34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 3 | 20240607 | 193900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240607 | 193800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240607 | 193700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240607 | 193600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240607 | 193500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240607 | 193400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240607 | 193300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240607 | 193200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240607 | 193100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240607 | 193000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240607 | 192900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240607 | 192800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240607 | 192700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240607 | 192600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240607 | 192500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240607 | 192400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240607 | 192300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240607 | 192200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240607 | 192100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240607 | 192000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240607 | 191900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240607 | 191800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240607 | 191700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240607 | 191600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240607 | 191500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240607 | 191400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240607 | 191300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240607 | 191200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240607 | 191100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240607 | 191000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 33 | 20240607 | 190900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240607 | 190800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240607 | 190700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240607 | 190600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240607 | 190500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240607 | 190400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240607 | 190300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240607 | 190200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240607 | 190100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240607 | 190000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240607 | 185900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240607 | 185800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240607 | 185700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240607 | 185600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240607 | 185500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240607 | 185400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240607 | 185300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240607 | 185200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240607 | 185100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240607 | 185000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240607 | 184900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240607 | 184800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240607 | 184700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240607 | 184600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240607 | 184500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240607 | 184400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240607 | 184300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240607 | 184200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240607 | 184100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240607 | 184000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 63 | 20240607 | 183900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240607 | 183800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240607 | 183700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240607 | 183600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240607 | 183500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240607 | 183400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240607 | 183300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240607 | 183200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240607 | 183100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240607 | 183000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240607 | 182900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240607 | 182800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240607 | 182700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240607 | 182600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240607 | 182500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240607 | 182400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240607 | 182300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240607 | 182200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240607 | 182100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240607 | 182000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240607 | 181900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240607 | 181800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240607 | 181700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240607 | 181600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240607 | 181500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240607 | 181400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240607 | 181300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240607 | 181200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240607 | 181100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240607 | 181000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 93 | 20240607 | 180900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240607 | 180800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240607 | 180700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240607 | 180600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240607 | 180500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240607 | 180400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240607 | 180300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240607 | 180200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240607 | 180100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240607 | 180000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240607 | 175900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240607 | 175800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240607 | 175700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240607 | 175600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240607 | 175500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240607 | 175400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240607 | 175300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240607 | 175200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240607 | 175100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240607 | 175000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240607 | 174900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240607 | 174800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240607 | 174700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240607 | 174600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240607 | 174500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240607 | 174400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240607 | 174300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240607 | 174200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240607 | 174100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240607 | 174000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 123 | 20240607 | 173900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240607 | 173800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240607 | 173700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240607 | 173600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240607 | 173500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240607 | 173400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240607 | 173300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240607 | 173200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240607 | 173100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240607 | 173000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240607 | 172900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240607 | 172800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240607 | 172700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240607 | 172600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240607 | 172500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240607 | 172400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240607 | 172300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240607 | 172200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240607 | 172100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240607 | 172000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240607 | 171900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240607 | 171800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240607 | 171700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240607 | 171600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240607 | 171500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240607 | 171400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240607 | 171300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240607 | 171200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240607 | 171100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240607 | 171000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 153 | 20240607 | 170900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240607 | 170800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240607 | 170700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240607 | 170600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240607 | 170500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240607 | 170400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240607 | 170300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240607 | 170200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240607 | 170100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240607 | 170000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240607 | 165900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240607 | 165800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240607 | 165700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240607 | 165600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240607 | 165500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240607 | 165400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240607 | 165300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240607 | 165200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240607 | 165100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240607 | 165000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240607 | 164900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240607 | 164800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240607 | 164700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240607 | 164600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240607 | 164500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240607 | 164400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240607 | 164300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240607 | 164200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240607 | 164100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240607 | 164000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 183 | 20240607 | 163900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240607 | 163800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240607 | 163700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240607 | 163600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240607 | 163500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240607 | 163400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240607 | 163300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240607 | 163200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240607 | 163100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240607 | 163000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240607 | 162900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240607 | 162800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240607 | 162700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240607 | 162600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240607 | 162500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240607 | 162400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240607 | 162300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240607 | 162200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240607 | 162100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240607 | 162000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240607 | 161900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240607 | 161800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240607 | 161700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240607 | 161600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240607 | 161500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240607 | 161400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240607 | 161300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240607 | 161200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240607 | 161100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240607 | 161000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 213 | 20240607 | 160900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240607 | 160800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240607 | 160700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240607 | 160600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240607 | 160500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240607 | 160400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240607 | 160300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240607 | 160200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240607 | 160100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240607 | 160000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240607 | 155900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240607 | 155800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240607 | 155700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240607 | 155600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240607 | 155500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240607 | 155400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240607 | 155300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240607 | 155200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240607 | 155100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240607 | 155000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240607 | 154900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240607 | 154800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240607 | 154700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240607 | 154600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240607 | 154500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240607 | 154400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240607 | 154300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240607 | 154200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240607 | 154100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240607 | 154000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 243 | 20240607 | 153900 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240607 | 153800 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240607 | 153700 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240607 | 153600 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240607 | 153500 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240607 | 153400 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240607 | 153300 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240607 | 153200 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240607 | 153100 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240607 | 153000 | 5839622400 | 26650 | 26650 | 26650 | 26650 | 7209 |
| 253 | 20240607 | 152900 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240607 | 152800 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240607 | 152700 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240607 | 152600 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240607 | 152500 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240607 | 152400 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240607 | 152300 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240607 | 152200 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240607 | 152100 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240607 | 152000 | 5647502550 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240607 | 151900 | 5647502550 | 26600 | 26600 | 26600 | 26550 | 905 |
| 264 | 20240607 | 151800 | 5623434600 | 26600 | 26600 | 26600 | 26600 | 565 |
| 265 | 20240607 | 151700 | 5608405600 | 26600 | 26600 | 26600 | 26600 | 532 |
| 266 | 20240607 | 151600 | 5594254400 | 26550 | 26600 | 26600 | 26550 | 958 |
| 267 | 20240607 | 151500 | 5568776700 | 26600 | 26600 | 26600 | 26550 | 314 |
| 268 | 20240607 | 151400 | 5560424700 | 26550 | 26600 | 26600 | 26550 | 495 |
| 269 | 20240607 | 151300 | 5547261200 | 26600 | 26600 | 26600 | 26550 | 299 |
| 270 | 20240607 | 151200 | 5539314050 | 26550 | 26600 | 26600 | 26550 | 724 |
| 271 | 20240607 | 151100 | 5520057900 | 26550 | 26600 | 26600 | 26550 | 240 |
| 272 | 20240607 | 151000 | 5513679400 | 26600 | 26550 | 26600 | 26550 | 199 |
| 273 | 20240607 | 150900 | 5508386150 | 26600 | 26600 | 26600 | 26550 | 796 |
| 274 | 20240607 | 150800 | 5487224050 | 26600 | 26600 | 26600 | 26600 | 365 |
| 275 | 20240607 | 150700 | 5477515050 | 26550 | 26600 | 26600 | 26550 | 2309 |
| 276 | 20240607 | 150600 | 5416199250 | 26550 | 26600 | 26600 | 26550 | 354 |
| 277 | 20240607 | 150500 | 5406791100 | 26600 | 26600 | 26600 | 26600 | 553 |
| 278 | 20240607 | 150400 | 5392081300 | 26600 | 26550 | 26600 | 26550 | 358 |
| 279 | 20240607 | 150300 | 5382567400 | 26550 | 26600 | 26600 | 26550 | 325 |
| 280 | 20240607 | 150200 | 5373932650 | 26600 | 26550 | 26600 | 26550 | 206 |
| 281 | 20240607 | 150100 | 5368458200 | 26600 | 26600 | 26600 | 26550 | 143 |
| 282 | 20240607 | 150000 | 5364655400 | 26600 | 26600 | 26600 | 26550 | 307 |
| 283 | 20240607 | 145900 | 5356489450 | 26600 | 26600 | 26600 | 26550 | 134 |
| 284 | 20240607 | 145800 | 5352925550 | 26600 | 26600 | 26600 | 26550 | 111 |
| 285 | 20240607 | 145700 | 5349973850 | 26550 | 26550 | 26600 | 26550 | 86 |
| 286 | 20240607 | 145600 | 5347688200 | 26550 | 26550 | 26550 | 26500 | 48 |
| 287 | 20240607 | 145500 | 5346414100 | 26500 | 26600 | 26600 | 26500 | 2714 |
| 288 | 20240607 | 145400 | 5274457700 | 26550 | 26600 | 26600 | 26550 | 213 |
| 289 | 20240607 | 145300 | 5268796950 | 26550 | 26600 | 26600 | 26550 | 377 |
| 290 | 20240607 | 145200 | 5258781350 | 26600 | 26600 | 26600 | 26550 | 369 |
| 291 | 20240607 | 145100 | 5248977750 | 26550 | 26550 | 26550 | 26550 | 201 |
| 292 | 20240607 | 145000 | 5243641200 | 26550 | 26600 | 26600 | 26500 | 3661 |
| 293 | 20240607 | 144900 | 5146392950 | 26600 | 26550 | 26600 | 26550 | 233 |
| 294 | 20240607 | 144800 | 5140196400 | 26600 | 26600 | 26600 | 26600 | 267 |
| 295 | 20240607 | 144700 | 5133094200 | 26600 | 26600 | 26600 | 26550 | 915 |
| 296 | 20240607 | 144600 | 5108755250 | 26600 | 26600 | 26600 | 26550 | 233 |
| 297 | 20240607 | 144500 | 5102558000 | 26600 | 26600 | 26600 | 26600 | 183 |
| 298 | 20240607 | 144400 | 5097690200 | 26600 | 26600 | 26600 | 26550 | 933 |
| 299 | 20240607 | 144300 | 5072872650 | 26600 | 26600 | 26600 | 26600 | 67 |
| 300 | 20240607 | 144200 | 5071090450 | 26600 | 26600 | 26600 | 26600 | 646 |
| 301 | 20240607 | 144100 | 5053906850 | 26600 | 26600 | 26600 | 26550 | 448 |
| 302 | 20240607 | 144000 | 5041995800 | 26600 | 26600 | 26600 | 26600 | 218 |
| 303 | 20240607 | 143900 | 5036197000 | 26600 | 26600 | 26600 | 26550 | 216 |
| 304 | 20240607 | 143800 | 5030453550 | 26600 | 26600 | 26600 | 26600 | 295 |
| 305 | 20240607 | 143700 | 5022606550 | 26600 | 26550 | 26600 | 26550 | 229 |
| 306 | 20240607 | 143600 | 5016520950 | 26600 | 26550 | 26600 | 26550 | 144 |
| 307 | 20240607 | 143500 | 5012691400 | 26600 | 26600 | 26600 | 26600 | 126 |
| 308 | 20240607 | 143400 | 5009339800 | 26600 | 26600 | 26600 | 26600 | 247 |
| 309 | 20240607 | 143300 | 5002769600 | 26600 | 26600 | 26600 | 26600 | 2599 |
| 310 | 20240607 | 143200 | 4933636200 | 26600 | 26600 | 26600 | 26600 | 337 |
| 311 | 20240607 | 143100 | 4924672000 | 26600 | 26650 | 26650 | 26600 | 1760 |
| 312 | 20240607 | 143000 | 4877770300 | 26600 | 26650 | 26650 | 26600 | 1757 |
| 313 | 20240607 | 142900 | 4831030950 | 26600 | 26650 | 26650 | 26600 | 95 |
| 314 | 20240607 | 142800 | 4828499800 | 26650 | 26650 | 26650 | 26600 | 217 |
| 315 | 20240607 | 142700 | 4822717250 | 26650 | 26650 | 26650 | 26600 | 333 |
| 316 | 20240607 | 142600 | 4813843300 | 26650 | 26600 | 26650 | 26550 | 228 |
| 317 | 20240607 | 142500 | 4807768000 | 26600 | 26550 | 26650 | 26500 | 3139 |
| 318 | 20240607 | 142400 | 4724289600 | 26550 | 26600 | 26600 | 26550 | 964 |
| 319 | 20240607 | 142300 | 4698691150 | 26600 | 26550 | 26600 | 26550 | 55 |
| 320 | 20240607 | 142200 | 4697230650 | 26550 | 26550 | 26550 | 26500 | 451 |
| 321 | 20240607 | 142100 | 4685257150 | 26550 | 26500 | 26550 | 26500 | 92 |
| 322 | 20240607 | 142000 | 4682815150 | 26500 | 26500 | 26550 | 26500 | 613 |
| 323 | 20240607 | 141900 | 4666570150 | 26550 | 26500 | 26550 | 26500 | 844 |
| 324 | 20240607 | 141800 | 4644169200 | 26550 | 26550 | 26550 | 26500 | 458 |
| 325 | 20240607 | 141700 | 4632009350 | 26550 | 26550 | 26550 | 26550 | 136 |
| 326 | 20240607 | 141600 | 4628398550 | 26550 | 26550 | 26550 | 26500 | 86 |
| 327 | 20240607 | 141500 | 4626115600 | 26550 | 26550 | 26550 | 26550 | 1 |
| 328 | 20240607 | 141400 | 4626089050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240607 | 141300 | 4626089050 | 26500 | 26500 | 26500 | 26500 | 45 |
| 330 | 20240607 | 141200 | 4624896550 | 26500 | 26550 | 26550 | 26500 | 461 |
| 331 | 20240607 | 141100 | 4612679800 | 26550 | 26500 | 26550 | 26500 | 332 |
| 332 | 20240607 | 141000 | 4603879550 | 26500 | 26500 | 26500 | 26500 | 41 |
| 333 | 20240607 | 140900 | 4602793050 | 26500 | 26500 | 26500 | 26450 | 156 |
| 334 | 20240607 | 140800 | 4598661550 | 26500 | 26450 | 26500 | 26450 | 142 |
| 335 | 20240607 | 140700 | 4594898650 | 26500 | 26550 | 26550 | 26450 | 59 |
| 336 | 20240607 | 140600 | 4593335300 | 26450 | 26450 | 26450 | 26450 | 112 |
| 337 | 20240607 | 140500 | 4590372900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 338 | 20240607 | 140400 | 4590372900 | 26450 | 26550 | 26550 | 26450 | 2723 |
| 339 | 20240607 | 140300 | 4518191600 | 26550 | 26550 | 26550 | 26550 | 138 |
| 340 | 20240607 | 140200 | 4514527700 | 26550 | 26550 | 26550 | 26550 | 6 |
| 341 | 20240607 | 140100 | 4514368400 | 26550 | 26550 | 26550 | 26500 | 673 |
| 342 | 20240607 | 140000 | 4496500300 | 26550 | 26550 | 26550 | 26550 | 70 |
| 343 | 20240607 | 135900 | 4494641800 | 26550 | 26550 | 26550 | 26500 | 108 |
| 344 | 20240607 | 135800 | 4491775400 | 26550 | 26550 | 26550 | 26500 | 93 |
| 345 | 20240607 | 135700 | 4489307150 | 26550 | 26550 | 26550 | 26550 | 315 |
| 346 | 20240607 | 135600 | 4480943900 | 26500 | 26550 | 26550 | 26500 | 491 |
| 347 | 20240607 | 135500 | 4467922700 | 26550 | 26550 | 26600 | 26550 | 235 |
| 348 | 20240607 | 135400 | 4461683400 | 26550 | 26600 | 26600 | 26550 | 1073 |
| 349 | 20240607 | 135300 | 4433182750 | 26600 | 26600 | 26600 | 26550 | 178 |
| 350 | 20240607 | 135200 | 4428454100 | 26600 | 26600 | 26600 | 26600 | 116 |
| 351 | 20240607 | 135100 | 4425368500 | 26600 | 26600 | 26600 | 26550 | 221 |
| 352 | 20240607 | 135000 | 4419494550 | 26600 | 26600 | 26600 | 26600 | 222 |
| 353 | 20240607 | 134900 | 4413589350 | 26600 | 26600 | 26600 | 26600 | 381 |
| 354 | 20240607 | 134800 | 4403454750 | 26600 | 26600 | 26650 | 26550 | 668 |
| 355 | 20240607 | 134700 | 4385684000 | 26600 | 26600 | 26600 | 26550 | 127 |
| 356 | 20240607 | 134600 | 4382305850 | 26600 | 26600 | 26600 | 26600 | 61 |
| 357 | 20240607 | 134500 | 4380683250 | 26600 | 26550 | 26600 | 26550 | 283 |
| 358 | 20240607 | 134400 | 4373164300 | 26550 | 26600 | 26600 | 26550 | 301 |
| 359 | 20240607 | 134300 | 4365170050 | 26600 | 26600 | 26600 | 26600 | 790 |
| 360 | 20240607 | 134200 | 4344156050 | 26550 | 26550 | 26550 | 26550 | 331 |
| 361 | 20240607 | 134100 | 4335368000 | 26600 | 26550 | 26600 | 26550 | 190 |
| 362 | 20240607 | 134000 | 4330316800 | 26600 | 26550 | 26600 | 26500 | 1826 |
| 363 | 20240607 | 133900 | 4281834650 | 26550 | 26550 | 26550 | 26550 | 152 |
| 364 | 20240607 | 133800 | 4277799050 | 26550 | 26600 | 26600 | 26500 | 173 |
| 365 | 20240607 | 133700 | 4273201500 | 26600 | 26600 | 26600 | 26500 | 242 |
| 366 | 20240607 | 133600 | 4266764600 | 26600 | 26500 | 26600 | 26450 | 372 |
| 367 | 20240607 | 133500 | 4256900850 | 26600 | 26600 | 26600 | 26500 | 97 |
| 368 | 20240607 | 133400 | 4254321350 | 26600 | 26500 | 26600 | 26500 | 4992 |
| 369 | 20240607 | 133300 | 4121745700 | 26550 | 26550 | 26550 | 26550 | 275 |
| 370 | 20240607 | 133200 | 4114444450 | 26550 | 26550 | 26550 | 26550 | 76 |
| 371 | 20240607 | 133100 | 4112426650 | 26550 | 26550 | 26600 | 26550 | 325 |
| 372 | 20240607 | 133000 | 4103792850 | 26500 | 26500 | 26600 | 26500 | 153 |
| 373 | 20240607 | 132900 | 4099724550 | 26550 | 26550 | 26600 | 26500 | 1207 |
| 374 | 20240607 | 132800 | 4067678150 | 26550 | 26550 | 26550 | 26500 | 317 |
| 375 | 20240607 | 132700 | 4059269300 | 26550 | 26500 | 26550 | 26500 | 89 |
| 376 | 20240607 | 132600 | 4056907850 | 26500 | 26550 | 26550 | 26500 | 97 |
| 377 | 20240607 | 132500 | 4054334250 | 26500 | 26500 | 26500 | 26500 | 350 |
| 378 | 20240607 | 132400 | 4045059250 | 26500 | 26500 | 26500 | 26500 | 81 |
| 379 | 20240607 | 132300 | 4042912750 | 26500 | 26500 | 26500 | 26500 | 157 |
| 380 | 20240607 | 132200 | 4038752250 | 26550 | 26550 | 26550 | 26550 | 130 |
| 381 | 20240607 | 132100 | 4035300750 | 26450 | 26500 | 26550 | 26450 | 305 |
| 382 | 20240607 | 132000 | 4027215300 | 26500 | 26500 | 26550 | 26500 | 980 |
| 383 | 20240607 | 131900 | 4001242550 | 26550 | 26500 | 26550 | 26450 | 251 |
| 384 | 20240607 | 131800 | 3994596700 | 26500 | 26500 | 26500 | 26500 | 218 |
| 385 | 20240607 | 131700 | 3988819700 | 26500 | 26550 | 26550 | 26500 | 141 |
| 386 | 20240607 | 131600 | 3985077150 | 26500 | 26500 | 26500 | 26500 | 106 |
| 387 | 20240607 | 131500 | 3982268150 | 26500 | 26550 | 26550 | 26500 | 142 |
| 388 | 20240607 | 131400 | 3978502000 | 26500 | 26550 | 26550 | 26500 | 121 |
| 389 | 20240607 | 131300 | 3975289550 | 26500 | 26500 | 26500 | 26500 | 1108 |
| 390 | 20240607 | 131200 | 3945927550 | 26500 | 26500 | 26500 | 26450 | 411 |
| 391 | 20240607 | 131100 | 3935053750 | 26550 | 26500 | 26550 | 26500 | 95 |
| 392 | 20240607 | 131000 | 3932533700 | 26500 | 26500 | 26550 | 26450 | 278 |
| 393 | 20240607 | 130900 | 3925161750 | 26500 | 26550 | 26550 | 26500 | 96 |
| 394 | 20240607 | 130800 | 3922614300 | 26550 | 26500 | 26550 | 26500 | 211 |
| 395 | 20240607 | 130700 | 3917019200 | 26550 | 26500 | 26550 | 26500 | 275 |
| 396 | 20240607 | 130600 | 3909726100 | 26500 | 26550 | 26550 | 26500 | 131 |
| 397 | 20240607 | 130500 | 3906250250 | 26450 | 26450 | 26550 | 26450 | 111 |
| 398 | 20240607 | 130400 | 3903305400 | 26500 | 26500 | 26500 | 26500 | 142 |
| 399 | 20240607 | 130300 | 3899542400 | 26500 | 26500 | 26550 | 26450 | 169 |
| 400 | 20240607 | 130200 | 3895061900 | 26500 | 26500 | 26500 | 26500 | 193 |
| 401 | 20240607 | 130100 | 3889947400 | 26500 | 26500 | 26500 | 26500 | 851 |
| 402 | 20240607 | 130000 | 3867395900 | 26500 | 26450 | 26500 | 26450 | 101 |
| 403 | 20240607 | 125900 | 3864720700 | 26500 | 26500 | 26500 | 26500 | 98 |
| 404 | 20240607 | 125800 | 3862123700 | 26500 | 26500 | 26500 | 26500 | 84 |
| 405 | 20240607 | 125700 | 3859897700 | 26450 | 26450 | 26500 | 26450 | 64 |
| 406 | 20240607 | 125600 | 3858202900 | 26450 | 26450 | 26500 | 26450 | 316 |
| 407 | 20240607 | 125500 | 3849840300 | 26450 | 26450 | 26450 | 26450 | 411 |
| 408 | 20240607 | 125400 | 3838969350 | 26500 | 26500 | 26500 | 26500 | 175 |
| 409 | 20240607 | 125300 | 3834331850 | 26500 | 26500 | 26500 | 26500 | 100 |
| 410 | 20240607 | 125200 | 3831681850 | 26500 | 26500 | 26500 | 26500 | 113 |
| 411 | 20240607 | 125100 | 3828687350 | 26500 | 26550 | 26550 | 26450 | 144 |
| 412 | 20240607 | 125000 | 3824871750 | 26550 | 26550 | 26550 | 26500 | 396 |
| 413 | 20240607 | 124900 | 3814371450 | 26500 | 26550 | 26550 | 26500 | 318 |
| 414 | 20240607 | 124800 | 3805931600 | 26550 | 26550 | 26550 | 26500 | 122 |
| 415 | 20240607 | 124700 | 3802693950 | 26550 | 26550 | 26550 | 26550 | 92 |
| 416 | 20240607 | 124600 | 3800251350 | 26550 | 26550 | 26550 | 26550 | 78 |
| 417 | 20240607 | 124500 | 3798180450 | 26500 | 26500 | 26500 | 26500 | 51 |
| 418 | 20240607 | 124400 | 3796828950 | 26500 | 26450 | 26500 | 26450 | 161 |
| 419 | 20240607 | 124300 | 3792565650 | 26450 | 26550 | 26550 | 26450 | 169 |
| 420 | 20240607 | 124200 | 3788084550 | 26500 | 26500 | 26550 | 26500 | 351 |
| 421 | 20240607 | 124100 | 3778779800 | 26550 | 26500 | 26550 | 26500 | 169 |
| 422 | 20240607 | 124000 | 3774298050 | 26500 | 26550 | 26550 | 26500 | 882 |
| 423 | 20240607 | 123900 | 3750921800 | 26550 | 26550 | 26550 | 26500 | 564 |
| 424 | 20240607 | 123800 | 3735947650 | 26550 | 26550 | 26550 | 26550 | 209 |
| 425 | 20240607 | 123700 | 3730398700 | 26550 | 26500 | 26550 | 26500 | 2308 |
| 426 | 20240607 | 123600 | 3669227800 | 26500 | 26450 | 26500 | 26450 | 141 |
| 427 | 20240607 | 123500 | 3665491800 | 26500 | 26500 | 26500 | 26500 | 87 |
| 428 | 20240607 | 123400 | 3663186300 | 26500 | 26500 | 26500 | 26500 | 581 |
| 429 | 20240607 | 123300 | 3647789800 | 26500 | 26500 | 26500 | 26450 | 151 |
| 430 | 20240607 | 123200 | 3643790950 | 26450 | 26450 | 26500 | 26450 | 179 |
| 431 | 20240607 | 123100 | 3639054100 | 26450 | 26450 | 26500 | 26400 | 323 |
| 432 | 20240607 | 123000 | 3630513150 | 26450 | 26450 | 26450 | 26450 | 154 |
| 433 | 20240607 | 122900 | 3626439850 | 26400 | 26450 | 26450 | 26400 | 437 |
| 434 | 20240607 | 122800 | 3614887500 | 26400 | 26450 | 26450 | 26400 | 123 |
| 435 | 20240607 | 122700 | 3611634700 | 26450 | 26400 | 26450 | 26400 | 111 |
| 436 | 20240607 | 122600 | 3608701250 | 26450 | 26450 | 26450 | 26450 | 88 |
| 437 | 20240607 | 122500 | 3606373650 | 26450 | 26450 | 26450 | 26450 | 49 |
| 438 | 20240607 | 122400 | 3605077600 | 26450 | 26450 | 26450 | 26400 | 162 |
| 439 | 20240607 | 122300 | 3600792750 | 26450 | 26450 | 26450 | 26450 | 501 |
| 440 | 20240607 | 122200 | 3587541300 | 26450 | 26450 | 26450 | 26400 | 783 |
| 441 | 20240607 | 122100 | 3566853550 | 26450 | 26450 | 26450 | 26450 | 97 |
| 442 | 20240607 | 122000 | 3564287900 | 26450 | 26450 | 26450 | 26400 | 139 |
| 443 | 20240607 | 121900 | 3560611400 | 26450 | 26450 | 26450 | 26400 | 266 |
| 444 | 20240607 | 121800 | 3553575800 | 26450 | 26450 | 26450 | 26450 | 63 |
| 445 | 20240607 | 121700 | 3551909450 | 26450 | 26400 | 26450 | 26400 | 54 |
| 446 | 20240607 | 121600 | 3550481350 | 26400 | 26450 | 26450 | 26400 | 187 |
| 447 | 20240607 | 121500 | 3545538650 | 26450 | 26500 | 26500 | 26450 | 249 |
| 448 | 20240607 | 121400 | 3538950200 | 26500 | 26450 | 26500 | 26450 | 63 |
| 449 | 20240607 | 121300 | 3537281200 | 26500 | 26500 | 26500 | 26450 | 111 |
| 450 | 20240607 | 121200 | 3534340350 | 26500 | 26450 | 26500 | 26450 | 962 |
| 451 | 20240607 | 121100 | 3508893500 | 26450 | 26400 | 26450 | 26400 | 147 |
| 452 | 20240607 | 121000 | 3505006250 | 26450 | 26400 | 26450 | 26400 | 64 |
| 453 | 20240607 | 120900 | 3503313550 | 26400 | 26450 | 26450 | 26400 | 131 |
| 454 | 20240607 | 120800 | 3499850850 | 26400 | 26400 | 26400 | 26400 | 559 |
| 455 | 20240607 | 120700 | 3485093250 | 26400 | 26350 | 26400 | 26350 | 1082 |
| 456 | 20240607 | 120600 | 3456543450 | 26400 | 26350 | 26400 | 26350 | 6 |
| 457 | 20240607 | 120500 | 3456385200 | 26400 | 26350 | 26400 | 26350 | 51 |
| 458 | 20240607 | 120400 | 3455041300 | 26350 | 26350 | 26350 | 26350 | 3 |
| 459 | 20240607 | 120300 | 3454962250 | 26350 | 26350 | 26350 | 26350 | 50 |
| 460 | 20240607 | 120200 | 3453644750 | 26350 | 26350 | 26350 | 26350 | 803 |
| 461 | 20240607 | 120100 | 3432485700 | 26350 | 26350 | 26350 | 26350 | 100 |
| 462 | 20240607 | 120000 | 3429850700 | 26350 | 26350 | 26350 | 26350 | 291 |
| 463 | 20240607 | 115900 | 3422182850 | 26400 | 26350 | 26400 | 26350 | 677 |
| 464 | 20240607 | 115800 | 3404338650 | 26350 | 26400 | 26400 | 26350 | 12 |
| 465 | 20240607 | 115700 | 3404022350 | 26350 | 26350 | 26350 | 26350 | 154 |
| 466 | 20240607 | 115600 | 3399964450 | 26350 | 26350 | 26350 | 26350 | 179 |
| 467 | 20240607 | 115500 | 3395247800 | 26350 | 26350 | 26400 | 26350 | 602 |
| 468 | 20240607 | 115400 | 3379385050 | 26350 | 26350 | 26400 | 26350 | 688 |
| 469 | 20240607 | 115300 | 3361256150 | 26350 | 26350 | 26350 | 26350 | 379 |
| 470 | 20240607 | 115200 | 3351269500 | 26350 | 26350 | 26400 | 26350 | 708 |
| 471 | 20240607 | 115100 | 3332613200 | 26400 | 26400 | 26450 | 26400 | 2740 |
| 472 | 20240607 | 115000 | 3260248550 | 26400 | 26400 | 26400 | 26400 | 559 |
| 473 | 20240607 | 114900 | 3245490950 | 26400 | 26400 | 26400 | 26400 | 48 |
| 474 | 20240607 | 114800 | 3244223750 | 26400 | 26400 | 26400 | 26400 | 230 |
| 475 | 20240607 | 114700 | 3238151750 | 26400 | 26400 | 26450 | 26400 | 150 |
| 476 | 20240607 | 114600 | 3234189250 | 26400 | 26400 | 26400 | 26400 | 314 |
| 477 | 20240607 | 114500 | 3225899650 | 26400 | 26450 | 26450 | 26400 | 2373 |
| 478 | 20240607 | 114400 | 3163245250 | 26400 | 26450 | 26450 | 26400 | 437 |
| 479 | 20240607 | 114300 | 3151703350 | 26400 | 26450 | 26450 | 26400 | 117 |
| 480 | 20240607 | 114200 | 3148610900 | 26450 | 26450 | 26450 | 26400 | 130 |
| 481 | 20240607 | 114100 | 3145175650 | 26400 | 26400 | 26450 | 26400 | 359 |
| 482 | 20240607 | 114000 | 3135692100 | 26450 | 26450 | 26450 | 26450 | 123 |
| 483 | 20240607 | 113900 | 3132438750 | 26450 | 26400 | 26450 | 26400 | 228 |
| 484 | 20240607 | 113800 | 3126414650 | 26400 | 26500 | 26500 | 26400 | 506 |
| 485 | 20240607 | 113700 | 3113040700 | 26500 | 26500 | 26500 | 26500 | 171 |
| 486 | 20240607 | 113600 | 3108509200 | 26500 | 26500 | 26500 | 26450 | 1620 |
| 487 | 20240607 | 113500 | 3065639200 | 26500 | 26500 | 26500 | 26500 | 161 |
| 488 | 20240607 | 113400 | 3061372700 | 26500 | 26450 | 26500 | 26450 | 157 |
| 489 | 20240607 | 113300 | 3057213250 | 26500 | 26500 | 26500 | 26450 | 196 |
| 490 | 20240607 | 113200 | 3052022100 | 26500 | 26500 | 26500 | 26450 | 498 |
| 491 | 20240607 | 113100 | 3038835100 | 26500 | 26500 | 26500 | 26450 | 411 |
| 492 | 20240607 | 113000 | 3027944100 | 26500 | 26450 | 26500 | 26400 | 821 |
| 493 | 20240607 | 112900 | 3006243850 | 26400 | 26450 | 26450 | 26400 | 732 |
| 494 | 20240607 | 112800 | 2986882700 | 26450 | 26400 | 26450 | 26400 | 349 |
| 495 | 20240607 | 112700 | 2977664150 | 26450 | 26450 | 26450 | 26400 | 1220 |
| 496 | 20240607 | 112600 | 2945419850 | 26450 | 26450 | 26450 | 26450 | 48 |
| 497 | 20240607 | 112500 | 2944150250 | 26450 | 26400 | 26450 | 26400 | 1053 |
| 498 | 20240607 | 112400 | 2916307050 | 26400 | 26450 | 26450 | 26400 | 95 |
| 499 | 20240607 | 112300 | 2913794450 | 26400 | 26450 | 26450 | 26400 | 1539 |
| 500 | 20240607 | 112200 | 2873156750 | 26400 | 26450 | 26450 | 26400 | 1621 |
| 501 | 20240607 | 112100 | 2830357400 | 26400 | 26450 | 26450 | 26400 | 602 |
| 502 | 20240607 | 112000 | 2814454300 | 26450 | 26450 | 26450 | 26450 | 161 |
| 503 | 20240607 | 111900 | 2810195850 | 26400 | 26400 | 26450 | 26400 | 186 |
| 504 | 20240607 | 111800 | 2805276650 | 26450 | 26400 | 26450 | 26400 | 385 |
| 505 | 20240607 | 111700 | 2795095500 | 26400 | 26400 | 26450 | 26400 | 1372 |
| 506 | 20240607 | 111600 | 2758818550 | 26450 | 26450 | 26450 | 26400 | 381 |
| 507 | 20240607 | 111500 | 2748745900 | 26500 | 26450 | 26500 | 26450 | 1105 |
| 508 | 20240607 | 111400 | 2719513350 | 26450 | 26450 | 26450 | 26400 | 1667 |
| 509 | 20240607 | 111300 | 2675426750 | 26400 | 26400 | 26450 | 26400 | 2102 |
| 510 | 20240607 | 111200 | 2619906500 | 26400 | 26400 | 26400 | 26350 | 2651 |
| 511 | 20240607 | 111100 | 2549970500 | 26350 | 26350 | 26400 | 26350 | 1708 |
| 512 | 20240607 | 111000 | 2504904250 | 26350 | 26300 | 26400 | 26300 | 4550 |
| 513 | 20240607 | 110900 | 2385094400 | 26300 | 26300 | 26300 | 26250 | 1419 |
| 514 | 20240607 | 110800 | 2347801550 | 26300 | 26250 | 26300 | 26250 | 2314 |
| 515 | 20240607 | 110700 | 2287043350 | 26250 | 26200 | 26250 | 26150 | 5471 |
| 516 | 20240607 | 110600 | 2143708450 | 26200 | 26150 | 26200 | 26150 | 708 |
| 517 | 20240607 | 110500 | 2125191500 | 26150 | 26200 | 26200 | 26150 | 166 |
| 518 | 20240607 | 110400 | 2120847250 | 26200 | 26150 | 26200 | 26150 | 197 |
| 519 | 20240607 | 110300 | 2115687900 | 26150 | 26200 | 26200 | 26150 | 1334 |
| 520 | 20240607 | 110200 | 2080795350 | 26150 | 26200 | 26200 | 26150 | 224 |
| 521 | 20240607 | 110100 | 2074927300 | 26200 | 26200 | 26200 | 26200 | 108 |
| 522 | 20240607 | 110000 | 2072097700 | 26200 | 26200 | 26200 | 26200 | 329 |
| 523 | 20240607 | 105900 | 2063477900 | 26200 | 26150 | 26200 | 26150 | 791 |
| 524 | 20240607 | 105800 | 2042787750 | 26200 | 26200 | 26200 | 26150 | 258 |
| 525 | 20240607 | 105700 | 2036028300 | 26200 | 26200 | 26200 | 26200 | 948 |
| 526 | 20240607 | 105600 | 2011190700 | 26150 | 26150 | 26200 | 26150 | 136 |
| 527 | 20240607 | 105500 | 2007628500 | 26150 | 26150 | 26150 | 26150 | 679 |
| 528 | 20240607 | 105400 | 1989872650 | 26150 | 26100 | 26150 | 26100 | 119 |
| 529 | 20240607 | 105300 | 1986763800 | 26150 | 26150 | 26150 | 26150 | 346 |
| 530 | 20240607 | 105200 | 1977715900 | 26100 | 26100 | 26150 | 26100 | 76 |
| 531 | 20240607 | 105100 | 1975730000 | 26150 | 26150 | 26150 | 26150 | 189 |
| 532 | 20240607 | 105000 | 1970787650 | 26150 | 26150 | 26150 | 26150 | 145 |
| 533 | 20240607 | 104900 | 1966995900 | 26150 | 26100 | 26150 | 26050 | 2402 |
| 534 | 20240607 | 104800 | 1904307600 | 26100 | 26150 | 26150 | 26100 | 1846 |
| 535 | 20240607 | 104700 | 1856124750 | 26100 | 26100 | 26150 | 26100 | 144 |
| 536 | 20240607 | 104600 | 1852362100 | 26100 | 26150 | 26150 | 26100 | 1098 |
| 537 | 20240607 | 104500 | 1823702550 | 26150 | 26100 | 26200 | 26100 | 5344 |
| 538 | 20240607 | 104400 | 1684004300 | 26100 | 26100 | 26100 | 26100 | 401 |
| 539 | 20240607 | 104300 | 1673538200 | 26050 | 26100 | 26150 | 26050 | 1461 |
| 540 | 20240607 | 104200 | 1635456100 | 26150 | 26100 | 26150 | 26100 | 728 |
| 541 | 20240607 | 104100 | 1616453400 | 26100 | 26100 | 26100 | 26100 | 666 |
| 542 | 20240607 | 104000 | 1599070800 | 26100 | 26000 | 26100 | 26000 | 2094 |
| 543 | 20240607 | 103900 | 1544456300 | 26000 | 26000 | 26050 | 26000 | 150 |
| 544 | 20240607 | 103800 | 1540551600 | 26000 | 26000 | 26050 | 26000 | 212 |
| 545 | 20240607 | 103700 | 1535036850 | 26000 | 26000 | 26000 | 26000 | 148 |
| 546 | 20240607 | 103600 | 1531188850 | 26000 | 26000 | 26050 | 26000 | 105 |
| 547 | 20240607 | 103500 | 1528457800 | 26000 | 26000 | 26050 | 26000 | 581 |
| 548 | 20240607 | 103400 | 1513351700 | 26000 | 26000 | 26050 | 26000 | 292 |
| 549 | 20240607 | 103300 | 1505755850 | 26050 | 26000 | 26050 | 26000 | 256 |
| 550 | 20240607 | 103200 | 1499091500 | 26000 | 26000 | 26050 | 26000 | 774 |
| 551 | 20240607 | 103100 | 1478936000 | 26000 | 26000 | 26050 | 26000 | 73 |
| 552 | 20240607 | 103000 | 1477037800 | 26000 | 26050 | 26100 | 26000 | 1575 |
| 553 | 20240607 | 102900 | 1436002900 | 26050 | 26100 | 26100 | 26050 | 227 |
| 554 | 20240607 | 102800 | 1430081500 | 26050 | 26050 | 26050 | 26050 | 54 |
| 555 | 20240607 | 102700 | 1428674800 | 26050 | 26050 | 26100 | 26050 | 192 |
| 556 | 20240607 | 102600 | 1423666400 | 26100 | 26050 | 26100 | 26050 | 327 |
| 557 | 20240607 | 102500 | 1415134400 | 26050 | 26150 | 26150 | 26050 | 147 |
| 558 | 20240607 | 102400 | 1411299800 | 26100 | 26050 | 26100 | 26050 | 97 |
| 559 | 20240607 | 102300 | 1408768400 | 26050 | 26050 | 26100 | 26050 | 281 |
| 560 | 20240607 | 102200 | 1401439200 | 26050 | 26100 | 26100 | 26050 | 955 |
| 561 | 20240607 | 102100 | 1376514800 | 26150 | 26150 | 26150 | 26100 | 540 |
| 562 | 20240607 | 102000 | 1362401100 | 26150 | 26100 | 26150 | 26050 | 355 |
| 563 | 20240607 | 101900 | 1353128100 | 26100 | 26100 | 26100 | 26050 | 1673 |
| 564 | 20240607 | 101800 | 1309462900 | 26100 | 26050 | 26100 | 26050 | 706 |
| 565 | 20240607 | 101700 | 1291068200 | 26050 | 26050 | 26050 | 26050 | 253 |
| 566 | 20240607 | 101600 | 1284477550 | 26050 | 26050 | 26050 | 26050 | 124 |
| 567 | 20240607 | 101500 | 1281247350 | 26050 | 26050 | 26100 | 26000 | 919 |
| 568 | 20240607 | 101400 | 1257302250 | 26100 | 26100 | 26100 | 26050 | 541 |
| 569 | 20240607 | 101300 | 1243183900 | 26100 | 26050 | 26100 | 26050 | 2789 |
| 570 | 20240607 | 101200 | 1170468400 | 26050 | 26050 | 26050 | 26000 | 277 |
| 571 | 20240607 | 101100 | 1163255400 | 26050 | 26050 | 26050 | 26000 | 597 |
| 572 | 20240607 | 101000 | 1147724350 | 26050 | 25950 | 26050 | 25950 | 1293 |
| 573 | 20240607 | 100900 | 1114102400 | 26000 | 26000 | 26000 | 26000 | 301 |
| 574 | 20240607 | 100800 | 1106276400 | 26000 | 25950 | 26000 | 25950 | 352 |
| 575 | 20240607 | 100700 | 1097137950 | 25950 | 26000 | 26000 | 25950 | 941 |
| 576 | 20240607 | 100600 | 1072707700 | 26000 | 25950 | 26000 | 25950 | 1782 |
| 577 | 20240607 | 100500 | 1026376050 | 26000 | 26000 | 26000 | 25950 | 89 |
| 578 | 20240607 | 100400 | 1024062550 | 26000 | 25950 | 26000 | 25900 | 535 |
| 579 | 20240607 | 100300 | 1010178050 | 25950 | 25950 | 25950 | 25950 | 48 |
| 580 | 20240607 | 100200 | 1008932450 | 25950 | 25950 | 25950 | 25950 | 132 |
| 581 | 20240607 | 100100 | 1005507050 | 25950 | 25950 | 26000 | 25950 | 2805 |
| 582 | 20240607 | 100000 | 932716850 | 25900 | 25850 | 25950 | 25850 | 2019 |
| 583 | 20240607 | 095900 | 880421050 | 25850 | 25900 | 25900 | 25850 | 155 |
| 584 | 20240607 | 095800 | 876414250 | 25900 | 25850 | 25900 | 25800 | 1217 |
| 585 | 20240607 | 095700 | 844954550 | 25850 | 25800 | 25850 | 25800 | 158 |
| 586 | 20240607 | 095600 | 840877750 | 25800 | 25800 | 25800 | 25800 | 201 |
| 587 | 20240607 | 095500 | 835691950 | 25800 | 25850 | 25850 | 25800 | 611 |
| 588 | 20240607 | 095400 | 819927600 | 25850 | 25800 | 25850 | 25750 | 1117 |
| 589 | 20240607 | 095300 | 791142900 | 25800 | 25800 | 25850 | 25800 | 1269 |
| 590 | 20240607 | 095200 | 758347800 | 25800 | 25800 | 25850 | 25800 | 1069 |
| 591 | 20240607 | 095100 | 730764600 | 25800 | 25800 | 25800 | 25800 | 320 |
| 592 | 20240607 | 095000 | 722508600 | 25800 | 25850 | 25850 | 25800 | 644 |
| 593 | 20240607 | 094900 | 705888750 | 25850 | 25850 | 25850 | 25850 | 308 |
| 594 | 20240607 | 094800 | 697926950 | 25850 | 25850 | 25850 | 25800 | 696 |
| 595 | 20240607 | 094700 | 679962850 | 25850 | 25850 | 25850 | 25850 | 146 |
| 596 | 20240607 | 094600 | 676188750 | 25850 | 25850 | 25850 | 25850 | 10 |
| 597 | 20240607 | 094500 | 675930250 | 25800 | 25800 | 25800 | 25750 | 2463 |
| 598 | 20240607 | 094400 | 612387850 | 25800 | 25750 | 25800 | 25750 | 1140 |
| 599 | 20240607 | 094300 | 583004250 | 25750 | 25700 | 25800 | 25700 | 115 |
| 600 | 20240607 | 094200 | 580047850 | 25700 | 25750 | 25750 | 25700 | 146 |
| 601 | 20240607 | 094100 | 576289850 | 25750 | 25750 | 25750 | 25750 | 938 |
| 602 | 20240607 | 094000 | 552136350 | 25750 | 25800 | 25800 | 25750 | 622 |
| 603 | 20240607 | 093900 | 536119550 | 25800 | 25800 | 25800 | 25750 | 103 |
| 604 | 20240607 | 093800 | 533467050 | 25750 | 25800 | 25800 | 25750 | 308 |
| 605 | 20240607 | 093700 | 525535900 | 25800 | 25800 | 25800 | 25800 | 70 |
| 606 | 20240607 | 093600 | 523729900 | 25850 | 25800 | 25850 | 25800 | 54 |
| 607 | 20240607 | 093500 | 522336200 | 25850 | 25800 | 25850 | 25800 | 45 |
| 608 | 20240607 | 093400 | 521174950 | 25800 | 25800 | 25800 | 25800 | 126 |
| 609 | 20240607 | 093300 | 517924150 | 25800 | 25800 | 25800 | 25800 | 1125 |
| 610 | 20240607 | 093200 | 488899150 | 25800 | 25800 | 25800 | 25800 | 1000 |
| 611 | 20240607 | 093100 | 463099150 | 25800 | 25800 | 25800 | 25800 | 12 |
| 612 | 20240607 | 093000 | 462789550 | 25850 | 25850 | 25850 | 25850 | 2 |
| 613 | 20240607 | 092900 | 462737850 | 25800 | 25800 | 25800 | 25800 | 101 |
| 614 | 20240607 | 092800 | 460132050 | 25850 | 25850 | 25850 | 25850 | 20 |
| 615 | 20240607 | 092700 | 459615050 | 25850 | 25800 | 25850 | 25800 | 204 |
| 616 | 20240607 | 092600 | 454341700 | 25850 | 25800 | 25850 | 25800 | 167 |
| 617 | 20240607 | 092500 | 450033000 | 25800 | 25800 | 25800 | 25800 | 3 |
| 618 | 20240607 | 092400 | 449955600 | 25800 | 25850 | 25850 | 25800 | 293 |
| 619 | 20240607 | 092300 | 442386550 | 25850 | 25850 | 25850 | 25800 | 134 |
| 620 | 20240607 | 092200 | 438923650 | 25850 | 25900 | 25900 | 25850 | 71 |
| 621 | 20240607 | 092100 | 437087800 | 25850 | 25800 | 25900 | 25800 | 307 |
| 622 | 20240607 | 092000 | 429150500 | 25900 | 25850 | 25900 | 25850 | 373 |
| 623 | 20240607 | 091900 | 419500450 | 25850 | 25850 | 25850 | 25850 | 121 |
| 624 | 20240607 | 091800 | 416372600 | 25850 | 25900 | 25900 | 25850 | 51 |
| 625 | 20240607 | 091700 | 415053200 | 25900 | 25900 | 25900 | 25900 | 610 |
| 626 | 20240607 | 091600 | 399254200 | 25900 | 25850 | 25900 | 25850 | 409 |
| 627 | 20240607 | 091500 | 388668600 | 25850 | 25850 | 25850 | 25850 | 146 |
| 628 | 20240607 | 091400 | 384894500 | 25900 | 25900 | 25900 | 25900 | 487 |
| 629 | 20240607 | 091300 | 372281200 | 25900 | 25900 | 25900 | 25850 | 687 |
| 630 | 20240607 | 091200 | 354491200 | 25850 | 25750 | 25850 | 25750 | 216 |
| 631 | 20240607 | 091100 | 348911850 | 25800 | 25800 | 25800 | 25750 | 130 |
| 632 | 20240607 | 091000 | 345563850 | 25750 | 25750 | 25800 | 25750 | 530 |
| 633 | 20240607 | 090900 | 331911100 | 25700 | 25750 | 25750 | 25650 | 713 |
| 634 | 20240607 | 090800 | 313584850 | 25750 | 25750 | 25750 | 25700 | 568 |
| 635 | 20240607 | 090700 | 298973100 | 25750 | 25700 | 25750 | 25700 | 235 |
| 636 | 20240607 | 090600 | 292932600 | 25700 | 25900 | 25900 | 25700 | 3799 |
| 637 | 20240607 | 090500 | 194945550 | 25900 | 25950 | 25950 | 25900 | 150 |
| 638 | 20240607 | 090400 | 191059600 | 25950 | 25850 | 25950 | 25850 | 556 |
| 639 | 20240607 | 090300 | 176642550 | 25850 | 25950 | 25950 | 25850 | 1411 |
| 640 | 20240607 | 090200 | 140094400 | 25950 | 25900 | 25950 | 25900 | 335 |
| 641 | 20240607 | 090100 | 131401350 | 25900 | 25900 | 25950 | 25900 | 921 |
| 642 | 20240607 | 090000 | 107530550 | 25900 | 25900 | 26000 | 25900 | 4147 |