31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 3 | 20230719 | 193100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230719 | 193000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230719 | 192900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230719 | 192800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230719 | 192700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230719 | 192600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230719 | 192500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230719 | 192400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230719 | 192300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230719 | 192200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230719 | 192100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230719 | 192000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230719 | 191900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230719 | 191800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230719 | 191700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230719 | 191600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230719 | 191500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230719 | 191400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230719 | 191300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230719 | 191200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230719 | 191100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230719 | 191000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230719 | 190900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230719 | 190800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230719 | 190700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230719 | 190600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230719 | 190500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230719 | 190400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230719 | 190300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230719 | 190200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 33 | 20230719 | 190100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230719 | 190000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230719 | 185900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230719 | 185800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230719 | 185700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230719 | 185600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230719 | 185500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230719 | 185400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230719 | 185300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230719 | 185200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230719 | 185100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230719 | 185000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230719 | 184900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230719 | 184800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230719 | 184700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230719 | 184600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230719 | 184500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230719 | 184400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230719 | 184300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230719 | 184200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230719 | 184100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230719 | 184000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230719 | 183900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230719 | 183800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230719 | 183700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230719 | 183600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230719 | 183500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230719 | 183400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230719 | 183300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230719 | 183200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 63 | 20230719 | 183100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230719 | 183000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230719 | 182900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230719 | 182800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230719 | 182700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230719 | 182600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230719 | 182500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230719 | 182400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230719 | 182300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230719 | 182200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230719 | 182100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230719 | 182000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230719 | 181900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230719 | 181800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230719 | 181700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230719 | 181600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230719 | 181500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230719 | 181400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230719 | 181300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230719 | 181200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230719 | 181100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230719 | 181000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230719 | 180900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230719 | 180800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230719 | 180700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230719 | 180600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230719 | 180500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230719 | 180400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230719 | 180300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230719 | 180200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 93 | 20230719 | 180100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230719 | 180000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230719 | 175900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230719 | 175800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230719 | 175700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230719 | 175600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230719 | 175500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230719 | 175400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230719 | 175300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230719 | 175200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230719 | 175100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230719 | 175000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230719 | 174900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230719 | 174800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230719 | 174700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230719 | 174600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230719 | 174500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230719 | 174400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230719 | 174300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230719 | 174200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230719 | 174100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230719 | 174000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230719 | 173900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230719 | 173800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230719 | 173700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230719 | 173600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230719 | 173500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230719 | 173400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230719 | 173300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230719 | 173200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 123 | 20230719 | 173100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230719 | 173000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230719 | 172900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230719 | 172800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230719 | 172700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230719 | 172600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230719 | 172500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230719 | 172400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230719 | 172300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230719 | 172200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230719 | 172100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230719 | 172000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230719 | 171900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230719 | 171800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230719 | 171700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230719 | 171600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230719 | 171500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230719 | 171400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230719 | 171300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230719 | 171200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230719 | 171100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230719 | 171000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230719 | 170900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230719 | 170800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230719 | 170700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230719 | 170600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230719 | 170500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230719 | 170400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230719 | 170300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230719 | 170200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 153 | 20230719 | 170100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230719 | 170000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230719 | 165900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230719 | 165800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230719 | 165700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230719 | 165600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230719 | 165500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230719 | 165400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230719 | 165300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230719 | 165200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230719 | 165100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230719 | 165000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230719 | 164900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230719 | 164800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230719 | 164700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230719 | 164600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230719 | 164500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230719 | 164400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230719 | 164300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230719 | 164200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230719 | 164100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230719 | 164000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230719 | 163900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230719 | 163800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230719 | 163700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230719 | 163600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230719 | 163500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230719 | 163400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230719 | 163300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230719 | 163200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 183 | 20230719 | 163100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230719 | 163000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230719 | 162900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230719 | 162800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230719 | 162700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230719 | 162600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230719 | 162500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230719 | 162400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230719 | 162300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230719 | 162200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230719 | 162100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230719 | 162000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230719 | 161900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230719 | 161800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230719 | 161700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230719 | 161600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230719 | 161500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230719 | 161400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230719 | 161300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230719 | 161200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230719 | 161100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230719 | 161000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230719 | 160900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230719 | 160800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230719 | 160700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230719 | 160600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230719 | 160500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230719 | 160400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230719 | 160300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230719 | 160200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 213 | 20230719 | 160100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230719 | 160000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230719 | 155900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230719 | 155800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230719 | 155700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230719 | 155600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230719 | 155500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230719 | 155400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230719 | 155300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230719 | 155200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230719 | 155100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230719 | 155000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230719 | 154900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230719 | 154800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230719 | 154700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230719 | 154600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230719 | 154500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230719 | 154400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230719 | 154300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230719 | 154200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230719 | 154100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230719 | 154000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230719 | 153900 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230719 | 153800 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230719 | 153700 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230719 | 153600 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230719 | 153500 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230719 | 153400 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230719 | 153300 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230719 | 153200 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 243 | 20230719 | 153100 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230719 | 153000 | 4453518235 | 3280 | 3280 | 3280 | 3280 | 22618 |
| 245 | 20230719 | 152900 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20230719 | 152800 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20230719 | 152700 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20230719 | 152600 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20230719 | 152500 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20230719 | 152400 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20230719 | 152300 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20230719 | 152200 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20230719 | 152100 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20230719 | 152000 | 4379331195 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20230719 | 151900 | 4379331195 | 3290 | 3290 | 3295 | 3285 | 1405 |
| 256 | 20230719 | 151800 | 4374708575 | 3280 | 3290 | 3295 | 3280 | 4335 |
| 257 | 20230719 | 151700 | 4360458705 | 3290 | 3290 | 3290 | 3280 | 826 |
| 258 | 20230719 | 151600 | 4357743410 | 3295 | 3290 | 3295 | 3290 | 2244 |
| 259 | 20230719 | 151500 | 4350360380 | 3295 | 3290 | 3295 | 3290 | 118 |
| 260 | 20230719 | 151400 | 4349972080 | 3290 | 3290 | 3295 | 3285 | 1362 |
| 261 | 20230719 | 151300 | 4345494445 | 3285 | 3290 | 3295 | 3285 | 3400 |
| 262 | 20230719 | 151200 | 4334319790 | 3295 | 3295 | 3295 | 3295 | 313 |
| 263 | 20230719 | 151100 | 4333288455 | 3295 | 3300 | 3300 | 3295 | 1114 |
| 264 | 20230719 | 151000 | 4329614775 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20230719 | 150900 | 4329614775 | 3300 | 3300 | 3300 | 3300 | 362 |
| 266 | 20230719 | 150800 | 4328420175 | 3305 | 3305 | 3310 | 3305 | 1553 |
| 267 | 20230719 | 150700 | 4323287505 | 3305 | 3295 | 3305 | 3295 | 1902 |
| 268 | 20230719 | 150600 | 4317014675 | 3295 | 3295 | 3295 | 3290 | 201 |
| 269 | 20230719 | 150500 | 4316352830 | 3295 | 3290 | 3295 | 3290 | 93 |
| 270 | 20230719 | 150400 | 4316046585 | 3290 | 3290 | 3290 | 3290 | 103 |
| 271 | 20230719 | 150300 | 4315707715 | 3285 | 3280 | 3285 | 3280 | 3161 |
| 272 | 20230719 | 150200 | 4305325830 | 3285 | 3290 | 3290 | 3280 | 1351 |
| 273 | 20230719 | 150100 | 4300890885 | 3290 | 3285 | 3290 | 3280 | 5077 |
| 274 | 20230719 | 150000 | 4284213065 | 3290 | 3285 | 3290 | 3285 | 2171 |
| 275 | 20230719 | 145900 | 4277081325 | 3285 | 3290 | 3295 | 3285 | 2600 |
| 276 | 20230719 | 145800 | 4268527605 | 3295 | 3295 | 3295 | 3290 | 622 |
| 277 | 20230719 | 145700 | 4266480935 | 3295 | 3295 | 3295 | 3290 | 502 |
| 278 | 20230719 | 145600 | 4264828950 | 3290 | 3295 | 3295 | 3290 | 582 |
| 279 | 20230719 | 145500 | 4262914140 | 3290 | 3295 | 3295 | 3290 | 341 |
| 280 | 20230719 | 145400 | 4261792215 | 3295 | 3290 | 3295 | 3290 | 285 |
| 281 | 20230719 | 145300 | 4260854560 | 3295 | 3290 | 3295 | 3290 | 844 |
| 282 | 20230719 | 145200 | 4258077790 | 3290 | 3290 | 3290 | 3285 | 856 |
| 283 | 20230719 | 145100 | 4255265315 | 3285 | 3290 | 3290 | 3285 | 8550 |
| 284 | 20230719 | 145000 | 4227175205 | 3295 | 3295 | 3295 | 3295 | 1 |
| 285 | 20230719 | 144900 | 4227171910 | 3295 | 3295 | 3295 | 3295 | 34 |
| 286 | 20230719 | 144800 | 4227059880 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20230719 | 144700 | 4227059880 | 3305 | 3295 | 3305 | 3295 | 1603 |
| 288 | 20230719 | 144600 | 4221777985 | 3290 | 3290 | 3295 | 3290 | 98 |
| 289 | 20230719 | 144500 | 4221455545 | 3295 | 3295 | 3295 | 3295 | 1 |
| 290 | 20230719 | 144400 | 4221452250 | 3295 | 3295 | 3295 | 3295 | 1 |
| 291 | 20230719 | 144300 | 4221448955 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20230719 | 144200 | 4221448955 | 3295 | 3295 | 3295 | 3290 | 900 |
| 293 | 20230719 | 144100 | 4218486455 | 3290 | 3285 | 3290 | 3285 | 620 |
| 294 | 20230719 | 144000 | 4216446660 | 3285 | 3295 | 3295 | 3285 | 2111 |
| 295 | 20230719 | 143900 | 4209504815 | 3295 | 3295 | 3295 | 3295 | 108 |
| 296 | 20230719 | 143800 | 4209148955 | 3295 | 3290 | 3300 | 3290 | 5002 |
| 297 | 20230719 | 143700 | 4192692360 | 3295 | 3295 | 3295 | 3295 | 431 |
| 298 | 20230719 | 143600 | 4191272215 | 3295 | 3295 | 3295 | 3295 | 415 |
| 299 | 20230719 | 143500 | 4189904790 | 3295 | 3295 | 3300 | 3295 | 9559 |
| 300 | 20230719 | 143400 | 4158406525 | 3300 | 3305 | 3305 | 3300 | 226 |
| 301 | 20230719 | 143300 | 4157660075 | 3305 | 3305 | 3305 | 3295 | 2794 |
| 302 | 20230719 | 143200 | 4148440880 | 3300 | 3305 | 3305 | 3300 | 350 |
| 303 | 20230719 | 143100 | 4147285130 | 3300 | 3300 | 3305 | 3300 | 1987 |
| 304 | 20230719 | 143000 | 4140727495 | 3300 | 3305 | 3305 | 3300 | 1040 |
| 305 | 20230719 | 142900 | 4137294870 | 3300 | 3300 | 3300 | 3300 | 305 |
| 306 | 20230719 | 142800 | 4136288370 | 3300 | 3305 | 3305 | 3300 | 2745 |
| 307 | 20230719 | 142700 | 4127217045 | 3315 | 3310 | 3315 | 3305 | 524 |
| 308 | 20230719 | 142600 | 4125484215 | 3310 | 3310 | 3310 | 3310 | 210 |
| 309 | 20230719 | 142500 | 4124789115 | 3310 | 3315 | 3315 | 3310 | 1524 |
| 310 | 20230719 | 142400 | 4119744175 | 3310 | 3315 | 3315 | 3310 | 121 |
| 311 | 20230719 | 142300 | 4119343065 | 3315 | 3315 | 3315 | 3315 | 1 |
| 312 | 20230719 | 142200 | 4119339750 | 3310 | 3310 | 3310 | 3310 | 1276 |
| 313 | 20230719 | 142100 | 4115116190 | 3305 | 3305 | 3305 | 3300 | 6261 |
| 314 | 20230719 | 142000 | 4094445050 | 3310 | 3305 | 3310 | 3305 | 802 |
| 315 | 20230719 | 141900 | 4091794435 | 3305 | 3305 | 3305 | 3305 | 80 |
| 316 | 20230719 | 141800 | 4091530035 | 3305 | 3305 | 3305 | 3305 | 2523 |
| 317 | 20230719 | 141700 | 4083191520 | 3305 | 3310 | 3310 | 3305 | 276 |
| 318 | 20230719 | 141600 | 4082279260 | 3310 | 3310 | 3310 | 3310 | 3663 |
| 319 | 20230719 | 141500 | 4070154730 | 3315 | 3315 | 3315 | 3315 | 1 |
| 320 | 20230719 | 141400 | 4070151415 | 3315 | 3310 | 3315 | 3305 | 4201 |
| 321 | 20230719 | 141300 | 4056251925 | 3310 | 3305 | 3310 | 3305 | 2129 |
| 322 | 20230719 | 141200 | 4049205835 | 3305 | 3310 | 3310 | 3305 | 523 |
| 323 | 20230719 | 141100 | 4047475230 | 3310 | 3305 | 3315 | 3305 | 1167 |
| 324 | 20230719 | 141000 | 4043612815 | 3305 | 3310 | 3310 | 3305 | 80 |
| 325 | 20230719 | 140900 | 4043348405 | 3310 | 3305 | 3310 | 3300 | 607 |
| 326 | 20230719 | 140800 | 4041341005 | 3305 | 3310 | 3310 | 3305 | 1915 |
| 327 | 20230719 | 140700 | 4035006925 | 3310 | 3300 | 3310 | 3300 | 2045 |
| 328 | 20230719 | 140600 | 4028258415 | 3300 | 3310 | 3310 | 3300 | 11599 |
| 329 | 20230719 | 140500 | 3989945585 | 3315 | 3310 | 3315 | 3310 | 2502 |
| 330 | 20230719 | 140400 | 3981663910 | 3310 | 3310 | 3310 | 3310 | 231 |
| 331 | 20230719 | 140300 | 3980899300 | 3310 | 3310 | 3315 | 3310 | 575 |
| 332 | 20230719 | 140200 | 3978994550 | 3310 | 3310 | 3310 | 3310 | 1369 |
| 333 | 20230719 | 140100 | 3974463160 | 3310 | 3310 | 3310 | 3310 | 234 |
| 334 | 20230719 | 140000 | 3973688620 | 3315 | 3315 | 3315 | 3315 | 104 |
| 335 | 20230719 | 135900 | 3973343860 | 3315 | 3315 | 3315 | 3315 | 350 |
| 336 | 20230719 | 135800 | 3972183610 | 3320 | 3320 | 3320 | 3320 | 1 |
| 337 | 20230719 | 135700 | 3972180290 | 3320 | 3320 | 3320 | 3320 | 0 |
| 338 | 20230719 | 135600 | 3972180290 | 3320 | 3320 | 3320 | 3320 | 105 |
| 339 | 20230719 | 135500 | 3971831690 | 3325 | 3315 | 3325 | 3315 | 1104 |
| 340 | 20230719 | 135400 | 3968165175 | 3315 | 3310 | 3315 | 3310 | 1887 |
| 341 | 20230719 | 135300 | 3961912730 | 3310 | 3310 | 3310 | 3310 | 2000 |
| 342 | 20230719 | 135200 | 3955292730 | 3315 | 3315 | 3315 | 3310 | 170 |
| 343 | 20230719 | 135100 | 3954729480 | 3315 | 3315 | 3315 | 3315 | 2233 |
| 344 | 20230719 | 135000 | 3947327085 | 3315 | 3315 | 3315 | 3315 | 17 |
| 345 | 20230719 | 134900 | 3947270730 | 3315 | 3315 | 3315 | 3315 | 129 |
| 346 | 20230719 | 134800 | 3946843095 | 3315 | 3315 | 3315 | 3315 | 0 |
| 347 | 20230719 | 134700 | 3946843095 | 3315 | 3315 | 3315 | 3315 | 530 |
| 348 | 20230719 | 134600 | 3945086145 | 3315 | 3315 | 3315 | 3315 | 472 |
| 349 | 20230719 | 134500 | 3943521465 | 3315 | 3320 | 3320 | 3315 | 114 |
| 350 | 20230719 | 134400 | 3943143325 | 3320 | 3320 | 3320 | 3320 | 380 |
| 351 | 20230719 | 134300 | 3941881725 | 3320 | 3315 | 3325 | 3315 | 166 |
| 352 | 20230719 | 134200 | 3941331420 | 3315 | 3320 | 3320 | 3315 | 1433 |
| 353 | 20230719 | 134100 | 3936580010 | 3315 | 3315 | 3320 | 3315 | 546 |
| 354 | 20230719 | 134000 | 3934767990 | 3320 | 3320 | 3320 | 3315 | 347 |
| 355 | 20230719 | 133900 | 3933615990 | 3315 | 3315 | 3315 | 3315 | 1015 |
| 356 | 20230719 | 133800 | 3930251265 | 3315 | 3315 | 3315 | 3315 | 628 |
| 357 | 20230719 | 133700 | 3928169445 | 3315 | 3315 | 3315 | 3315 | 0 |
| 358 | 20230719 | 133600 | 3928169445 | 3315 | 3315 | 3315 | 3315 | 1153 |
| 359 | 20230719 | 133500 | 3924347250 | 3315 | 3325 | 3325 | 3315 | 996 |
| 360 | 20230719 | 133400 | 3921040530 | 3320 | 3320 | 3320 | 3320 | 827 |
| 361 | 20230719 | 133300 | 3918294890 | 3315 | 3315 | 3315 | 3315 | 121 |
| 362 | 20230719 | 133200 | 3917893775 | 3315 | 3315 | 3315 | 3315 | 212 |
| 363 | 20230719 | 133100 | 3917190995 | 3315 | 3320 | 3320 | 3315 | 19 |
| 364 | 20230719 | 133000 | 3917127985 | 3320 | 3320 | 3320 | 3320 | 160 |
| 365 | 20230719 | 132900 | 3916596785 | 3320 | 3320 | 3320 | 3320 | 105 |
| 366 | 20230719 | 132800 | 3916248185 | 3320 | 3320 | 3320 | 3320 | 0 |
| 367 | 20230719 | 132700 | 3916248185 | 3320 | 3315 | 3320 | 3310 | 3511 |
| 368 | 20230719 | 132600 | 3904621835 | 3315 | 3315 | 3315 | 3315 | 60 |
| 369 | 20230719 | 132500 | 3904422935 | 3315 | 3315 | 3315 | 3315 | 1 |
| 370 | 20230719 | 132400 | 3904419620 | 3315 | 3315 | 3315 | 3315 | 777 |
| 371 | 20230719 | 132300 | 3901843865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 372 | 20230719 | 132200 | 3901843865 | 3310 | 3315 | 3315 | 3310 | 1455 |
| 373 | 20230719 | 132100 | 3897026395 | 3315 | 3315 | 3315 | 3315 | 1 |
| 374 | 20230719 | 132000 | 3897023080 | 3315 | 3315 | 3315 | 3315 | 80 |
| 375 | 20230719 | 131900 | 3896757880 | 3315 | 3315 | 3315 | 3315 | 480 |
| 376 | 20230719 | 131800 | 3895166680 | 3315 | 3315 | 3315 | 3315 | 737 |
| 377 | 20230719 | 131700 | 3892723525 | 3315 | 3325 | 3325 | 3315 | 11 |
| 378 | 20230719 | 131600 | 3892687050 | 3310 | 3315 | 3315 | 3310 | 5860 |
| 379 | 20230719 | 131500 | 3873266265 | 3315 | 3315 | 3315 | 3315 | 1 |
| 380 | 20230719 | 131400 | 3873262950 | 3315 | 3325 | 3325 | 3315 | 334 |
| 381 | 20230719 | 131300 | 3872154100 | 3320 | 3320 | 3320 | 3320 | 168 |
| 382 | 20230719 | 131200 | 3871596340 | 3320 | 3320 | 3320 | 3320 | 2029 |
| 383 | 20230719 | 131100 | 3864860060 | 3325 | 3325 | 3325 | 3325 | 0 |
| 384 | 20230719 | 131000 | 3864860060 | 3325 | 3320 | 3325 | 3320 | 110 |
| 385 | 20230719 | 130900 | 3864494785 | 3325 | 3325 | 3325 | 3320 | 224 |
| 386 | 20230719 | 130800 | 3863751075 | 3325 | 3325 | 3325 | 3325 | 294 |
| 387 | 20230719 | 130700 | 3862773525 | 3330 | 3330 | 3330 | 3330 | 218 |
| 388 | 20230719 | 130600 | 3862047585 | 3335 | 3335 | 3335 | 3335 | 1 |
| 389 | 20230719 | 130500 | 3862044250 | 3320 | 3335 | 3335 | 3320 | 324 |
| 390 | 20230719 | 130400 | 3860966700 | 3335 | 3320 | 3335 | 3320 | 760 |
| 391 | 20230719 | 130300 | 3858439810 | 3320 | 3315 | 3320 | 3315 | 376 |
| 392 | 20230719 | 130200 | 3857193060 | 3320 | 3320 | 3320 | 3315 | 549 |
| 393 | 20230719 | 130100 | 3855372535 | 3320 | 3325 | 3325 | 3315 | 393 |
| 394 | 20230719 | 130000 | 3854069125 | 3325 | 3320 | 3325 | 3320 | 18 |
| 395 | 20230719 | 125900 | 3854009350 | 3320 | 3315 | 3325 | 3315 | 1151 |
| 396 | 20230719 | 125800 | 3850193700 | 3315 | 3320 | 3320 | 3315 | 1923 |
| 397 | 20230719 | 125700 | 3843818675 | 3320 | 3320 | 3320 | 3320 | 149 |
| 398 | 20230719 | 125600 | 3843323995 | 3320 | 3315 | 3320 | 3315 | 334 |
| 399 | 20230719 | 125500 | 3842215250 | 3315 | 3320 | 3320 | 3315 | 622 |
| 400 | 20230719 | 125400 | 3840153295 | 3315 | 3320 | 3320 | 3315 | 854 |
| 401 | 20230719 | 125300 | 3837321770 | 3325 | 3325 | 3325 | 3325 | 50 |
| 402 | 20230719 | 125200 | 3837155520 | 3325 | 3325 | 3325 | 3325 | 15 |
| 403 | 20230719 | 125100 | 3837105645 | 3325 | 3325 | 3325 | 3325 | 0 |
| 404 | 20230719 | 125000 | 3837105645 | 3325 | 3325 | 3325 | 3320 | 3634 |
| 405 | 20230719 | 124900 | 3825040665 | 3330 | 3320 | 3330 | 3320 | 101 |
| 406 | 20230719 | 124800 | 3824705335 | 3330 | 3325 | 3330 | 3325 | 262 |
| 407 | 20230719 | 124700 | 3823834180 | 3325 | 3320 | 3325 | 3320 | 238 |
| 408 | 20230719 | 124600 | 3823042925 | 3320 | 3320 | 3320 | 3320 | 822 |
| 409 | 20230719 | 124500 | 3820313885 | 3320 | 3320 | 3320 | 3320 | 40 |
| 410 | 20230719 | 124400 | 3820181085 | 3325 | 3320 | 3325 | 3320 | 68 |
| 411 | 20230719 | 124300 | 3819955235 | 3320 | 3325 | 3325 | 3320 | 2879 |
| 412 | 20230719 | 124200 | 3810395065 | 3325 | 3320 | 3325 | 3320 | 614 |
| 413 | 20230719 | 124100 | 3808354955 | 3330 | 3320 | 3330 | 3320 | 406 |
| 414 | 20230719 | 124000 | 3807007025 | 3320 | 3325 | 3325 | 3320 | 1109 |
| 415 | 20230719 | 123900 | 3803322300 | 3330 | 3330 | 3330 | 3330 | 190 |
| 416 | 20230719 | 123800 | 3802689600 | 3330 | 3325 | 3335 | 3325 | 1643 |
| 417 | 20230719 | 123700 | 3797218900 | 3330 | 3325 | 3330 | 3325 | 977 |
| 418 | 20230719 | 123600 | 3793970370 | 3325 | 3330 | 3330 | 3325 | 1034 |
| 419 | 20230719 | 123500 | 3790527220 | 3335 | 3335 | 3335 | 3335 | 7 |
| 420 | 20230719 | 123400 | 3790503875 | 3335 | 3335 | 3335 | 3335 | 100 |
| 421 | 20230719 | 123300 | 3790170375 | 3335 | 3335 | 3335 | 3335 | 200 |
| 422 | 20230719 | 123200 | 3789503375 | 3335 | 3335 | 3335 | 3335 | 5 |
| 423 | 20230719 | 123100 | 3789486700 | 3335 | 3335 | 3335 | 3335 | 558 |
| 424 | 20230719 | 123000 | 3787625770 | 3335 | 3335 | 3335 | 3335 | 128 |
| 425 | 20230719 | 122900 | 3787198890 | 3335 | 3335 | 3335 | 3335 | 18 |
| 426 | 20230719 | 122800 | 3787138860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 427 | 20230719 | 122700 | 3787138860 | 3335 | 3335 | 3335 | 3335 | 1669 |
| 428 | 20230719 | 122600 | 3781572745 | 3335 | 3335 | 3335 | 3335 | 70 |
| 429 | 20230719 | 122500 | 3781339295 | 3340 | 3335 | 3340 | 3335 | 161 |
| 430 | 20230719 | 122400 | 3780801695 | 3335 | 3335 | 3335 | 3335 | 5 |
| 431 | 20230719 | 122300 | 3780785020 | 3340 | 3340 | 3340 | 3340 | 870 |
| 432 | 20230719 | 122200 | 3777879220 | 3335 | 3335 | 3335 | 3335 | 60 |
| 433 | 20230719 | 122100 | 3777679120 | 3340 | 3340 | 3340 | 3340 | 190 |
| 434 | 20230719 | 122000 | 3777044520 | 3345 | 3340 | 3345 | 3340 | 86 |
| 435 | 20230719 | 121900 | 3776757205 | 3335 | 3335 | 3335 | 3335 | 23 |
| 436 | 20230719 | 121800 | 3776680500 | 3335 | 3340 | 3340 | 3335 | 2522 |
| 437 | 20230719 | 121700 | 3768259065 | 3350 | 3350 | 3350 | 3350 | 20 |
| 438 | 20230719 | 121600 | 3768192065 | 3350 | 3350 | 3350 | 3350 | 100 |
| 439 | 20230719 | 121500 | 3767857065 | 3350 | 3345 | 3350 | 3345 | 2100 |
| 440 | 20230719 | 121400 | 3760823470 | 3340 | 3345 | 3345 | 3340 | 144 |
| 441 | 20230719 | 121300 | 3760342370 | 3350 | 3345 | 3350 | 3345 | 885 |
| 442 | 20230719 | 121200 | 3757379480 | 3345 | 3345 | 3345 | 3345 | 300 |
| 443 | 20230719 | 121100 | 3756375980 | 3340 | 3340 | 3340 | 3340 | 500 |
| 444 | 20230719 | 121000 | 3754705980 | 3335 | 3335 | 3335 | 3335 | 230 |
| 445 | 20230719 | 120900 | 3753938930 | 3330 | 3345 | 3345 | 3330 | 1593 |
| 446 | 20230719 | 120800 | 3748614815 | 3345 | 3335 | 3345 | 3335 | 1358 |
| 447 | 20230719 | 120700 | 3744077135 | 3340 | 3335 | 3340 | 3335 | 277 |
| 448 | 20230719 | 120600 | 3743152460 | 3335 | 3335 | 3335 | 3335 | 18 |
| 449 | 20230719 | 120500 | 3743092430 | 3335 | 3330 | 3335 | 3330 | 625 |
| 450 | 20230719 | 120400 | 3741011090 | 3330 | 3335 | 3340 | 3330 | 220 |
| 451 | 20230719 | 120300 | 3740278235 | 3335 | 3335 | 3335 | 3335 | 126 |
| 452 | 20230719 | 120200 | 3739858025 | 3325 | 3335 | 3335 | 3325 | 505 |
| 453 | 20230719 | 120100 | 3738177750 | 3335 | 3340 | 3340 | 3335 | 587 |
| 454 | 20230719 | 120000 | 3736217780 | 3340 | 3340 | 3345 | 3335 | 1288 |
| 455 | 20230719 | 115900 | 3731915880 | 3340 | 3340 | 3340 | 3335 | 229 |
| 456 | 20230719 | 115800 | 3731151055 | 3335 | 3330 | 3335 | 3330 | 1219 |
| 457 | 20230719 | 115700 | 3727085805 | 3325 | 3330 | 3330 | 3325 | 545 |
| 458 | 20230719 | 115600 | 3725272715 | 3330 | 3335 | 3335 | 3330 | 2731 |
| 459 | 20230719 | 115500 | 3716168395 | 3335 | 3330 | 3335 | 3330 | 116 |
| 460 | 20230719 | 115400 | 3715782060 | 3330 | 3330 | 3330 | 3330 | 0 |
| 461 | 20230719 | 115300 | 3715782060 | 3330 | 3335 | 3335 | 3330 | 415 |
| 462 | 20230719 | 115200 | 3714399300 | 3335 | 3335 | 3335 | 3335 | 18 |
| 463 | 20230719 | 115100 | 3714339270 | 3330 | 3330 | 3330 | 3330 | 503 |
| 464 | 20230719 | 115000 | 3712664280 | 3330 | 3325 | 3330 | 3325 | 540 |
| 465 | 20230719 | 114900 | 3710868690 | 3325 | 3325 | 3325 | 3325 | 69 |
| 466 | 20230719 | 114800 | 3710639265 | 3325 | 3325 | 3325 | 3325 | 152 |
| 467 | 20230719 | 114700 | 3710133865 | 3325 | 3325 | 3325 | 3325 | 58 |
| 468 | 20230719 | 114600 | 3709941015 | 3325 | 3325 | 3325 | 3325 | 96 |
| 469 | 20230719 | 114500 | 3709621815 | 3330 | 3335 | 3335 | 3330 | 2 |
| 470 | 20230719 | 114400 | 3709615150 | 3325 | 3325 | 3325 | 3325 | 1 |
| 471 | 20230719 | 114300 | 3709611825 | 3330 | 3325 | 3330 | 3325 | 589 |
| 472 | 20230719 | 114200 | 3707652400 | 3330 | 3330 | 3330 | 3330 | 0 |
| 473 | 20230719 | 114100 | 3707652400 | 3330 | 3330 | 3330 | 3330 | 1 |
| 474 | 20230719 | 114000 | 3707649070 | 3325 | 3325 | 3325 | 3325 | 0 |
| 475 | 20230719 | 113900 | 3707649070 | 3325 | 3320 | 3330 | 3320 | 1129 |
| 476 | 20230719 | 113800 | 3703898130 | 3320 | 3320 | 3320 | 3320 | 172 |
| 477 | 20230719 | 113700 | 3703327090 | 3320 | 3320 | 3320 | 3320 | 1 |
| 478 | 20230719 | 113600 | 3703323770 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 479 | 20230719 | 113500 | 3700003770 | 3325 | 3320 | 3330 | 3315 | 2291 |
| 480 | 20230719 | 113400 | 3692401795 | 3320 | 3325 | 3325 | 3320 | 6019 |
| 481 | 20230719 | 113300 | 3672417255 | 3325 | 3330 | 3330 | 3320 | 8499 |
| 482 | 20230719 | 113200 | 3644171955 | 3330 | 3335 | 3335 | 3330 | 710 |
| 483 | 20230719 | 113100 | 3641806635 | 3335 | 3335 | 3335 | 3335 | 0 |
| 484 | 20230719 | 113000 | 3641806635 | 3335 | 3335 | 3335 | 3335 | 30 |
| 485 | 20230719 | 112900 | 3641706585 | 3330 | 3330 | 3330 | 3330 | 636 |
| 486 | 20230719 | 112800 | 3639588705 | 3330 | 3335 | 3335 | 3330 | 683 |
| 487 | 20230719 | 112700 | 3637313815 | 3340 | 3340 | 3340 | 3340 | 5 |
| 488 | 20230719 | 112600 | 3637297115 | 3340 | 3340 | 3340 | 3330 | 1391 |
| 489 | 20230719 | 112500 | 3632657735 | 3340 | 3335 | 3340 | 3335 | 410 |
| 490 | 20230719 | 112400 | 3631290355 | 3340 | 3340 | 3340 | 3340 | 922 |
| 491 | 20230719 | 112300 | 3628210875 | 3340 | 3340 | 3340 | 3330 | 897 |
| 492 | 20230719 | 112200 | 3625223135 | 3340 | 3340 | 3340 | 3335 | 530 |
| 493 | 20230719 | 112100 | 3623454905 | 3340 | 3335 | 3340 | 3335 | 933 |
| 494 | 20230719 | 112000 | 3620342715 | 3335 | 3330 | 3335 | 3330 | 1294 |
| 495 | 20230719 | 111900 | 3616028695 | 3335 | 3330 | 3335 | 3325 | 309 |
| 496 | 20230719 | 111800 | 3614999340 | 3330 | 3325 | 3330 | 3325 | 569 |
| 497 | 20230719 | 111700 | 3613106905 | 3325 | 3330 | 3330 | 3325 | 2379 |
| 498 | 20230719 | 111600 | 3605185125 | 3335 | 3335 | 3335 | 3330 | 514 |
| 499 | 20230719 | 111500 | 3603472935 | 3335 | 3330 | 3335 | 3320 | 6535 |
| 500 | 20230719 | 111400 | 3581751955 | 3325 | 3315 | 3325 | 3315 | 381 |
| 501 | 20230719 | 111300 | 3580488810 | 3315 | 3315 | 3315 | 3315 | 785 |
| 502 | 20230719 | 111200 | 3577886535 | 3315 | 3325 | 3325 | 3315 | 6855 |
| 503 | 20230719 | 111100 | 3555125575 | 3325 | 3320 | 3325 | 3320 | 1400 |
| 504 | 20230719 | 111000 | 3550477075 | 3315 | 3305 | 3315 | 3305 | 2412 |
| 505 | 20230719 | 110900 | 3542493075 | 3310 | 3310 | 3315 | 3310 | 4191 |
| 506 | 20230719 | 110800 | 3528616150 | 3315 | 3315 | 3315 | 3310 | 5968 |
| 507 | 20230719 | 110700 | 3508855845 | 3320 | 3320 | 3320 | 3315 | 1963 |
| 508 | 20230719 | 110600 | 3502343735 | 3310 | 3320 | 3320 | 3310 | 4391 |
| 509 | 20230719 | 110500 | 3487792910 | 3320 | 3330 | 3330 | 3315 | 7787 |
| 510 | 20230719 | 110400 | 3461936260 | 3330 | 3335 | 3335 | 3320 | 27717 |
| 511 | 20230719 | 110300 | 3369776085 | 3335 | 3345 | 3345 | 3330 | 6610 |
| 512 | 20230719 | 110200 | 3347707055 | 3345 | 3340 | 3345 | 3340 | 587 |
| 513 | 20230719 | 110100 | 3345746305 | 3350 | 3330 | 3355 | 3325 | 6233 |
| 514 | 20230719 | 110000 | 3324960565 | 3330 | 3350 | 3350 | 3330 | 7157 |
| 515 | 20230719 | 105900 | 3301078395 | 3345 | 3360 | 3360 | 3345 | 12120 |
| 516 | 20230719 | 105800 | 3260466125 | 3360 | 3355 | 3360 | 3355 | 2509 |
| 517 | 20230719 | 105700 | 3252043205 | 3360 | 3365 | 3365 | 3350 | 11422 |
| 518 | 20230719 | 105600 | 3213694625 | 3360 | 3365 | 3380 | 3355 | 10959 |
| 519 | 20230719 | 105500 | 3176821380 | 3360 | 3375 | 3385 | 3355 | 23559 |
| 520 | 20230719 | 105400 | 3097497320 | 3380 | 3385 | 3395 | 3380 | 9900 |
| 521 | 20230719 | 105300 | 3064005500 | 3385 | 3390 | 3400 | 3365 | 38491 |
| 522 | 20230719 | 105200 | 2933803315 | 3390 | 3420 | 3425 | 3380 | 50754 |
| 523 | 20230719 | 105100 | 2761291045 | 3420 | 3420 | 3425 | 3405 | 26419 |
| 524 | 20230719 | 105000 | 2671078400 | 3425 | 3435 | 3435 | 3400 | 50278 |
| 525 | 20230719 | 104900 | 2498960525 | 3435 | 3465 | 3470 | 3425 | 76406 |
| 526 | 20230719 | 104800 | 2235967060 | 3470 | 3455 | 3500 | 3405 | 229328 |
| 527 | 20230719 | 104700 | 1441876865 | 3455 | 3300 | 3500 | 3300 | 249625 |
| 528 | 20230719 | 104600 | 584730680 | 3300 | 3295 | 3300 | 3295 | 7260 |
| 529 | 20230719 | 104500 | 560775870 | 3295 | 3295 | 3295 | 3295 | 93 |
| 530 | 20230719 | 104400 | 560469435 | 3295 | 3295 | 3300 | 3295 | 854 |
| 531 | 20230719 | 104300 | 557655450 | 3300 | 3305 | 3320 | 3300 | 948 |
| 532 | 20230719 | 104200 | 554525265 | 3320 | 3305 | 3320 | 3305 | 9 |
| 533 | 20230719 | 104100 | 554495460 | 3320 | 3320 | 3320 | 3320 | 0 |
| 534 | 20230719 | 104000 | 554495460 | 3320 | 3320 | 3320 | 3320 | 50 |
| 535 | 20230719 | 103900 | 554329460 | 3320 | 3310 | 3320 | 3310 | 2 |
| 536 | 20230719 | 103800 | 554322830 | 3320 | 3320 | 3320 | 3310 | 3 |
| 537 | 20230719 | 103700 | 554312880 | 3315 | 3295 | 3315 | 3295 | 1255 |
| 538 | 20230719 | 103600 | 550170255 | 3300 | 3295 | 3300 | 3295 | 412 |
| 539 | 20230719 | 103500 | 548812395 | 3300 | 3300 | 3300 | 3295 | 399 |
| 540 | 20230719 | 103400 | 547497655 | 3300 | 3300 | 3300 | 3295 | 1037 |
| 541 | 20230719 | 103300 | 544080555 | 3300 | 3295 | 3300 | 3295 | 1582 |
| 542 | 20230719 | 103200 | 538867675 | 3295 | 3315 | 3315 | 3295 | 1335 |
| 543 | 20230719 | 103100 | 534462345 | 3315 | 3315 | 3315 | 3305 | 720 |
| 544 | 20230719 | 103000 | 532077135 | 3315 | 3315 | 3315 | 3315 | 0 |
| 545 | 20230719 | 102900 | 532077135 | 3315 | 3315 | 3315 | 3315 | 1 |
| 546 | 20230719 | 102800 | 532073820 | 3315 | 3315 | 3315 | 3300 | 80 |
| 547 | 20230719 | 102700 | 531809465 | 3315 | 3310 | 3315 | 3310 | 78 |
| 548 | 20230719 | 102600 | 531551160 | 3310 | 3310 | 3310 | 3310 | 679 |
| 549 | 20230719 | 102500 | 529303670 | 3310 | 3305 | 3310 | 3305 | 26 |
| 550 | 20230719 | 102400 | 529217640 | 3305 | 3305 | 3305 | 3300 | 465 |
| 551 | 20230719 | 102300 | 527682815 | 3315 | 3315 | 3315 | 3315 | 0 |
| 552 | 20230719 | 102200 | 527682815 | 3315 | 3315 | 3315 | 3315 | 0 |
| 553 | 20230719 | 102100 | 527682815 | 3315 | 3310 | 3315 | 3310 | 269 |
| 554 | 20230719 | 102000 | 526792385 | 3315 | 3310 | 3315 | 3310 | 3 |
| 555 | 20230719 | 101900 | 526782450 | 3315 | 3305 | 3315 | 3300 | 2580 |
| 556 | 20230719 | 101800 | 518265635 | 3305 | 3315 | 3315 | 3305 | 746 |
| 557 | 20230719 | 101700 | 515794055 | 3325 | 3320 | 3325 | 3320 | 683 |
| 558 | 20230719 | 101600 | 513524950 | 3320 | 3320 | 3320 | 3320 | 1 |
| 559 | 20230719 | 101500 | 513521630 | 3320 | 3320 | 3320 | 3320 | 131 |
| 560 | 20230719 | 101400 | 513086710 | 3325 | 3325 | 3325 | 3320 | 10 |
| 561 | 20230719 | 101300 | 513053465 | 3325 | 3320 | 3325 | 3320 | 300 |
| 562 | 20230719 | 101200 | 512056400 | 3320 | 3315 | 3320 | 3315 | 1034 |
| 563 | 20230719 | 101100 | 508628020 | 3315 | 3310 | 3315 | 3310 | 368 |
| 564 | 20230719 | 101000 | 507409935 | 3310 | 3310 | 3310 | 3305 | 1050 |
| 565 | 20230719 | 100900 | 503935610 | 3305 | 3305 | 3305 | 3305 | 214 |
| 566 | 20230719 | 100800 | 503228340 | 3300 | 3300 | 3300 | 3300 | 1 |
| 567 | 20230719 | 100700 | 503225040 | 3300 | 3300 | 3300 | 3300 | 462 |
| 568 | 20230719 | 100600 | 501700440 | 3300 | 3300 | 3300 | 3295 | 133 |
| 569 | 20230719 | 100500 | 501261545 | 3300 | 3300 | 3300 | 3300 | 707 |
| 570 | 20230719 | 100400 | 498928445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 571 | 20230719 | 100300 | 498928445 | 3300 | 3300 | 3300 | 3300 | 1 |
| 572 | 20230719 | 100200 | 498925145 | 3295 | 3300 | 3300 | 3295 | 1000 |
| 573 | 20230719 | 100100 | 495629390 | 3300 | 3300 | 3300 | 3300 | 1 |
| 574 | 20230719 | 100000 | 495626090 | 3310 | 3295 | 3310 | 3295 | 2544 |
| 575 | 20230719 | 095900 | 487236950 | 3295 | 3285 | 3295 | 3285 | 9804 |
| 576 | 20230719 | 095800 | 454984745 | 3285 | 3285 | 3285 | 3280 | 208 |
| 577 | 20230719 | 095700 | 454301490 | 3285 | 3280 | 3285 | 3280 | 1011 |
| 578 | 20230719 | 095600 | 450983360 | 3280 | 3285 | 3285 | 3280 | 6081 |
| 579 | 20230719 | 095500 | 431036920 | 3285 | 3290 | 3290 | 3285 | 535 |
| 580 | 20230719 | 095400 | 429279440 | 3290 | 3290 | 3290 | 3290 | 35 |
| 581 | 20230719 | 095300 | 429164290 | 3295 | 3290 | 3295 | 3280 | 12399 |
| 582 | 20230719 | 095200 | 388463165 | 3295 | 3295 | 3295 | 3290 | 89 |
| 583 | 20230719 | 095100 | 388170285 | 3295 | 3295 | 3295 | 3290 | 178 |
| 584 | 20230719 | 095000 | 387583930 | 3295 | 3285 | 3295 | 3285 | 4885 |
| 585 | 20230719 | 094900 | 371522215 | 3285 | 3300 | 3300 | 3280 | 5107 |
| 586 | 20230719 | 094800 | 354717780 | 3300 | 3305 | 3305 | 3295 | 6013 |
| 587 | 20230719 | 094700 | 334875245 | 3305 | 3310 | 3310 | 3300 | 884 |
| 588 | 20230719 | 094600 | 331957465 | 3310 | 3315 | 3315 | 3305 | 6468 |
| 589 | 20230719 | 094500 | 310580710 | 3315 | 3315 | 3320 | 3310 | 1511 |
| 590 | 20230719 | 094400 | 305579170 | 3320 | 3325 | 3325 | 3315 | 1192 |
| 591 | 20230719 | 094300 | 301623835 | 3320 | 3320 | 3325 | 3315 | 666 |
| 592 | 20230719 | 094200 | 299415745 | 3325 | 3330 | 3330 | 3320 | 185 |
| 593 | 20230719 | 094100 | 298801445 | 3330 | 3310 | 3330 | 3310 | 1360 |
| 594 | 20230719 | 094000 | 294293970 | 3310 | 3315 | 3315 | 3310 | 3278 |
| 595 | 20230719 | 093900 | 283443735 | 3315 | 3315 | 3315 | 3310 | 1625 |
| 596 | 20230719 | 093800 | 278059830 | 3315 | 3310 | 3315 | 3310 | 6150 |
| 597 | 20230719 | 093700 | 257702695 | 3310 | 3310 | 3310 | 3305 | 406 |
| 598 | 20230719 | 093600 | 256360775 | 3310 | 3310 | 3310 | 3310 | 5 |
| 599 | 20230719 | 093500 | 256344225 | 3310 | 3305 | 3310 | 3305 | 6071 |
| 600 | 20230719 | 093400 | 236278210 | 3305 | 3325 | 3330 | 3305 | 20534 |
| 601 | 20230719 | 093300 | 168237360 | 3330 | 3335 | 3335 | 3325 | 1098 |
| 602 | 20230719 | 093200 | 164586220 | 3335 | 3340 | 3345 | 3330 | 330 |
| 603 | 20230719 | 093100 | 163484750 | 3350 | 3350 | 3350 | 3350 | 1 |
| 604 | 20230719 | 093000 | 163481400 | 3350 | 3345 | 3350 | 3340 | 2940 |
| 605 | 20230719 | 092900 | 153653750 | 3355 | 3350 | 3360 | 3350 | 113 |
| 606 | 20230719 | 092800 | 153275180 | 3360 | 3350 | 3360 | 3350 | 3366 |
| 607 | 20230719 | 092700 | 141967795 | 3350 | 3345 | 3350 | 3345 | 506 |
| 608 | 20230719 | 092600 | 140275195 | 3345 | 3340 | 3345 | 3340 | 281 |
| 609 | 20230719 | 092500 | 139336650 | 3340 | 3340 | 3340 | 3340 | 654 |
| 610 | 20230719 | 092400 | 137152290 | 3340 | 3340 | 3340 | 3340 | 256 |
| 611 | 20230719 | 092300 | 136297250 | 3340 | 3325 | 3340 | 3320 | 1839 |
| 612 | 20230719 | 092200 | 130177560 | 3320 | 3315 | 3320 | 3310 | 1206 |
| 613 | 20230719 | 092100 | 126177140 | 3310 | 3310 | 3310 | 3310 | 1105 |
| 614 | 20230719 | 092000 | 122519590 | 3310 | 3310 | 3310 | 3310 | 10 |
| 615 | 20230719 | 091900 | 122486490 | 3310 | 3320 | 3320 | 3310 | 1362 |
| 616 | 20230719 | 091800 | 117976910 | 3325 | 3320 | 3325 | 3320 | 790 |
| 617 | 20230719 | 091700 | 115354095 | 3320 | 3310 | 3320 | 3300 | 2099 |
| 618 | 20230719 | 091600 | 108405020 | 3300 | 3310 | 3310 | 3290 | 3409 |
| 619 | 20230719 | 091500 | 97163820 | 3305 | 3305 | 3315 | 3305 | 1094 |
| 620 | 20230719 | 091400 | 93545110 | 3305 | 3305 | 3305 | 3305 | 626 |
| 621 | 20230719 | 091300 | 91476180 | 3305 | 3305 | 3310 | 3305 | 4375 |
| 622 | 20230719 | 091200 | 77015255 | 3305 | 3305 | 3325 | 3305 | 129 |
| 623 | 20230719 | 091100 | 76588890 | 3305 | 3310 | 3310 | 3305 | 2773 |
| 624 | 20230719 | 091000 | 67412530 | 3310 | 3320 | 3320 | 3310 | 524 |
| 625 | 20230719 | 090900 | 65674585 | 3320 | 3320 | 3320 | 3320 | 0 |
| 626 | 20230719 | 090800 | 65674585 | 3320 | 3330 | 3330 | 3320 | 1488 |
| 627 | 20230719 | 090700 | 60728575 | 3325 | 3325 | 3330 | 3325 | 2712 |
| 628 | 20230719 | 090600 | 51710675 | 3325 | 3350 | 3350 | 3325 | 1887 |
| 629 | 20230719 | 090500 | 45421720 | 3345 | 3345 | 3345 | 3345 | 2 |
| 630 | 20230719 | 090400 | 45415030 | 3345 | 3345 | 3345 | 3345 | 301 |
| 631 | 20230719 | 090300 | 44408185 | 3345 | 3320 | 3345 | 3320 | 9068 |
| 632 | 20230719 | 090200 | 14254060 | 3320 | 3350 | 3350 | 3320 | 2618 |
| 633 | 20230719 | 090100 | 5496960 | 3360 | 3360 | 3360 | 3360 | 13 |
| 634 | 20230719 | 090000 | 5453280 | 3360 | 3360 | 3360 | 3360 | 1623 |