34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 3 | 20240221 | 193400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240221 | 193300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240221 | 193200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240221 | 193100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240221 | 193000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240221 | 192900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240221 | 192800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240221 | 192700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240221 | 192600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240221 | 192500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240221 | 192400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240221 | 192300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240221 | 192200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240221 | 192100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240221 | 192000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240221 | 191900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240221 | 191800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240221 | 191700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240221 | 191600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240221 | 191500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240221 | 191400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240221 | 191300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240221 | 191200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240221 | 191100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240221 | 191000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240221 | 190900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240221 | 190800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240221 | 190700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240221 | 190600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240221 | 190500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 33 | 20240221 | 190400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240221 | 190300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240221 | 190200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240221 | 190100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240221 | 190000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240221 | 185900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240221 | 185800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240221 | 185700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240221 | 185600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240221 | 185500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240221 | 185400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240221 | 185300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240221 | 185200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240221 | 185100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240221 | 185000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240221 | 184900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240221 | 184800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240221 | 184700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240221 | 184600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240221 | 184500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240221 | 184400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240221 | 184300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240221 | 184200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240221 | 184100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240221 | 184000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240221 | 183900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240221 | 183800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240221 | 183700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240221 | 183600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240221 | 183500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 63 | 20240221 | 183400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240221 | 183300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240221 | 183200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240221 | 183100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240221 | 183000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240221 | 182900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240221 | 182800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240221 | 182700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240221 | 182600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240221 | 182500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240221 | 182400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240221 | 182300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240221 | 182200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240221 | 182100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240221 | 182000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240221 | 181900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240221 | 181800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240221 | 181700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240221 | 181600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240221 | 181500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240221 | 181400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240221 | 181300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240221 | 181200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240221 | 181100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240221 | 181000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240221 | 180900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240221 | 180800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240221 | 180700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240221 | 180600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240221 | 180500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 93 | 20240221 | 180400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240221 | 180300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240221 | 180200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240221 | 180100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240221 | 180000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240221 | 175900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240221 | 175800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240221 | 175700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240221 | 175600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240221 | 175500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240221 | 175400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240221 | 175300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240221 | 175200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240221 | 175100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240221 | 175000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240221 | 174900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240221 | 174800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240221 | 174700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240221 | 174600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240221 | 174500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240221 | 174400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240221 | 174300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240221 | 174200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240221 | 174100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240221 | 174000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240221 | 173900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240221 | 173800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240221 | 173700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240221 | 173600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240221 | 173500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 123 | 20240221 | 173400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240221 | 173300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240221 | 173200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240221 | 173100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240221 | 173000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240221 | 172900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240221 | 172800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240221 | 172700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240221 | 172600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240221 | 172500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240221 | 172400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240221 | 172300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240221 | 172200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240221 | 172100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240221 | 172000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240221 | 171900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240221 | 171800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240221 | 171700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240221 | 171600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240221 | 171500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240221 | 171400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240221 | 171300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240221 | 171200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240221 | 171100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240221 | 171000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240221 | 170900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240221 | 170800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240221 | 170700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240221 | 170600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240221 | 170500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 153 | 20240221 | 170400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240221 | 170300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240221 | 170200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240221 | 170100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240221 | 170000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240221 | 165900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240221 | 165800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240221 | 165700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240221 | 165600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240221 | 165500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240221 | 165400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240221 | 165300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240221 | 165200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240221 | 165100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240221 | 165000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240221 | 164900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240221 | 164800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240221 | 164700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240221 | 164600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240221 | 164500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240221 | 164400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240221 | 164300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240221 | 164200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240221 | 164100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240221 | 164000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240221 | 163900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240221 | 163800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240221 | 163700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240221 | 163600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240221 | 163500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 183 | 20240221 | 163400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240221 | 163300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240221 | 163200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240221 | 163100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240221 | 163000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240221 | 162900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240221 | 162800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240221 | 162700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240221 | 162600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240221 | 162500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240221 | 162400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240221 | 162300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240221 | 162200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240221 | 162100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240221 | 162000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240221 | 161900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240221 | 161800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240221 | 161700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240221 | 161600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240221 | 161500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240221 | 161400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240221 | 161300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240221 | 161200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240221 | 161100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240221 | 161000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240221 | 160900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240221 | 160800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240221 | 160700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240221 | 160600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240221 | 160500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 213 | 20240221 | 160400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240221 | 160300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240221 | 160200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240221 | 160100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240221 | 160000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240221 | 155900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240221 | 155800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240221 | 155700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240221 | 155600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240221 | 155500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240221 | 155400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240221 | 155300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240221 | 155200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240221 | 155100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240221 | 155000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240221 | 154900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240221 | 154800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240221 | 154700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240221 | 154600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240221 | 154500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240221 | 154400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240221 | 154300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20240221 | 154200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20240221 | 154100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20240221 | 154000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20240221 | 153900 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20240221 | 153800 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20240221 | 153700 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20240221 | 153600 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20240221 | 153500 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 243 | 20240221 | 153400 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20240221 | 153300 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20240221 | 153200 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20240221 | 153100 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20240221 | 153000 | 20464102320 | 11250 | 11250 | 11250 | 11250 | 11481 |
| 248 | 20240221 | 152900 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240221 | 152800 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240221 | 152700 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240221 | 152600 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240221 | 152500 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240221 | 152400 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240221 | 152300 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240221 | 152200 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240221 | 152100 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240221 | 152000 | 20334941070 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240221 | 151900 | 20334941070 | 11260 | 11280 | 11290 | 11260 | 556 |
| 259 | 20240221 | 151800 | 20328677450 | 11270 | 11260 | 11270 | 11240 | 839 |
| 260 | 20240221 | 151700 | 20319243330 | 11230 | 11260 | 11260 | 11220 | 4874 |
| 261 | 20240221 | 151600 | 20264512700 | 11250 | 11280 | 11290 | 11250 | 2042 |
| 262 | 20240221 | 151500 | 20241509620 | 11270 | 11300 | 11310 | 11270 | 2521 |
| 263 | 20240221 | 151400 | 20213060260 | 11300 | 11270 | 11310 | 11270 | 588 |
| 264 | 20240221 | 151300 | 20206426550 | 11270 | 11270 | 11290 | 11250 | 3652 |
| 265 | 20240221 | 151200 | 20165280460 | 11270 | 11290 | 11320 | 11270 | 1467 |
| 266 | 20240221 | 151100 | 20148722930 | 11290 | 11310 | 11320 | 11290 | 422 |
| 267 | 20240221 | 151000 | 20143952410 | 11310 | 11290 | 11320 | 11280 | 1192 |
| 268 | 20240221 | 150900 | 20130494480 | 11290 | 11290 | 11290 | 11280 | 1525 |
| 269 | 20240221 | 150800 | 20113287220 | 11290 | 11320 | 11340 | 11290 | 1208 |
| 270 | 20240221 | 150700 | 20099629260 | 11330 | 11330 | 11330 | 11320 | 2171 |
| 271 | 20240221 | 150600 | 20075035540 | 11320 | 11300 | 11330 | 11290 | 1188 |
| 272 | 20240221 | 150500 | 20061613240 | 11290 | 11330 | 11330 | 11290 | 567 |
| 273 | 20240221 | 150400 | 20055202160 | 11330 | 11330 | 11330 | 11310 | 655 |
| 274 | 20240221 | 150300 | 20047787680 | 11330 | 11330 | 11330 | 11320 | 904 |
| 275 | 20240221 | 150200 | 20037554250 | 11330 | 11340 | 11340 | 11310 | 1014 |
| 276 | 20240221 | 150100 | 20026084360 | 11340 | 11310 | 11350 | 11300 | 713 |
| 277 | 20240221 | 150000 | 20018022360 | 11310 | 11290 | 11340 | 11290 | 4861 |
| 278 | 20240221 | 145900 | 19963073260 | 11290 | 11280 | 11290 | 11270 | 835 |
| 279 | 20240221 | 145800 | 19953658780 | 11300 | 11270 | 11300 | 11270 | 150 |
| 280 | 20240221 | 145700 | 19951965040 | 11270 | 11310 | 11340 | 11270 | 3015 |
| 281 | 20240221 | 145600 | 19917843500 | 11310 | 11280 | 11310 | 11250 | 2278 |
| 282 | 20240221 | 145500 | 19892180000 | 11290 | 11330 | 11330 | 11280 | 5605 |
| 283 | 20240221 | 145400 | 19828761690 | 11320 | 11320 | 11340 | 11320 | 1972 |
| 284 | 20240221 | 145300 | 19806433950 | 11330 | 11330 | 11330 | 11320 | 1254 |
| 285 | 20240221 | 145200 | 19792228790 | 11320 | 11310 | 11330 | 11310 | 3926 |
| 286 | 20240221 | 145100 | 19747764050 | 11330 | 11310 | 11330 | 11310 | 609 |
| 287 | 20240221 | 145000 | 19740875640 | 11320 | 11260 | 11320 | 11260 | 2696 |
| 288 | 20240221 | 144900 | 19710458850 | 11250 | 11240 | 11260 | 11240 | 702 |
| 289 | 20240221 | 144800 | 19702562110 | 11240 | 11230 | 11250 | 11200 | 14702 |
| 290 | 20240221 | 144700 | 19537704730 | 11230 | 11310 | 11310 | 11230 | 10074 |
| 291 | 20240221 | 144600 | 19424082290 | 11310 | 11330 | 11330 | 11310 | 2990 |
| 292 | 20240221 | 144500 | 19390247840 | 11340 | 11340 | 11340 | 11330 | 2340 |
| 293 | 20240221 | 144400 | 19363728970 | 11340 | 11360 | 11370 | 11340 | 2366 |
| 294 | 20240221 | 144300 | 19336851860 | 11360 | 11360 | 11450 | 11360 | 5527 |
| 295 | 20240221 | 144200 | 19273768630 | 11340 | 11370 | 11380 | 11340 | 924 |
| 296 | 20240221 | 144100 | 19263262450 | 11360 | 11330 | 11360 | 11330 | 1036 |
| 297 | 20240221 | 144000 | 19251507760 | 11320 | 11320 | 11380 | 11320 | 792 |
| 298 | 20240221 | 143900 | 19242530910 | 11330 | 11320 | 11330 | 11320 | 272 |
| 299 | 20240221 | 143800 | 19239450290 | 11320 | 11310 | 11320 | 11310 | 315 |
| 300 | 20240221 | 143700 | 19235886940 | 11310 | 11330 | 11360 | 11310 | 4236 |
| 301 | 20240221 | 143600 | 19187933920 | 11330 | 11340 | 11350 | 11320 | 6599 |
| 302 | 20240221 | 143500 | 19113105900 | 11340 | 11380 | 11400 | 11330 | 1000 |
| 303 | 20240221 | 143400 | 19101749640 | 11380 | 11400 | 11420 | 11380 | 2301 |
| 304 | 20240221 | 143300 | 19075515680 | 11400 | 11340 | 11400 | 11340 | 4905 |
| 305 | 20240221 | 143200 | 19019668380 | 11340 | 11360 | 11360 | 11340 | 2267 |
| 306 | 20240221 | 143100 | 18993929600 | 11380 | 11340 | 11380 | 11340 | 3622 |
| 307 | 20240221 | 143000 | 18952740450 | 11380 | 11350 | 11380 | 11340 | 1114 |
| 308 | 20240221 | 142900 | 18940092820 | 11350 | 11330 | 11350 | 11320 | 2817 |
| 309 | 20240221 | 142800 | 18908169950 | 11320 | 11340 | 11360 | 11320 | 6863 |
| 310 | 20240221 | 142700 | 18830395740 | 11340 | 11370 | 11390 | 11340 | 2689 |
| 311 | 20240221 | 142600 | 18799822790 | 11350 | 11350 | 11370 | 11300 | 4808 |
| 312 | 20240221 | 142500 | 18745391220 | 11350 | 11350 | 11360 | 11310 | 10246 |
| 313 | 20240221 | 142400 | 18629323350 | 11350 | 11420 | 11420 | 11350 | 8111 |
| 314 | 20240221 | 142300 | 18537091000 | 11420 | 11420 | 11440 | 11420 | 585 |
| 315 | 20240221 | 142200 | 18530409800 | 11420 | 11420 | 11450 | 11420 | 1065 |
| 316 | 20240221 | 142100 | 18518244620 | 11420 | 11450 | 11460 | 11420 | 800 |
| 317 | 20240221 | 142000 | 18509097320 | 11450 | 11440 | 11480 | 11400 | 2012 |
| 318 | 20240221 | 141900 | 18486082470 | 11440 | 11390 | 11440 | 11360 | 1950 |
| 319 | 20240221 | 141800 | 18463845840 | 11370 | 11440 | 11440 | 11360 | 8805 |
| 320 | 20240221 | 141700 | 18363465700 | 11440 | 11470 | 11480 | 11440 | 1335 |
| 321 | 20240221 | 141600 | 18348177630 | 11480 | 11470 | 11480 | 11450 | 1190 |
| 322 | 20240221 | 141500 | 18334539650 | 11470 | 11490 | 11490 | 11470 | 1158 |
| 323 | 20240221 | 141400 | 18321242920 | 11490 | 11500 | 11540 | 11490 | 1570 |
| 324 | 20240221 | 141300 | 18303142870 | 11500 | 11500 | 11500 | 11480 | 276 |
| 325 | 20240221 | 141200 | 18299974010 | 11500 | 11470 | 11500 | 11470 | 1137 |
| 326 | 20240221 | 141100 | 18286925080 | 11460 | 11470 | 11470 | 11460 | 1935 |
| 327 | 20240221 | 141000 | 18264738990 | 11470 | 11520 | 11530 | 11470 | 2205 |
| 328 | 20240221 | 140900 | 18239417390 | 11530 | 11490 | 11530 | 11460 | 2071 |
| 329 | 20240221 | 140800 | 18215599840 | 11480 | 11530 | 11530 | 11460 | 241 |
| 330 | 20240221 | 140700 | 18212825970 | 11530 | 11510 | 11540 | 11450 | 1263 |
| 331 | 20240221 | 140600 | 18198288570 | 11510 | 11460 | 11510 | 11440 | 1766 |
| 332 | 20240221 | 140500 | 18178044890 | 11460 | 11440 | 11470 | 11440 | 835 |
| 333 | 20240221 | 140400 | 18168488920 | 11440 | 11460 | 11480 | 11440 | 1264 |
| 334 | 20240221 | 140300 | 18154009100 | 11460 | 11540 | 11540 | 11440 | 2331 |
| 335 | 20240221 | 140200 | 18127273450 | 11540 | 11450 | 11550 | 11440 | 968 |
| 336 | 20240221 | 140100 | 18116151160 | 11450 | 11480 | 11480 | 11450 | 4346 |
| 337 | 20240221 | 140000 | 18066342620 | 11480 | 11500 | 11500 | 11470 | 3204 |
| 338 | 20240221 | 135900 | 18029556300 | 11500 | 11510 | 11520 | 11490 | 3701 |
| 339 | 20240221 | 135800 | 17986983390 | 11510 | 11530 | 11530 | 11510 | 4251 |
| 340 | 20240221 | 135700 | 17938026510 | 11530 | 11540 | 11560 | 11520 | 1484 |
| 341 | 20240221 | 135600 | 17920890940 | 11540 | 11570 | 11570 | 11510 | 1457 |
| 342 | 20240221 | 135500 | 17904046670 | 11570 | 11510 | 11570 | 11510 | 3266 |
| 343 | 20240221 | 135400 | 17866337420 | 11510 | 11510 | 11520 | 11500 | 1081 |
| 344 | 20240221 | 135300 | 17853896260 | 11510 | 11530 | 11550 | 11500 | 3289 |
| 345 | 20240221 | 135200 | 17816030580 | 11540 | 11560 | 11560 | 11540 | 2228 |
| 346 | 20240221 | 135100 | 17790287790 | 11560 | 11550 | 11560 | 11540 | 2127 |
| 347 | 20240221 | 135000 | 17765704670 | 11560 | 11560 | 11590 | 11550 | 1308 |
| 348 | 20240221 | 134900 | 17750574750 | 11560 | 11580 | 11580 | 11560 | 645 |
| 349 | 20240221 | 134800 | 17743106820 | 11590 | 11600 | 11640 | 11590 | 929 |
| 350 | 20240221 | 134700 | 17732326410 | 11600 | 11580 | 11630 | 11580 | 879 |
| 351 | 20240221 | 134600 | 17722129960 | 11570 | 11550 | 11570 | 11550 | 124 |
| 352 | 20240221 | 134500 | 17720695940 | 11550 | 11500 | 11550 | 11500 | 576 |
| 353 | 20240221 | 134400 | 17714049890 | 11500 | 11490 | 11540 | 11490 | 303 |
| 354 | 20240221 | 134300 | 17710565450 | 11490 | 11550 | 11560 | 11470 | 824 |
| 355 | 20240221 | 134200 | 17701079990 | 11560 | 11480 | 11560 | 11460 | 3701 |
| 356 | 20240221 | 134100 | 17658475660 | 11480 | 11530 | 11530 | 11480 | 4169 |
| 357 | 20240221 | 134000 | 17610484250 | 11540 | 11540 | 11540 | 11520 | 1396 |
| 358 | 20240221 | 133900 | 17594394270 | 11540 | 11530 | 11540 | 11520 | 1211 |
| 359 | 20240221 | 133800 | 17580434390 | 11530 | 11550 | 11560 | 11530 | 2311 |
| 360 | 20240221 | 133700 | 17553768870 | 11550 | 11560 | 11560 | 11530 | 1096 |
| 361 | 20240221 | 133600 | 17541118020 | 11560 | 11570 | 11610 | 11550 | 1074 |
| 362 | 20240221 | 133500 | 17528661570 | 11570 | 11540 | 11570 | 11520 | 1621 |
| 363 | 20240221 | 133400 | 17509968830 | 11530 | 11570 | 11570 | 11530 | 1264 |
| 364 | 20240221 | 133300 | 17495368730 | 11560 | 11570 | 11610 | 11560 | 1371 |
| 365 | 20240221 | 133200 | 17479498100 | 11570 | 11570 | 11600 | 11570 | 2022 |
| 366 | 20240221 | 133100 | 17456084620 | 11570 | 11630 | 11630 | 11570 | 3636 |
| 367 | 20240221 | 133000 | 17413891230 | 11640 | 11620 | 11640 | 11620 | 115 |
| 368 | 20240221 | 132900 | 17412554710 | 11650 | 11620 | 11650 | 11600 | 2314 |
| 369 | 20240221 | 132800 | 17385667520 | 11620 | 11650 | 11660 | 11620 | 1528 |
| 370 | 20240221 | 132700 | 17367885870 | 11630 | 11690 | 11690 | 11630 | 6597 |
| 371 | 20240221 | 132600 | 17290949310 | 11690 | 11680 | 11700 | 11680 | 2762 |
| 372 | 20240221 | 132500 | 17258672130 | 11690 | 11720 | 11740 | 11690 | 12043 |
| 373 | 20240221 | 132400 | 17117599900 | 11720 | 11720 | 11750 | 11700 | 9230 |
| 374 | 20240221 | 132300 | 17009345860 | 11710 | 11710 | 11720 | 11680 | 4712 |
| 375 | 20240221 | 132200 | 16954203490 | 11700 | 11660 | 11730 | 11660 | 13337 |
| 376 | 20240221 | 132100 | 16798098680 | 11650 | 11660 | 11670 | 11630 | 5361 |
| 377 | 20240221 | 132000 | 16735586670 | 11660 | 11590 | 11670 | 11580 | 9743 |
| 378 | 20240221 | 131900 | 16622256350 | 11600 | 11590 | 11610 | 11550 | 2897 |
| 379 | 20240221 | 131800 | 16588668840 | 11590 | 11550 | 11590 | 11550 | 1078 |
| 380 | 20240221 | 131700 | 16576199060 | 11550 | 11580 | 11590 | 11520 | 1202 |
| 381 | 20240221 | 131600 | 16562287610 | 11600 | 11550 | 11620 | 11500 | 9777 |
| 382 | 20240221 | 131500 | 16449104690 | 11550 | 11450 | 11560 | 11450 | 10569 |
| 383 | 20240221 | 131400 | 16327485420 | 11450 | 11430 | 11450 | 11410 | 2125 |
| 384 | 20240221 | 131300 | 16303209180 | 11430 | 11450 | 11460 | 11430 | 1831 |
| 385 | 20240221 | 131200 | 16282255360 | 11460 | 11450 | 11460 | 11450 | 2202 |
| 386 | 20240221 | 131100 | 16257037190 | 11450 | 11410 | 11460 | 11410 | 1906 |
| 387 | 20240221 | 131000 | 16235216140 | 11460 | 11410 | 11460 | 11390 | 4431 |
| 388 | 20240221 | 130900 | 16184665020 | 11410 | 11460 | 11460 | 11400 | 5203 |
| 389 | 20240221 | 130800 | 16125188980 | 11470 | 11460 | 11510 | 11460 | 1735 |
| 390 | 20240221 | 130700 | 16105291890 | 11460 | 11500 | 11530 | 11460 | 2290 |
| 391 | 20240221 | 130600 | 16078940140 | 11510 | 11420 | 11510 | 11420 | 4258 |
| 392 | 20240221 | 130500 | 16030018500 | 11400 | 11490 | 11490 | 11400 | 3283 |
| 393 | 20240221 | 130400 | 15992378190 | 11480 | 11500 | 11530 | 11480 | 2259 |
| 394 | 20240221 | 130300 | 15966396970 | 11500 | 11440 | 11500 | 11430 | 1102 |
| 395 | 20240221 | 130200 | 15953740270 | 11440 | 11410 | 11470 | 11350 | 12669 |
| 396 | 20240221 | 130100 | 15809289470 | 11400 | 11500 | 11530 | 11400 | 12696 |
| 397 | 20240221 | 130000 | 15664019110 | 11500 | 11560 | 11560 | 11490 | 4603 |
| 398 | 20240221 | 125900 | 15611075070 | 11560 | 11570 | 11580 | 11500 | 4297 |
| 399 | 20240221 | 125800 | 15561602070 | 11570 | 11530 | 11590 | 11510 | 3336 |
| 400 | 20240221 | 125700 | 15523069860 | 11530 | 11530 | 11550 | 11500 | 2786 |
| 401 | 20240221 | 125600 | 15490982950 | 11530 | 11540 | 11570 | 11510 | 1530 |
| 402 | 20240221 | 125500 | 15473329230 | 11550 | 11540 | 11550 | 11510 | 3568 |
| 403 | 20240221 | 125400 | 15432197200 | 11540 | 11550 | 11560 | 11540 | 1838 |
| 404 | 20240221 | 125300 | 15410978130 | 11550 | 11570 | 11580 | 11550 | 2399 |
| 405 | 20240221 | 125200 | 15383238900 | 11580 | 11620 | 11620 | 11580 | 3289 |
| 406 | 20240221 | 125100 | 15345095750 | 11610 | 11620 | 11620 | 11610 | 1163 |
| 407 | 20240221 | 125000 | 15331591400 | 11620 | 11610 | 11650 | 11610 | 1647 |
| 408 | 20240221 | 124900 | 15312449830 | 11620 | 11590 | 11630 | 11510 | 4542 |
| 409 | 20240221 | 124800 | 15259911250 | 11570 | 11600 | 11610 | 11560 | 2179 |
| 410 | 20240221 | 124700 | 15234696990 | 11600 | 11600 | 11620 | 11580 | 4210 |
| 411 | 20240221 | 124600 | 15185863840 | 11600 | 11610 | 11620 | 11600 | 4002 |
| 412 | 20240221 | 124500 | 15139432110 | 11610 | 11650 | 11660 | 11610 | 2194 |
| 413 | 20240221 | 124400 | 15113900120 | 11650 | 11670 | 11680 | 11650 | 2852 |
| 414 | 20240221 | 124300 | 15080636000 | 11680 | 11670 | 11690 | 11660 | 5816 |
| 415 | 20240221 | 124200 | 15012712000 | 11670 | 11680 | 11680 | 11660 | 6540 |
| 416 | 20240221 | 124100 | 14936397380 | 11690 | 11550 | 11690 | 11550 | 8110 |
| 417 | 20240221 | 124000 | 14841992110 | 11550 | 11580 | 11620 | 11550 | 5586 |
| 418 | 20240221 | 123900 | 14777273480 | 11590 | 11500 | 11590 | 11500 | 5640 |
| 419 | 20240221 | 123800 | 14712133940 | 11540 | 11560 | 11560 | 11500 | 9438 |
| 420 | 20240221 | 123700 | 14603417300 | 11560 | 11580 | 11580 | 11530 | 9509 |
| 421 | 20240221 | 123600 | 14493563890 | 11580 | 11600 | 11650 | 11570 | 2292 |
| 422 | 20240221 | 123500 | 14466970510 | 11600 | 11640 | 11670 | 11600 | 5970 |
| 423 | 20240221 | 123400 | 14397483190 | 11640 | 11610 | 11660 | 11600 | 2762 |
| 424 | 20240221 | 123300 | 14365352230 | 11610 | 11620 | 11620 | 11570 | 7700 |
| 425 | 20240221 | 123200 | 14276105630 | 11620 | 11650 | 11700 | 11620 | 10793 |
| 426 | 20240221 | 123100 | 14150168990 | 11650 | 11750 | 11760 | 11640 | 19976 |
| 427 | 20240221 | 123000 | 13916219920 | 11740 | 11690 | 11750 | 11670 | 29423 |
| 428 | 20240221 | 122900 | 13571224470 | 11690 | 11670 | 11690 | 11570 | 11132 |
| 429 | 20240221 | 122800 | 13441548250 | 11670 | 11510 | 11690 | 11510 | 27118 |
| 430 | 20240221 | 122700 | 13126338020 | 11510 | 11500 | 11530 | 11490 | 5495 |
| 431 | 20240221 | 122600 | 13063142390 | 11490 | 11490 | 11560 | 11470 | 10158 |
| 432 | 20240221 | 122500 | 12946129800 | 11500 | 11400 | 11550 | 11370 | 13016 |
| 433 | 20240221 | 122400 | 12797181290 | 11370 | 11500 | 11510 | 11330 | 41024 |
| 434 | 20240221 | 122300 | 12329192740 | 11510 | 11500 | 11540 | 11480 | 11003 |
| 435 | 20240221 | 122200 | 12202678250 | 11490 | 11510 | 11510 | 11450 | 28239 |
| 436 | 20240221 | 122100 | 11878493090 | 11520 | 11520 | 11590 | 11510 | 15238 |
| 437 | 20240221 | 122000 | 11702672190 | 11520 | 11630 | 11660 | 11500 | 56475 |
| 438 | 20240221 | 121900 | 11048980780 | 11650 | 11860 | 11870 | 11630 | 74168 |
| 439 | 20240221 | 121800 | 10180039110 | 11860 | 11780 | 11890 | 11770 | 76717 |
| 440 | 20240221 | 121700 | 9271762040 | 11770 | 11800 | 11810 | 11730 | 54884 |
| 441 | 20240221 | 121600 | 8625750600 | 11820 | 11800 | 11830 | 11720 | 101362 |
| 442 | 20240221 | 121500 | 7430589440 | 11760 | 11760 | 11760 | 11760 | 0 |
| 443 | 20240221 | 121400 | 7430589440 | 11760 | 11700 | 11760 | 11680 | 39431 |
| 444 | 20240221 | 121300 | 6967961940 | 11680 | 11690 | 11720 | 11650 | 62589 |
| 445 | 20240221 | 121200 | 6236262160 | 11690 | 11480 | 11720 | 11430 | 63364 |
| 446 | 20240221 | 121100 | 5499337570 | 11500 | 11500 | 11510 | 11460 | 1916 |
| 447 | 20240221 | 121000 | 5477304340 | 11450 | 11490 | 11520 | 11450 | 4661 |
| 448 | 20240221 | 120900 | 5423803540 | 11500 | 11440 | 11500 | 11430 | 7877 |
| 449 | 20240221 | 120800 | 5333559590 | 11450 | 11490 | 11530 | 11440 | 6148 |
| 450 | 20240221 | 120700 | 5262922520 | 11510 | 11550 | 11560 | 11490 | 13661 |
| 451 | 20240221 | 120600 | 5105389830 | 11540 | 11480 | 11550 | 11480 | 8740 |
| 452 | 20240221 | 120500 | 5004657300 | 11480 | 11500 | 11540 | 11480 | 32450 |
| 453 | 20240221 | 120400 | 4631058250 | 11500 | 11470 | 11500 | 11440 | 17308 |
| 454 | 20240221 | 120300 | 4432298780 | 11480 | 11410 | 11490 | 11400 | 12370 |
| 455 | 20240221 | 120200 | 4290536870 | 11410 | 11350 | 11450 | 11340 | 19129 |
| 456 | 20240221 | 120100 | 4072715920 | 11340 | 11310 | 11350 | 11310 | 4385 |
| 457 | 20240221 | 120000 | 4023020370 | 11310 | 11310 | 11310 | 11290 | 1048 |
| 458 | 20240221 | 115900 | 4011168780 | 11310 | 11300 | 11310 | 11270 | 210 |
| 459 | 20240221 | 115800 | 4008795370 | 11300 | 11310 | 11320 | 11300 | 1804 |
| 460 | 20240221 | 115700 | 3988404710 | 11320 | 11320 | 11330 | 11300 | 2628 |
| 461 | 20240221 | 115600 | 3958647130 | 11320 | 11310 | 11320 | 11300 | 671 |
| 462 | 20240221 | 115500 | 3951056070 | 11310 | 11270 | 11310 | 11260 | 3532 |
| 463 | 20240221 | 115400 | 3911188150 | 11270 | 11280 | 11280 | 11270 | 642 |
| 464 | 20240221 | 115300 | 3903950390 | 11280 | 11280 | 11290 | 11270 | 1512 |
| 465 | 20240221 | 115200 | 3886884840 | 11290 | 11300 | 11300 | 11250 | 1752 |
| 466 | 20240221 | 115100 | 3867128780 | 11300 | 11290 | 11300 | 11280 | 1298 |
| 467 | 20240221 | 115000 | 3852467760 | 11300 | 11290 | 11300 | 11280 | 2174 |
| 468 | 20240221 | 114900 | 3827916340 | 11280 | 11280 | 11290 | 11270 | 2120 |
| 469 | 20240221 | 114800 | 3803986240 | 11290 | 11290 | 11290 | 11250 | 2182 |
| 470 | 20240221 | 114700 | 3779406590 | 11290 | 11290 | 11300 | 11270 | 3238 |
| 471 | 20240221 | 114600 | 3742877570 | 11300 | 11310 | 11320 | 11280 | 3466 |
| 472 | 20240221 | 114500 | 3703708650 | 11300 | 11320 | 11350 | 11300 | 8310 |
| 473 | 20240221 | 114400 | 3609582510 | 11330 | 11260 | 11330 | 11250 | 25364 |
| 474 | 20240221 | 114300 | 3323235030 | 11260 | 11250 | 11260 | 11240 | 1332 |
| 475 | 20240221 | 114200 | 3308253580 | 11250 | 11250 | 11260 | 11240 | 4395 |
| 476 | 20240221 | 114100 | 3258809180 | 11250 | 11220 | 11250 | 11220 | 3237 |
| 477 | 20240221 | 114000 | 3222423550 | 11210 | 11190 | 11210 | 11190 | 2090 |
| 478 | 20240221 | 113900 | 3199006900 | 11200 | 11180 | 11200 | 11180 | 381 |
| 479 | 20240221 | 113800 | 3194744300 | 11200 | 11190 | 11200 | 11190 | 393 |
| 480 | 20240221 | 113700 | 3190343600 | 11200 | 11170 | 11200 | 11170 | 821 |
| 481 | 20240221 | 113600 | 3181172430 | 11170 | 11200 | 11200 | 11170 | 671 |
| 482 | 20240221 | 113500 | 3173670690 | 11190 | 11190 | 11210 | 11170 | 1798 |
| 483 | 20240221 | 113400 | 3153573470 | 11200 | 11210 | 11220 | 11200 | 1289 |
| 484 | 20240221 | 113300 | 3139130690 | 11230 | 11210 | 11260 | 11200 | 4978 |
| 485 | 20240221 | 113200 | 3083172490 | 11220 | 11200 | 11240 | 11150 | 5087 |
| 486 | 20240221 | 113100 | 3026090320 | 11160 | 11210 | 11210 | 11160 | 1728 |
| 487 | 20240221 | 113000 | 3006754580 | 11210 | 11210 | 11210 | 11210 | 502 |
| 488 | 20240221 | 112900 | 3001127160 | 11210 | 11190 | 11210 | 11180 | 2808 |
| 489 | 20240221 | 112800 | 2969683600 | 11180 | 11210 | 11210 | 11180 | 435 |
| 490 | 20240221 | 112700 | 2964815040 | 11210 | 11200 | 11210 | 11170 | 7626 |
| 491 | 20240221 | 112600 | 2879421650 | 11200 | 11190 | 11200 | 11190 | 2407 |
| 492 | 20240221 | 112500 | 2852475850 | 11190 | 11170 | 11190 | 11170 | 5886 |
| 493 | 20240221 | 112400 | 2786704400 | 11170 | 11100 | 11170 | 11100 | 3699 |
| 494 | 20240221 | 112300 | 2745485430 | 11090 | 11130 | 11130 | 11090 | 283 |
| 495 | 20240221 | 112200 | 2742336360 | 11130 | 11140 | 11140 | 11120 | 192 |
| 496 | 20240221 | 112100 | 2740197990 | 11140 | 11070 | 11140 | 11070 | 562 |
| 497 | 20240221 | 112000 | 2733941480 | 11070 | 11100 | 11100 | 11070 | 1221 |
| 498 | 20240221 | 111900 | 2720403000 | 11100 | 11120 | 11140 | 11100 | 1025 |
| 499 | 20240221 | 111800 | 2709004840 | 11150 | 11120 | 11150 | 11120 | 700 |
| 500 | 20240221 | 111700 | 2701199870 | 11150 | 11150 | 11150 | 11150 | 22 |
| 501 | 20240221 | 111600 | 2700954570 | 11100 | 11100 | 11150 | 11100 | 30 |
| 502 | 20240221 | 111500 | 2700621520 | 11100 | 11140 | 11150 | 11100 | 3009 |
| 503 | 20240221 | 111400 | 2667184530 | 11140 | 11150 | 11170 | 11140 | 1175 |
| 504 | 20240221 | 111300 | 2654084960 | 11170 | 11160 | 11170 | 11150 | 1206 |
| 505 | 20240221 | 111200 | 2640630550 | 11160 | 11140 | 11170 | 11130 | 2074 |
| 506 | 20240221 | 111100 | 2617488970 | 11130 | 11130 | 11150 | 11120 | 406 |
| 507 | 20240221 | 111000 | 2612967810 | 11130 | 11110 | 11140 | 11110 | 461 |
| 508 | 20240221 | 110900 | 2607839250 | 11130 | 11140 | 11140 | 11120 | 517 |
| 509 | 20240221 | 110800 | 2602085750 | 11140 | 11120 | 11140 | 11110 | 2989 |
| 510 | 20240221 | 110700 | 2568817830 | 11120 | 11110 | 11130 | 11110 | 217 |
| 511 | 20240221 | 110600 | 2566406420 | 11100 | 11120 | 11130 | 11100 | 539 |
| 512 | 20240221 | 110500 | 2560420670 | 11130 | 11110 | 11130 | 11110 | 124 |
| 513 | 20240221 | 110400 | 2559042610 | 11120 | 11120 | 11120 | 11110 | 305 |
| 514 | 20240221 | 110300 | 2555653580 | 11120 | 11140 | 11150 | 11120 | 351 |
| 515 | 20240221 | 110200 | 2551743480 | 11140 | 11160 | 11170 | 11140 | 1109 |
| 516 | 20240221 | 110100 | 2539373930 | 11180 | 11170 | 11180 | 11160 | 1290 |
| 517 | 20240221 | 110000 | 2524967910 | 11170 | 11140 | 11180 | 11140 | 908 |
| 518 | 20240221 | 105900 | 2514833740 | 11150 | 11130 | 11150 | 11130 | 24 |
| 519 | 20240221 | 105800 | 2514566260 | 11120 | 11120 | 11130 | 11110 | 1529 |
| 520 | 20240221 | 105700 | 2497555560 | 11130 | 11150 | 11160 | 11130 | 286 |
| 521 | 20240221 | 105600 | 2494368100 | 11130 | 11160 | 11160 | 11120 | 1891 |
| 522 | 20240221 | 105500 | 2473292480 | 11170 | 11170 | 11180 | 11150 | 2017 |
| 523 | 20240221 | 105400 | 2450760110 | 11190 | 11190 | 11200 | 11160 | 3627 |
| 524 | 20240221 | 105300 | 2410187110 | 11190 | 11140 | 11200 | 11140 | 4918 |
| 525 | 20240221 | 105200 | 2355195320 | 11140 | 11090 | 11140 | 11090 | 6359 |
| 526 | 20240221 | 105100 | 2284524860 | 11090 | 11050 | 11090 | 11050 | 351 |
| 527 | 20240221 | 105000 | 2280646270 | 11070 | 11080 | 11080 | 11060 | 1377 |
| 528 | 20240221 | 104900 | 2265402660 | 11080 | 11090 | 11090 | 11070 | 175 |
| 529 | 20240221 | 104800 | 2263464690 | 11100 | 11080 | 11100 | 11080 | 2 |
| 530 | 20240221 | 104700 | 2263442510 | 11050 | 11100 | 11100 | 11050 | 968 |
| 531 | 20240221 | 104600 | 2252726250 | 11110 | 11110 | 11110 | 11110 | 2 |
| 532 | 20240221 | 104500 | 2252704030 | 11120 | 11100 | 11120 | 11100 | 65 |
| 533 | 20240221 | 104400 | 2251982020 | 11110 | 11090 | 11110 | 11090 | 537 |
| 534 | 20240221 | 104300 | 2246023160 | 11090 | 11130 | 11130 | 11090 | 359 |
| 535 | 20240221 | 104200 | 2242035300 | 11130 | 11120 | 11130 | 11110 | 657 |
| 536 | 20240221 | 104100 | 2234731270 | 11120 | 11090 | 11120 | 11090 | 3536 |
| 537 | 20240221 | 104000 | 2195451410 | 11090 | 11100 | 11110 | 11090 | 1216 |
| 538 | 20240221 | 103900 | 2181952330 | 11070 | 11100 | 11100 | 11070 | 1059 |
| 539 | 20240221 | 103800 | 2170222330 | 11100 | 11110 | 11110 | 11080 | 2291 |
| 540 | 20240221 | 103700 | 2144796070 | 11110 | 11130 | 11140 | 11110 | 1281 |
| 541 | 20240221 | 103600 | 2130551800 | 11130 | 11130 | 11150 | 11120 | 2652 |
| 542 | 20240221 | 103500 | 2101032360 | 11130 | 11170 | 11180 | 11130 | 1555 |
| 543 | 20240221 | 103400 | 2083681070 | 11180 | 11130 | 11180 | 11110 | 3457 |
| 544 | 20240221 | 103300 | 2045194010 | 11140 | 11170 | 11180 | 11140 | 1345 |
| 545 | 20240221 | 103200 | 2030187390 | 11170 | 11160 | 11200 | 11140 | 7712 |
| 546 | 20240221 | 103100 | 1943921370 | 11170 | 11130 | 11180 | 11110 | 6351 |
| 547 | 20240221 | 103000 | 1873084160 | 11130 | 11110 | 11150 | 11100 | 6823 |
| 548 | 20240221 | 102900 | 1797167180 | 11100 | 11090 | 11110 | 11080 | 2184 |
| 549 | 20240221 | 102800 | 1772933220 | 11100 | 11080 | 11110 | 11080 | 8464 |
| 550 | 20240221 | 102700 | 1678992560 | 11080 | 11040 | 11100 | 11040 | 8247 |
| 551 | 20240221 | 102600 | 1587679940 | 11040 | 10980 | 11040 | 10950 | 3350 |
| 552 | 20240221 | 102500 | 1550815350 | 10980 | 10990 | 10990 | 10940 | 373 |
| 553 | 20240221 | 102400 | 1546716470 | 10990 | 10990 | 10990 | 10990 | 50 |
| 554 | 20240221 | 102300 | 1546166970 | 10990 | 10970 | 10990 | 10970 | 119 |
| 555 | 20240221 | 102200 | 1544860390 | 10930 | 10950 | 10980 | 10920 | 187 |
| 556 | 20240221 | 102100 | 1542816180 | 10940 | 10940 | 10990 | 10940 | 76 |
| 557 | 20240221 | 102000 | 1541982140 | 10950 | 10960 | 10960 | 10950 | 1009 |
| 558 | 20240221 | 101900 | 1530931900 | 10990 | 10980 | 11010 | 10980 | 1388 |
| 559 | 20240221 | 101800 | 1515663920 | 10980 | 10980 | 10980 | 10950 | 311 |
| 560 | 20240221 | 101700 | 1512252230 | 11020 | 11050 | 11070 | 10940 | 1887 |
| 561 | 20240221 | 101600 | 1491481320 | 11060 | 10950 | 11060 | 10950 | 5611 |
| 562 | 20240221 | 101500 | 1429644760 | 10950 | 10950 | 10950 | 10950 | 0 |
| 563 | 20240221 | 101400 | 1429644760 | 10950 | 10940 | 10950 | 10940 | 1063 |
| 564 | 20240221 | 101300 | 1418013160 | 10940 | 10920 | 10940 | 10920 | 79 |
| 565 | 20240221 | 101200 | 1417148960 | 10920 | 10940 | 10950 | 10920 | 329 |
| 566 | 20240221 | 101100 | 1413551930 | 10940 | 10890 | 10940 | 10890 | 72 |
| 567 | 20240221 | 101000 | 1412766460 | 10870 | 10900 | 10900 | 10870 | 178 |
| 568 | 20240221 | 100900 | 1410831270 | 10900 | 10900 | 10930 | 10850 | 1896 |
| 569 | 20240221 | 100800 | 1390230210 | 10900 | 10900 | 10900 | 10900 | 707 |
| 570 | 20240221 | 100700 | 1382523910 | 10900 | 10900 | 10900 | 10900 | 160 |
| 571 | 20240221 | 100600 | 1380779910 | 10950 | 10960 | 10960 | 10850 | 4128 |
| 572 | 20240221 | 100500 | 1335877410 | 10960 | 10950 | 10970 | 10920 | 949 |
| 573 | 20240221 | 100400 | 1325494230 | 10960 | 10970 | 10970 | 10960 | 1120 |
| 574 | 20240221 | 100300 | 1313208050 | 10980 | 10990 | 10990 | 10970 | 1566 |
| 575 | 20240221 | 100200 | 1296017060 | 10990 | 11010 | 11010 | 10970 | 365 |
| 576 | 20240221 | 100100 | 1292008450 | 11010 | 11010 | 11010 | 11010 | 217 |
| 577 | 20240221 | 100000 | 1289619280 | 10960 | 10910 | 11080 | 10910 | 2276 |
| 578 | 20240221 | 095900 | 1264513170 | 10910 | 10910 | 10940 | 10850 | 4095 |
| 579 | 20240221 | 095800 | 1219897650 | 10910 | 11000 | 11000 | 10910 | 4400 |
| 580 | 20240221 | 095700 | 1171711490 | 11000 | 11020 | 11020 | 11000 | 2627 |
| 581 | 20240221 | 095600 | 1142789240 | 11030 | 11070 | 11070 | 11030 | 1932 |
| 582 | 20240221 | 095500 | 1121448970 | 11050 | 11070 | 11090 | 11050 | 4710 |
| 583 | 20240221 | 095400 | 1069287040 | 11070 | 10990 | 11080 | 10990 | 14111 |
| 584 | 20240221 | 095300 | 913547290 | 11000 | 11030 | 11040 | 10980 | 5039 |
| 585 | 20240221 | 095200 | 858108030 | 11030 | 11020 | 11040 | 11000 | 4855 |
| 586 | 20240221 | 095100 | 804576660 | 11020 | 10970 | 11030 | 10970 | 7272 |
| 587 | 20240221 | 095000 | 724599770 | 10970 | 10990 | 10990 | 10940 | 2499 |
| 588 | 20240221 | 094900 | 697186320 | 10990 | 10960 | 11000 | 10950 | 9013 |
| 589 | 20240221 | 094800 | 598158950 | 10960 | 10960 | 10980 | 10940 | 4272 |
| 590 | 20240221 | 094700 | 551342070 | 10950 | 10910 | 10950 | 10900 | 2730 |
| 591 | 20240221 | 094600 | 521483510 | 10890 | 10890 | 10920 | 10880 | 7812 |
| 592 | 20240221 | 094500 | 436328750 | 10890 | 10830 | 10890 | 10830 | 5301 |
| 593 | 20240221 | 094400 | 378728020 | 10800 | 10820 | 10820 | 10800 | 314 |
| 594 | 20240221 | 094300 | 375332200 | 10800 | 10780 | 10810 | 10780 | 2767 |
| 595 | 20240221 | 094200 | 345464310 | 10780 | 10780 | 10780 | 10780 | 42 |
| 596 | 20240221 | 094100 | 345011550 | 10780 | 10780 | 10780 | 10780 | 6 |
| 597 | 20240221 | 094000 | 344946870 | 10730 | 10740 | 10780 | 10730 | 720 |
| 598 | 20240221 | 093900 | 337197290 | 10750 | 10800 | 10800 | 10750 | 596 |
| 599 | 20240221 | 093800 | 330786610 | 10790 | 10750 | 10800 | 10750 | 568 |
| 600 | 20240221 | 093700 | 324659400 | 10750 | 10750 | 10750 | 10750 | 23 |
| 601 | 20240221 | 093600 | 324412150 | 10750 | 10750 | 10750 | 10750 | 263 |
| 602 | 20240221 | 093500 | 321584900 | 10750 | 10720 | 10750 | 10720 | 1008 |
| 603 | 20240221 | 093400 | 310765020 | 10720 | 10700 | 10720 | 10700 | 4 |
| 604 | 20240221 | 093300 | 310722160 | 10700 | 10720 | 10720 | 10700 | 485 |
| 605 | 20240221 | 093200 | 305528720 | 10720 | 10720 | 10720 | 10720 | 5 |
| 606 | 20240221 | 093100 | 305475120 | 10710 | 10680 | 10710 | 10680 | 580 |
| 607 | 20240221 | 093000 | 299278320 | 10680 | 10720 | 10720 | 10680 | 676 |
| 608 | 20240221 | 092900 | 292051600 | 10720 | 10710 | 10720 | 10680 | 2080 |
| 609 | 20240221 | 092800 | 269817520 | 10700 | 10690 | 10710 | 10690 | 137 |
| 610 | 20240221 | 092700 | 268351540 | 10700 | 10700 | 10720 | 10700 | 535 |
| 611 | 20240221 | 092600 | 262622040 | 10700 | 10680 | 10720 | 10680 | 480 |
| 612 | 20240221 | 092500 | 257488780 | 10720 | 10720 | 10720 | 10690 | 485 |
| 613 | 20240221 | 092400 | 252289790 | 10690 | 10730 | 10730 | 10690 | 1405 |
| 614 | 20240221 | 092300 | 237242500 | 10750 | 10790 | 10790 | 10730 | 80 |
| 615 | 20240221 | 092200 | 236382960 | 10810 | 10810 | 10810 | 10810 | 1 |
| 616 | 20240221 | 092100 | 236372150 | 10810 | 10810 | 10810 | 10710 | 1867 |
| 617 | 20240221 | 092000 | 216247560 | 10810 | 10810 | 10810 | 10720 | 165 |
| 618 | 20240221 | 091900 | 214478400 | 10700 | 10680 | 10820 | 10680 | 2426 |
| 619 | 20240221 | 091800 | 188360220 | 10680 | 10740 | 10740 | 10680 | 698 |
| 620 | 20240221 | 091700 | 180891020 | 10740 | 10750 | 10750 | 10740 | 375 |
| 621 | 20240221 | 091600 | 176859860 | 10760 | 10760 | 10820 | 10760 | 140 |
| 622 | 20240221 | 091500 | 175353400 | 10760 | 10800 | 10800 | 10750 | 1507 |
| 623 | 20240221 | 091400 | 159119510 | 10790 | 10790 | 10790 | 10790 | 0 |
| 624 | 20240221 | 091300 | 159119510 | 10790 | 10840 | 10840 | 10790 | 1491 |
| 625 | 20240221 | 091200 | 142997530 | 10840 | 10860 | 10860 | 10830 | 976 |
| 626 | 20240221 | 091100 | 132404830 | 10830 | 10830 | 10860 | 10820 | 1574 |
| 627 | 20240221 | 091000 | 115336380 | 10840 | 10850 | 10860 | 10830 | 335 |
| 628 | 20240221 | 090900 | 111704320 | 10830 | 10820 | 10850 | 10820 | 224 |
| 629 | 20240221 | 090800 | 109276230 | 10830 | 10830 | 10870 | 10830 | 519 |
| 630 | 20240221 | 090700 | 103644300 | 10850 | 10880 | 10880 | 10810 | 1869 |
| 631 | 20240221 | 090600 | 83341790 | 10900 | 10780 | 10910 | 10770 | 2017 |
| 632 | 20240221 | 090500 | 61476120 | 10760 | 10760 | 10840 | 10760 | 187 |
| 633 | 20240221 | 090400 | 59456560 | 10680 | 10680 | 10750 | 10680 | 561 |
| 634 | 20240221 | 090300 | 53437190 | 10680 | 10690 | 10700 | 10680 | 334 |
| 635 | 20240221 | 090200 | 49866910 | 10690 | 10690 | 10690 | 10690 | 93 |
| 636 | 20240221 | 090100 | 48872740 | 10670 | 10670 | 10680 | 10670 | 1948 |
| 637 | 20240221 | 090000 | 28087570 | 10660 | 10700 | 10760 | 10660 | 2615 |