | 23353741650 | 36250 | 36250 | 36300 | 36250 | 408 |
| 291 | 20230918 | 143600 | 23338943350 | 36300 | 36300 | 36300 | 36250 | 1692 |
| 292 | 20230918 | 143500 | 23277530750 | 36300 | 36250 | 36300 | 36250 | 1112 |
| 293 | 20230918 | 143400 | 23237208300 | 36250 | 36250 | 36300 | 36250 | 793 |
| 294 | 20230918 | 143300 | 23208429100 | 36300 | 36250 | 36300 | 36250 | 311 |
| 295 | 20230918 | 143200 | 23197143100 | 36300 | 36250 | 36300 | 36250 | 439 |
| 296 | 20230918 | 143100 | 23181221900 | 36300 | 36300 | 36350 | 36250 | 2497 |
| 297 | 20230918 | 143000 | 23090582650 | 36350 | 36400 | 36400 | 36300 | 789 |
| 298 | 20230918 | 142900 | 23061932850 | 36450 | 36400 | 36450 | 36300 | 6397 |
| 299 | 20230918 | 142800 | 22829223950 | 36450 | 36450 | 36450 | 36400 | 2919 |
| 300 | 20230918 | 142700 | 22722837000 | 36450 | 36450 | 36500 | 36450 | 332 |
| 301 | 20230918 | 142600 | 22710724450 | 36450 | 36450 | 36500 | 36450 | 971 |
| 302 | 20230918 | 142500 | 22675329950 | 36500 | 36500 | 36500 | 36450 | 566 |
| 303 | 20230918 | 142400 | 22654698150 | 36450 | 36450 | 36500 | 36450 | 414 |
| 304 | 20230918 | 142300 | 22639607500 | 36450 | 36450 | 36500 | 36450 | 401 |
| 305 | 20230918 | 142200 | 22624983050 | 36450 | 36450 | 36500 | 36400 | 292 |
| 306 | 20230918 | 142100 | 22614339700 | 36450 | 36450 | 36500 | 36400 | 223 |
| 307 | 20230918 | 142000 | 22606216450 | 36450 | 36450 | 36500 | 36400 | 432 |
| 308 | 20230918 | 141900 | 22590470600 | 36450 | 36450 | 36500 | 36450 | 378 |
| 309 | 20230918 | 141800 | 22576691850 | 36450 | 36500 | 36500 | 36450 | 144 |
| 310 | 20230918 | 141700 | 22571442500 | 36500 | 36500 | 36500 | 36450 | 428 |
| 311 | 20230918 | 141600 | 22555837350 | 36500 | 36500 | 36500 | 36450 | 1310 |
| 312 | 20230918 | 141500 | 22508087150 | 36500 | 36500 | 36500 | 36450 | 439 |
| 313 | 20230918 | 141400 | 22492084050 | 36500 | 36500 | 36500 | 36450 | 507 |
| 314 | 20230918 | 141300 | 22473581350 | 36500 | 36450 | 36500 | 36450 | 146 |
| 315 | 20230918 | 141200 | 22468256700 | 36500 | 36500 | 36500 | 36450 | 298 |
| 316 | 20230918 | 141100 | 22457382550 | 36450 | 36500 | 36500 | 36450 | 154 |
| 317 | 20230918 | 141000 | 22451768500 | 36500 | 36450 | 36500 | 36400 | 445 |
| 318 | 20230918 | 140900 | 22435547650 | 36400 | 36450 | 36450 | 36400 | 940 |
| 319 | 20230918 | 140800 | 22401286500 | 36500 | 36500 | 36500 | 36450 | 661 |
| 320 | 20230918 | 140700 | 22377190700 | 36500 | 36500 | 36500 | 36450 | 209 |
| 321 | 20230918 | 140600 | 22369570850 | 36550 | 36500 | 36550 | 36450 | 1512 |
| 322 | 20230918 | 140500 | 22314378650 | 36450 | 36500 | 36500 | 36450 | 138 |
| 323 | 20230918 | 140400 | 22309347300 | 36450 | 36450 | 36500 | 36400 | 522 |
| 324 | 20230918 | 140300 | 22290320250 | 36400 | 36400 | 36450 | 36400 | 362 |
| 325 | 20230918 | 140200 | 22277141700 | 36400 | 36400 | 36450 | 36400 | 551 |
| 326 | 20230918 | 140100 | 22257083800 | 36400 | 36400 | 36450 | 36400 | 133 |
| 327 | 20230918 | 140000 | 22252241350 | 36400 | 36400 | 36450 | 36350 | 1824 |
| 328 | 20230918 | 135900 | 22185801050 | 36450 | 36350 | 36450 | 36350 | 1262 |
| 329 | 20230918 | 135800 | 22139906550 | 36350 | 36450 | 36450 | 36350 | 614 |
| 330 | 20230918 | 135700 | 22117553150 | 36400 | 36450 | 36450 | 36350 | 4682 |
| 331 | 20230918 | 135600 | 21947127850 | 36450 | 36450 | 36450 | 36400 | 1418 |
| 332 | 20230918 | 135500 | 21895460600 | 36400 | 36400 | 36450 | 36400 | 368 |
| 333 | 20230918 | 135400 | 21882059600 | 36400 | 36400 | 36450 | 36400 | 376 |
| 334 | 20230918 | 135300 | 21868370550 | 36400 | 36400 | 36450 | 36400 | 1205 |
| 335 | 20230918 | 135200 | 21824508500 | 36450 | 36400 | 36450 | 36400 | 366 |
| 336 | 20230918 | 135100 | 21811180600 | 36450 | 36450 | 36450 | 36400 | 443 |
| 337 | 20230918 | 135000 | 21795044200 | 36450 | 36450 | 36500 | 36450 | 526 |
| 338 | 20230918 | 134900 | 21775871050 | 36500 | 36450 | 36500 | 36450 | 1394 |
| 339 | 20230918 | 134800 | 21725029750 | 36500 | 36500 | 36500 | 36450 | 27 |
| 340 | 20230918 | 134700 | 21724044400 | 36500 | 36450 | 36500 | 36450 | 430 |
| 341 | 20230918 | 134600 | 21708369700 | 36450 | 36450 | 36450 | 36450 | 504 |
| 342 | 20230918 | 134500 | 21689998900 | 36450 | 36500 | 36500 | 36450 | 519 |
| 343 | 20230918 | 134400 | 21671080200 | 36500 | 36450 | 36550 | 36450 | 1325 |
| 344 | 20230918 | 134300 | 21622731950 | 36450 | 36450 | 36450 | 36400 | 1091 |
| 345 | 20230918 | 134200 | 21582967650 | 36450 | 36450 | 36500 | 36450 | 153 |
| 346 | 20230918 | 134100 | 21577390050 | 36450 | 36450 | 36500 | 36400 | 1333 |
| 347 | 20230918 | 134000 | 21528802250 | 36450 | 36400 | 36450 | 36400 | 678 |
| 348 | 20230918 | 133900 | 21504122100 | 36400 | 36450 | 36500 | 36400 | 824 |
| 349 | 20230918 | 133800 | 21474087850 | 36450 | 36500 | 36550 | 36450 | 919 |
| 350 | 20230918 | 133700 | 21440570450 | 36500 | 36500 | 36500 | 36500 | 44 |
| 351 | 20230918 | 133600 | 21438964450 | 36500 | 36500 | 36500 | 36450 | 385 |
| 352 | 20230918 | 133500 | 21424930700 | 36450 | 36500 | 36550 | 36450 | 290 |
| 353 | 20230918 | 133400 | 21414353100 | 36500 | 36550 | 36550 | 36450 | 748 |
| 354 | 20230918 | 133300 | 21387080600 | 36550 | 36500 | 36550 | 36500 | 516 |
| 355 | 20230918 | 133200 | 21368244550 | 36500 | 36500 | 36500 | 36500 | 147 |
| 356 | 20230918 | 133100 | 21362879050 | 36500 | 36550 | 36550 | 36500 | 915 |
| 357 | 20230918 | 133000 | 21329474600 | 36500 | 36600 | 36600 | 36500 | 880 |
| 358 | 20230918 | 132900 | 21297290250 | 36600 | 36600 | 36600 | 36600 | 81 |
| 359 | 20230918 | 132800 | 21294325650 | 36600 | 36550 | 36600 | 36500 | 591 |
| 360 | 20230918 | 132700 | 21272734650 | 36550 | 36500 | 36550 | 36450 | 639 |
| 361 | 20230918 | 132600 | 21249409000 | 36450 | 36450 | 36500 | 36450 | 189 |
| 362 | 20230918 | 132500 | 21242519500 | 36500 | 36450 | 36500 | 36450 | 337 |
| 363 | 20230918 | 132400 | 21230235400 | 36450 | 36500 | 36500 | 36450 | 227 |
| 364 | 20230918 | 132300 | 21221955900 | 36500 | 36500 | 36500 | 36450 | 39 |
| 365 | 20230918 | 132200 | 21220533200 | 36500 | 36550 | 36550 | 36450 | 1743 |
| 366 | 20230918 | 132100 | 21156895250 | 36550 | 36550 | 36550 | 36500 | 433 |
| 367 | 20230918 | 132000 | 21141080450 | 36550 | 36550 | 36600 | 36500 | 482 |
| 368 | 20230918 | 131900 | 21123468300 | 36550 | 36550 | 36550 | 36550 | 281 |
| 369 | 20230918 | 131800 | 21113197750 | 36550 | 36600 | 36600 | 36500 | 143 |
| 370 | 20230918 | 131700 | 21107972500 | 36600 | 36550 | 36600 | 36550 | 91 |
| 371 | 20230918 | 131600 | 21104646300 | 36550 | 36500 | 36600 | 36500 | 312 |
| 372 | 20230918 | 131500 | 21093251900 | 36600 | 36550 | 36600 | 36500 | 441 |
| 373 | 20230918 | 131400 | 21077142600 | 36550 | 36550 | 36600 | 36550 | 792 |
| 374 | 20230918 | 131300 | 21048194450 | 36550 | 36600 | 36600 | 36550 | 184 |
| 375 | 20230918 | 131200 | 21041462550 | 36600 | 36550 | 36600 | 36550 | 143 |
| 376 | 20230918 | 131100 | 21036235400 | 36600 | 36600 | 36600 | 36550 | 96 |
| 377 | 20230918 | 131000 | 21032724000 | 36600 | 36550 | 36600 | 36500 | 763 |
| 378 | 20230918 | 130900 | 21004831300 | 36550 | 36550 | 36550 | 36500 | 266 |
| 379 | 20230918 | 130800 | 20995120550 | 36550 | 36550 | 36550 | 36500 | 370 |
| 380 | 20230918 | 130700 | 20981608800 | 36550 | 36550 | 36550 | 36500 | 270 |
| 381 | 20230918 | 130600 | 20971746050 | 36550 | 36600 | 36600 | 36500 | 915 |
| 382 | 20230918 | 130500 | 20938302350 | 36550 | 36600 | 36650 | 36550 | 627 |
| 383 | 20230918 | 130400 | 20915358800 | 36650 | 36600 | 36650 | 36600 | 429 |
| 384 | 20230918 | 130300 | 20899655200 | 36650 | 36600 | 36650 | 36600 | 387 |
| 385 | 20230918 | 130200 | 20885478250 | 36650 | 36700 | 36700 | 36600 | 921 |
| 386 | 20230918 | 130100 | 20851720900 | 36650 | 36600 | 36700 | 36500 | 8179 |
| 387 | 20230918 | 130000 | 20552271400 | 36550 | 36550 | 36550 | 36500 | 1380 |
| 388 | 20230918 | 125900 | 20501832700 | 36550 | 36500 | 36550 | 36500 | 243 |
| 389 | 20230918 | 125800 | 20492961100 | 36500 | 36550 | 36550 | 36500 | 70 |
| 390 | 20230918 | 125700 | 20490403700 | 36550 | 36550 | 36550 | 36550 | 177 |
| 391 | 20230918 | 125600 | 20483934350 | 36550 | 36550 | 36600 | 36550 | 1254 |
| 392 | 20230918 | 125500 | 20438099200 | 36550 | 36600 | 36600 | 36550 | 221 |
| 393 | 20230918 | 125400 | 20430013300 | 36550 | 36500 | 36600 | 36500 | 1374 |
| 394 | 20230918 | 125300 | 20379793900 | 36500 | 36550 | 36550 | 36500 | 759 |
| 395 | 20230918 | 125200 | 20352058150 | 36550 | 36550 | 36550 | 36500 | 202 |
| 396 | 20230918 | 125100 | 20344675550 | 36500 | 36600 | 36600 | 36500 | 1054 |
| 397 | 20230918 | 125000 | 20306190650 | 36600 | 36550 | 36600 | 36500 | 479 |
| 398 | 20230918 | 124900 | 20288671050 | 36600 | 36550 | 36600 | 36550 | 470 |
| 399 | 20230918 | 124800 | 20271492450 | 36550 | 36500 | 36550 | 36500 | 805 |
| 400 | 20230918 | 124700 | 20242071850 | 36550 | 36450 | 36550 | 36400 | 5191 |
| 401 | 20230918 | 124600 | 20052689900 | 36450 | 36400 | 36450 | 36400 | 256 |
| 402 | 20230918 | 124500 | 20043360200 | 36450 | 36450 | 36450 | 36400 | 363 |
| 403 | 20230918 | 124400 | 20030145050 | 36400 | 36400 | 36450 | 36400 | 79 |
| 404 | 20230918 | 124300 | 20027269200 | 36450 | 36450 | 36450 | 36400 | 59 |
| 405 | 20230918 | 124200 | 20025120400 | 36400 | 36400 | 36450 | 36400 | 644 |
| 406 | 20230918 | 124100 | 20001676300 | 36400 | 36450 | 36450 | 36400 | 62 |
| 407 | 20230918 | 124000 | 19999419050 | 36400 | 36400 | 36450 | 36400 | 387 |
| 408 | 20230918 | 123900 | 19985327950 | 36400 | 36400 | 36450 | 36400 | 17 |
| 409 | 20230918 | 123800 | 19984708950 | 36450 | 36450 | 36450 | 36400 | 140 |
| 410 | 20230918 | 123700 | 19979606450 | 36400 | 36400 | 36450 | 36400 | 131 |
| 411 | 20230918 | 123600 | 19974837550 | 36400 | 36400 | 36450 | 36400 | 334 |
| 412 | 20230918 | 123500 | 19962679900 | 36400 | 36400 | 36450 | 36400 | 556 |
| 413 | 20230918 | 123400 | 19942441450 | 36400 | 36450 | 36450 | 36400 | 684 |
| 414 | 20230918 | 123300 | 19917543200 | 36450 | 36450 | 36450 | 36450 | 175 |
| 415 | 20230918 | 123200 | 19911164450 | 36450 | 36350 | 36450 | 36350 | 551 |
| 416 | 20230918 | 123100 | 19891105350 | 36400 | 36450 | 36450 | 36350 | 876 |
| 417 | 20230918 | 123000 | 19859223850 | 36450 | 36400 | 36450 | 36400 | 1208 |
| 418 | 20230918 | 122900 | 19815242950 | 36350 | 36400 | 36400 | 36350 | 195 |
| 419 | 20230918 | 122800 | 19808146650 | 36400 | 36400 | 36400 | 36400 | 382 |
| 420 | 20230918 | 122700 | 19794241850 | 36400 | 36450 | 36450 | 36350 | 347 |
| 421 | 20230918 | 122600 | 19781608350 | 36400 | 36400 | 36400 | 36400 | 87 |
| 422 | 20230918 | 122500 | 19778441550 | 36350 | 36450 | 36450 | 36350 | 619 |
| 423 | 20230918 | 122400 | 19755908950 | 36400 | 36350 | 36400 | 36350 | 936 |
| 424 | 20230918 | 122300 | 19721846100 | 36350 | 36400 | 36450 | 36350 | 436 |
| 425 | 20230918 | 122200 | 19705975100 | 36400 | 36450 | 36500 | 36400 | 1519 |
| 426 | 20230918 | 122100 | 19650564450 | 36500 | 36400 | 36500 | 36400 | 546 |
| 427 | 20230918 | 122000 | 19630658650 | 36350 | 36450 | 36450 | 36350 | 491 |
| 428 | 20230918 | 121900 | 19612790550 | 36450 | 36300 | 36450 | 36300 | 997 |
| 429 | 20230918 | 121800 | 19576556600 | 36300 | 36300 | 36350 | 36300 | 86 |
| 430 | 20230918 | 121700 | 19573434250 | 36350 | 36350 | 36350 | 36250 | 923 |
| 431 | 20230918 | 121600 | 19539937900 | 36300 | 36300 | 36300 | 36200 | 1053 |
| 432 | 20230918 | 121500 | 19501718900 | 36300 | 36200 | 36300 | 36200 | 765 |
| 433 | 20230918 | 121400 | 19473968000 | 36200 | 36250 | 36250 | 36200 | 1526 |
| 434 | 20230918 | 121300 | 19418698800 | 36250 | 36150 | 36250 | 36100 | 1791 |
| 435 | 20230918 | 121200 | 19353934800 | 36150 | 36200 | 36200 | 36100 | 1216 |
| 436 | 20230918 | 121100 | 19309977300 | 36200 | 36150 | 36200 | 36100 | 274 |
| 437 | 20230918 | 121000 | 19300076100 | 36100 | 36200 | 36200 | 36100 | 200 |
| 438 | 20230918 | 120900 | 19292849200 | 36200 | 36100 | 36200 | 36100 | 410 |
| 439 | 20230918 | 120800 | 19278029050 | 36150 | 36150 | 36200 | 36100 | 2723 |
| 440 | 20230918 | 120700 | 19179671900 | 36200 | 36200 | 36200 | 36150 | 1255 |
| 441 | 20230918 | 120600 | 19134290900 | 36150 | 36050 | 36200 | 36050 | 816 |
| 442 | 20230918 | 120500 | 19104802000 | 36100 | 36100 | 36100 | 36050 | 640 |
| 443 | 20230918 | 120400 | 19081701700 | 36100 | 36150 | 36150 | 36100 | 1632 |
| 444 | 20230918 | 120300 | 19022783500 | 36150 | 36150 | 36150 | 36100 | 1483 |
| 445 | 20230918 | 120200 | 18969243000 | 36150 | 36200 | 36200 | 36150 | 2643 |
| 446 | 20230918 | 120100 | 18873691650 | 36200 | 36250 | 36250 | 36200 | 94 |
| 447 | 20230918 | 120000 | 18870286200 | 36250 | 36250 | 36250 | 36150 | 758 |
| 448 | 20230918 | 115900 | 18842858500 | 36200 | 36200 | 36250 | 36200 | 760 |
| 449 | 20230918 | 115800 | 18815345150 | 36250 | 36250 | 36250 | 36200 | 1178 |
| 450 | 20230918 | 115700 | 18772698600 | 36200 | 36250 | 36250 | 36200 | 906 |
| 451 | 20230918 | 115600 | 18739897250 | 36200 | 36250 | 36250 | 36200 | 1768 |
| 452 | 20230918 | 115500 | 18675889600 | 36250 | 36250 | 36250 | 36250 | 2581 |
| 453 | 20230918 | 115400 | 18582328350 | 36300 | 36250 | 36300 | 36250 | 409 |
| 454 | 20230918 | 115300 | 18567500700 | 36250 | 36300 | 36300 | 36250 | 449 |
| 455 | 20230918 | 115200 | 18551222600 | 36300 | 36300 | 36300 | 36250 | 4758 |
| 456 | 20230918 | 115100 | 18378733300 | 36300 | 36250 | 36300 | 36250 | 673 |
| 457 | 20230918 | 115000 | 18354333550 | 36250 | 36300 | 36300 | 36250 | 119 |
| 458 | 20230918 | 114900 | 18350016900 | 36300 | 36300 | 36350 | 36300 | 656 |
| 459 | 20230918 | 114800 | 18326202600 | 36300 | 36250 | 36300 | 36250 | 102 |
| 460 | 20230918 | 114700 | 18322501150 | 36300 | 36250 | 36300 | 36250 | 305 |
| 461 | 20230918 | 114600 | 18311430300 | 36300 | 36350 | 36350 | 36250 | 1929 |
| 462 | 20230918 | 114500 | 18241469050 | 36350 | 36350 | 36350 | 36250 | 924 |
| 463 | 20230918 | 114400 | 18207933250 | 36300 | 36300 | 36350 | 36300 | 923 |
| 464 | 20230918 | 114300 | 18174427250 | 36300 | 36300 | 36300 | 36300 | 298 |
| 465 | 20230918 | 114200 | 18163609850 | 36300 | 36250 | 36300 | 36250 | 553 |
| 466 | 20230918 | 114100 | 18143552550 | 36250 | 36300 | 36350 | 36250 | 6386 |
| 467 | 20230918 | 114000 | 17911756300 | 36300 | 36350 | 36350 | 36300 | 1554 |
| 468 | 20230918 | 113900 | 17855344550 | 36350 | 36350 | 36350 | 36300 | 911 |
| 469 | 20230918 | 113800 | 17822259700 | 36350 | 36350 | 36350 | 36300 | 340 |
| 470 | 20230918 | 113700 | 17809914800 | 36350 | 36350 | 36350 | 36300 | 86 |
| 471 | 20230918 | 113600 | 17806788950 | 36300 | 36300 | 36350 | 36300 | 635 |
| 472 | 20230918 | 113500 | 17783712000 | 36300 | 36350 | 36350 | 36300 | 247 |
| 473 | 20230918 | 113400 | 17774741150 | 36350 | 36350 | 36400 | 36350 | 2494 |
| 474 | 20230918 | 113300 | 17684084050 | 36400 | 36400 | 36400 | 36350 | 297 |
| 475 | 20230918 | 113200 | 17673282600 | 36400 | 36400 | 36400 | 36350 | 1361 |
| 476 | 20230918 | 113100 | 17623781550 | 36350 | 36400 | 36400 | 36350 | 475 |
| 477 | 20230918 | 113000 | 17606493950 | 36400 | 36400 | 36450 | 36400 | 585 |
| 478 | 20230918 | 112900 | 17585192700 | 36400 | 36350 | 36400 | 36350 | 280 |
| 479 | 20230918 | 112800 | 17575007650 | 36350 | 36400 | 36400 | 36350 | 683 |
| 480 | 20230918 | 112700 | 17550176100 | 36400 | 36450 | 36450 | 36350 | 2893 |
| 481 | 20230918 | 112600 | 17444988850 | 36450 | 36400 | 36450 | 36400 | 161 |
| 482 | 20230918 | 112500 | 17439127650 | 36400 | 36400 | 36400 | 36350 | 334 |
| 483 | 20230918 | 112400 | 17426979750 | 36400 | 36400 | 36400 | 36350 | 290 |
| 484 | 20230918 | 112300 | 17416433250 | 36400 | 36400 | 36400 | 36400 | 537 |
| 485 | 20230918 | 112200 | 17396886450 | 36400 | 36400 | 36450 | 36350 | 1965 |
| 486 | 20230918 | 112100 | 17325366050 | 36400 | 36350 | 36450 | 36350 | 1786 |
| 487 | 20230918 | 112000 | 17260364350 | 36400 | 36400 | 36400 | 36350 | 3438 |
| 488 | 20230918 | 111900 | 17135247500 | 36400 | 36500 | 36500 | 36400 | 4299 |
| 489 | 20230918 | 111800 | 16978714500 | 36500 | 36450 | 36500 | 36400 | 2123 |
| 490 | 20230918 | 111700 | 16901329350 | 36500 | 36500 | 36550 | 36450 | 350 |
| 491 | 20230918 | 111600 | 16888552950 | 36500 | 36500 | 36500 | 36500 | 627 |
| 492 | 20230918 | 111500 | 16865667450 | 36450 | 36450 | 36500 | 36450 | 123 |
| 493 | 20230918 | 111400 | 16861182100 | 36500 | 36500 | 36550 | 36450 | 347 |
| 494 | 20230918 | 111300 | 16848521100 | 36550 | 36550 | 36550 | 36500 | 2138 |
| 495 | 20230918 | 111200 | 16770481300 | 36550 | 36550 | 36550 | 36500 | 501 |
| 496 | 20230918 | 111100 | 16752173450 | 36550 | 36550 | 36550 | 36500 | 1958 |
| 497 | 20230918 | 111000 | 16680668450 | 36550 | 36600 | 36600 | 36550 | 164 |
| 498 | 20230918 | 110900 | 16674673600 | 36550 | 36550 | 36600 | 36550 | 661 |
| 499 | 20230918 | 110800 | 16650513600 | 36550 | 36550 | 36600 | 36550 | 1106 |
| 500 | 20230918 | 110700 | 16610087250 | 36550 | 36550 | 36550 | 36500 | 263 |
| 501 | 20230918 | 110600 | 16600475050 | 36550 | 36600 | 36600 | 36550 | 574 |
| 502 | 20230918 | 110500 | 16579495050 | 36600 | 36600 | 36600 | 36550 | 623 |
| 503 | 20230918 | 110400 | 16556709850 | 36600 | 36550 | 36600 | 36550 | 175 |
| 504 | 20230918 | 110300 | 16550312450 | 36600 | 36550 | 36600 | 36550 | 231 |
| 505 | 20230918 | 110200 | 16541862850 | 36550 | 36600 | 36600 | 36550 | 187 |
| 506 | 20230918 | 110100 | 16535025100 | 36600 | 36600 | 36600 | 36550 | 61 |
| 507 | 20230918 | 110000 | 16532793000 | 36550 | 36550 | 36600 | 36500 | 421 |
| 508 | 20230918 | 105900 | 16517405300 | 36550 | 36550 | 36600 | 36500 | 1489 |
| 509 | 20230918 | 105800 | 16462981950 | 36600 | 36600 | 36650 | 36550 | 240 |
| 510 | 20230918 | 105700 | 16454197100 | 36600 | 36600 | 36650 | 36600 | 651 |
| 511 | 20230918 | 105600 | 16430363300 | 36650 | 36650 | 36650 | 36650 | 863 |
| 512 | 20230918 | 105500 | 16398734350 | 36650 | 36600 | 36650 | 36600 | 246 |
| 513 | 20230918 | 105400 | 16389724700 | 36650 | 36650 | 36650 | 36600 | 1311 |
| 514 | 20230918 | 105300 | 16341731850 | 36650 | 36650 | 36700 | 36600 | 1040 |
| 515 | 20230918 | 105200 | 16303622650 | 36650 | 36650 | 36700 | 36650 | 174 |
| 516 | 20230918 | 105100 | 16297245500 | 36650 | 36650 | 36700 | 36600 | 398 |
| 517 | 20230918 | 105000 | 16282659600 | 36650 | 36700 | 36700 | 36650 | 1668 |
| 518 | 20230918 | 104900 | 16221513850 | 36650 | 36600 | 36700 | 36600 | 1457 |
| 519 | 20230918 | 104800 | 16168115800 | 36650 | 36650 | 36650 | 36600 | 1859 |
| 520 | 20230918 | 104700 | 16100037500 | 36650 | 36600 | 36650 | 36600 | 422 |
| 521 | 20230918 | 104600 | 16084588450 | 36600 | 36550 | 36600 | 36550 | 742 |
| 522 | 20230918 | 104500 | 16057446950 | 36550 | 36550 | 36600 | 36550 | 287 |
| 523 | 20230918 | 104400 | 16046951050 | 36550 | 36500 | 36600 | 36500 | 347 |
| 524 | 20230918 | 104300 | 16034277100 | 36550 | 36550 | 36550 | 36500 | 652 |
| 525 | 20230918 | 104200 | 16010449300 | 36550 | 36500 | 36550 | 36500 | 455 |
| 526 | 20230918 | 104100 | 15993824450 | 36450 | 36500 | 36600 | 36450 | 4192 |
| 527 | 20230918 | 104000 | 15840666300 | 36500 | 36500 | 36550 | 36450 | 1182 |
| 528 | 20230918 | 103900 | 15797523000 | 36500 | 36400 | 36500 | 36350 | 2653 |
| 529 | 20230918 | 103800 | 15700837800 | 36400 | 36400 | 36400 | 36350 | 1236 |
| 530 | 20230918 | 103700 | 15655882550 | 36400 | 36350 | 36400 | 36300 | 430 |
| 531 | 20230918 | 103600 | 15640255900 | 36350 | 36300 | 36350 | 36300 | 714 |
| 532 | 20230918 | 103500 | 15614302250 | 36350 | 36300 | 36350 | 36250 | 857 |
| 533 | 20230918 | 103400 | 15583174150 | 36300 | 36300 | 36350 | 36250 | 3518 |
| 534 | 20230918 | 103300 | 15455565750 | 36350 | 36350 | 36350 | 36300 | 168 |
| 535 | 20230918 | 103200 | 15449466550 | 36300 | 36350 | 36400 | 36300 | 1588 |
| 536 | 20230918 | 103100 | 15391790050 | 36400 | 36350 | 36400 | 36300 | 7248 |
| 537 | 20230918 | 103000 | 15128412000 | 36400 | 36400 | 36400 | 36350 | 2554 |
| 538 | 20230918 | 102900 | 15035570000 | 36400 | 36350 | 36400 | 36350 | 495 |
| 539 | 20230918 | 102800 | 15017562100 | 36400 | 36400 | 36400 | 36400 | 326 |
| 540 | 20230918 | 102700 | 15005695700 | 36400 | 36350 | 36400 | 36350 | 872 |
| 541 | 20230918 | 102600 | 14973976500 | 36350 | 36400 | 36400 | 36350 | 1872 |
| 542 | 20230918 | 102500 | 14905847050 | 36400 | 36450 | 36500 | 36400 | 732 |
| 543 | 20230918 | 102400 | 14879183250 | 36450 | 36450 | 36450 | 36400 | 747 |
| 544 | 20230918 | 102300 | 14851962200 | 36400 | 36400 | 36450 | 36400 | 504 |
| 545 | 20230918 | 102200 | 14833611200 | 36450 | 36450 | 36450 | 36400 | 830 |
| 546 | 20230918 | 102100 | 14803388750 | 36450 | 36450 | 36450 | 36400 | 1194 |
| 547 | 20230918 | 102000 | 14759873150 | 36550 | 36550 | 36600 | 36500 | 2182 |
| 548 | 20230918 | 101900 | 14680188900 | 36550 | 36600 | 36600 | 36550 | 466 |
| 549 | 20230918 | 101800 | 14663134650 | 36550 | 36550 | 36600 | 36550 | 383 |
| 550 | 20230918 | 101700 | 14649135150 | 36600 | 36550 | 36600 | 36550 | 691 |
| 551 | 20230918 | 101600 | 14623871850 | 36550 | 36650 | 36650 | 36550 | 1234 |
| 552 | 20230918 | 101500 | 14578732000 | 36650 | 36650 | 36700 | 36650 | 3004 |
| 553 | 20230918 | 101400 | 14468630450 | 36650 | 36700 | 36700 | 36650 | 703 |
| 554 | 20230918 | 101300 | 14442846450 | 36700 | 36700 | 36750 | 36650 | 1575 |
| 555 | 20230918 | 101200 | 14385052500 | 36650 | 36650 | 36700 | 36650 | 951 |
| 556 | 20230918 | 101100 | 14350167300 | 36650 | 36650 | 36700 | 36650 | 940 |
| 557 | 20230918 | 101000 | 14315711850 | 36650 | 36700 | 36700 | 36600 | 1308 |
| 558 | 20230918 | 100900 | 14267772200 | 36650 | 36550 | 36650 | 36500 | 2955 |
| 559 | 20230918 | 100800 | 14159627050 | 36550 | 36400 | 36550 | 36400 | 5266 |
| 560 | 20230918 | 100700 | 13967437550 | 36400 | 36450 | 36450 | 36400 | 976 |
| 561 | 20230918 | 100600 | 13931907400 | 36400 | 36400 | 36450 | 36400 | 777 |
| 562 | 20230918 | 100500 | 13903620100 | 36450 | 36400 | 36450 | 36400 | 1353 |
| 563 | 20230918 | 100400 | 13854369200 | 36450 | 36400 | 36450 | 36400 | 283 |
| 564 | 20230918 | 100300 | 13844067700 | 36400 | 36400 | 36450 | 36350 | 622 |
| 565 | 20230918 | 100200 | 13821449100 | 36350 | 36350 | 36400 | 36350 | 598 |
| 566 | 20230918 | 100100 | 13799688850 | 36350 | 36350 | 36400 | 36350 | 1732 |
| 567 | 20230918 | 100000 | 13736728950 | 36400 | 36400 | 36450 | 36350 | 3721 |
| 568 | 20230918 | 095900 | 13601233250 | 36450 | 36450 | 36500 | 36450 | 1263 |
| 569 | 20230918 | 095800 | 13555195000 | 36450 | 36500 | 36500 | 36450 | 1766 |
| 570 | 20230918 | 095700 | 13490774200 | 36500 | 36450 | 36500 | 36400 | 224 |
| 571 | 20230918 | 095600 | 13482604850 | 36500 | 36550 | 36550 | 36450 | 2200 |
| 572 | 20230918 | 095500 | 13402377100 | 36550 | 36550 | 36550 | 36450 | 2287 |
| 573 | 20230918 | 095400 | 13318852250 | 36550 | 36600 | 36600 | 36550 | 2144 |
| 574 | 20230918 | 095300 | 13240448000 | 36600 | 36450 | 36600 | 36450 | 7160 |
| 575 | 20230918 | 095200 | 12978815650 | 36450 | 36350 | 36500 | 36350 | 1379 |
| 576 | 20230918 | 095100 | 12928575250 | 36400 | 36400 | 36450 | 36350 | 696 |
| 577 | 20230918 | 095000 | 12903247750 | 36400 | 36500 | 36500 | 36350 | 3349 |
| 578 | 20230918 | 094900 | 12781209300 | 36500 | 36500 | 36500 | 36450 | 475 |
| 579 | 20230918 | 094800 | 12763889050 | 36500 | 36500 | 36500 | 36400 | 1192 |
| 580 | 20230918 | 094700 | 12720438450 | 36500 | 36450 | 36500 | 36400 | 1793 |
| 581 | 20230918 | 094600 | 12655053800 | 36450 | 36400 | 36500 | 36350 | 4092 |
| 582 | 20230918 | 094500 | 12506086850 | 36350 | 36400 | 36400 | 36300 | 3620 |
| 583 | 20230918 | 094400 | 12374508850 | 36400 | 36350 | 36400 | 36350 | 1807 |
| 584 | 20230918 | 094300 | 12308818250 | 36400 | 36400 | 36450 | 36350 | 2600 |
| 585 | 20230918 | 094200 | 12214250300 | 36350 | 36450 | 36450 | 36350 | 4840 |
| 586 | 20230918 | 094100 | 12038097850 | 36450 | 36550 | 36550 | 36400 | 2086 |
| 587 | 20230918 | 094000 | 11961996600 | 36500 | 36500 | 36600 | 36450 | 4663 |
| 588 | 20230918 | 093900 | 11791864100 | 36550 | 36600 | 36650 | 36450 | 7823 |
| 589 | 20230918 | 093800 | 11506095500 | 36550 | 36650 | 36700 | 36550 | 2410 |
| 590 | 20230918 | 093700 | 11417859900 | 36700 | 36700 | 36700 | 36600 | 1268 |
| 591 | 20230918 | 093600 | 11371389650 | 36600 | 36600 | 36700 | 36600 | 2080 |
| 592 | 20230918 | 093500 | 11295212550 | 36650 | 36700 | 36750 | 36600 | 4277 |
| 593 | 20230918 | 093400 | 11138372250 | 36700 | 36700 | 36800 | 36650 | 1828 |
| 594 | 20230918 | 093300 | 11071218500 | 36700 | 36800 | 36850 | 36650 | 11981 |
| 595 | 20230918 | 093200 | 10631144500 | 36800 | 36800 | 36800 | 36750 | 1700 |
| 596 | 20230918 | 093100 | 10568610500 | 36800 | 36800 | 36850 | 36800 | 3371 |
| 597 | 20230918 | 093000 | 10444550350 | 36850 | 37000 | 37000 | 36800 | 5911 |
| 598 | 20230918 | 092900 | 10226438700 | 37000 | 36950 | 37050 | 36950 | 5014 |
| 599 | 20230918 | 092800 | 10040934050 | 36950 | 37050 | 37050 | 36900 | 8255 |
| 600 | 20230918 | 092700 | 9735854350 | 37050 | 37000 | 37050 | 36950 | 14400 |
| 601 | 20230918 | 092600 | 9202868500 | 37000 | 36800 | 37000 | 36750 | 9980 |
| 602 | 20230918 | 092500 | 8834561350 | 36800 | 36750 | 36850 | 36700 | 6900 |
| 603 | 20230918 | 092400 | 8580803000 | 36750 | 36800 | 36800 | 36700 | 1216 |
| 604 | 20230918 | 092300 | 8536130350 | 36700 | 36800 | 36850 | 36650 | 3940 |
| 605 | 20230918 | 092200 | 8391315350 | 36750 | 36900 | 36900 | 36650 | 6241 |
| 606 | 20230918 | 092100 | 8162061500 | 36800 | 36700 | 36900 | 36700 | 9899 |
| 607 | 20230918 | 092000 | 7797564000 | 36700 | 36800 | 36800 | 36650 | 6348 |
| 608 | 20230918 | 091900 | 7564463750 | 36800 | 36750 | 36800 | 36750 | 2049 |
| 609 | 20230918 | 091800 | 7489094100 | 36800 | 36750 | 36800 | 36750 | 1523 |
| 610 | 20230918 | 091700 | 7433071750 | 36750 | 36800 | 36850 | 36700 | 2037 |
| 611 | 20230918 | 091600 | 7358213700 | 36750 | 36850 | 36850 | 36600 | 14551 |
| 612 | 20230918 | 091500 | 6822992200 | 36850 | 36800 | 36950 | 36750 | 10999 |
| 613 | 20230918 | 091400 | 6417676350 | 36800 | 36600 | 36800 | 36550 | 11861 |
| 614 | 20230918 | 091300 | 5982864500 | 36600 | 36600 | 36650 | 36550 | 4174 |
| 615 | 20230918 | 091200 | 5830094100 | 36600 | 36750 | 36750 | 36600 | 3688 |
| 616 | 20230918 | 091100 | 5694779050 | 36750 | 36500 | 36750 | 36450 | 4897 |
| 617 | 20230918 | 091000 | 5515469350 | 36400 | 36850 | 36850 | 36400 | 12676 |
| 618 | 20230918 | 090900 | 5050465350 | 36800 | 36550 | 36850 | 36550 | 11446 |
| 619 | 20230918 | 090800 | 4629671900 | 36550 | 36450 | 36550 | 36300 | 7377 |
| 620 | 20230918 | 090700 | 4361207800 | 36400 | 36600 | 36600 | 36350 | 8979 |
| 621 | 20230918 | 090600 | 4033748650 | 36600 | 36700 | 36700 | 36550 | 10632 |
| 622 | 20230918 | 090500 | 3644151750 | 36700 | 36750 | 36800 | 36650 | 11246 |
| 623 | 20230918 | 090400 | 3230876450 | 36750 | 36700 | 36750 | 36550 | 16961 |
| 624 | 20230918 | 090300 | 2609428050 | 36700 | 36500 | 36700 | 36450 | 12885 |
| 625 | 20230918 | 090200 | 2137630750 | 36500 | 36250 | 36500 | 36150 | 8822 |
| 626 | 20230918 | 090100 | 1817476400 | 36250 | 35850 | 36300 | 35700 | 13231 |
| 627 | 20230918 | 090000 | 1341207150 | 35800 | 36050 | 36100 | 35700 | 36461 |