35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 3 | 20240612 | 193700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240612 | 193600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240612 | 193500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240612 | 193400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240612 | 193300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240612 | 193200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240612 | 193100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240612 | 193000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240612 | 192900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240612 | 192800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240612 | 192700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240612 | 192600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240612 | 192500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240612 | 192400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240612 | 192300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240612 | 192200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240612 | 192100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240612 | 192000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240612 | 191900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240612 | 191800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240612 | 191700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240612 | 191600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240612 | 191500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240612 | 191400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240612 | 191300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240612 | 191200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240612 | 191100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240612 | 191000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240612 | 190900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240612 | 190800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 33 | 20240612 | 190700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240612 | 190600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240612 | 190500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240612 | 190400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240612 | 190300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240612 | 190200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240612 | 190100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240612 | 190000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240612 | 185900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240612 | 185800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240612 | 185700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240612 | 185600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240612 | 185500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240612 | 185400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240612 | 185300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240612 | 185200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240612 | 185100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240612 | 185000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240612 | 184900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240612 | 184800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240612 | 184700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240612 | 184600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240612 | 184500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240612 | 184400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240612 | 184300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240612 | 184200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240612 | 184100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240612 | 184000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240612 | 183900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240612 | 183800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 63 | 20240612 | 183700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240612 | 183600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240612 | 183500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240612 | 183400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240612 | 183300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240612 | 183200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240612 | 183100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240612 | 183000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240612 | 182900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240612 | 182800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240612 | 182700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240612 | 182600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240612 | 182500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240612 | 182400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240612 | 182300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240612 | 182200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240612 | 182100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240612 | 182000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240612 | 181900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240612 | 181800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240612 | 181700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240612 | 181600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240612 | 181500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240612 | 181400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240612 | 181300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240612 | 181200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240612 | 181100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240612 | 181000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240612 | 180900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240612 | 180800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 93 | 20240612 | 180700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240612 | 180600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240612 | 180500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240612 | 180400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240612 | 180300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240612 | 180200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240612 | 180100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240612 | 180000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240612 | 175900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240612 | 175800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240612 | 175700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240612 | 175600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240612 | 175500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240612 | 175400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240612 | 175300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240612 | 175200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240612 | 175100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240612 | 175000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240612 | 174900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240612 | 174800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240612 | 174700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240612 | 174600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240612 | 174500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240612 | 174400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240612 | 174300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240612 | 174200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240612 | 174100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240612 | 174000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240612 | 173900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240612 | 173800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 123 | 20240612 | 173700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240612 | 173600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240612 | 173500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240612 | 173400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240612 | 173300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240612 | 173200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240612 | 173100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240612 | 173000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240612 | 172900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240612 | 172800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240612 | 172700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240612 | 172600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240612 | 172500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240612 | 172400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240612 | 172300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240612 | 172200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240612 | 172100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240612 | 172000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240612 | 171900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240612 | 171800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240612 | 171700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240612 | 171600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240612 | 171500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240612 | 171400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240612 | 171300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240612 | 171200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240612 | 171100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240612 | 171000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240612 | 170900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240612 | 170800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 153 | 20240612 | 170700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240612 | 170600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240612 | 170500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240612 | 170400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240612 | 170300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240612 | 170200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240612 | 170100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240612 | 170000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240612 | 165900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240612 | 165800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240612 | 165700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240612 | 165600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240612 | 165500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240612 | 165400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240612 | 165300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240612 | 165200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240612 | 165100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240612 | 165000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240612 | 164900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240612 | 164800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240612 | 164700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240612 | 164600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240612 | 164500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240612 | 164400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240612 | 164300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240612 | 164200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240612 | 164100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240612 | 164000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240612 | 163900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240612 | 163800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 183 | 20240612 | 163700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240612 | 163600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240612 | 163500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240612 | 163400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240612 | 163300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240612 | 163200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240612 | 163100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240612 | 163000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240612 | 162900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240612 | 162800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240612 | 162700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240612 | 162600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240612 | 162500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240612 | 162400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240612 | 162300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240612 | 162200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240612 | 162100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240612 | 162000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240612 | 161900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240612 | 161800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240612 | 161700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240612 | 161600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240612 | 161500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240612 | 161400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240612 | 161300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240612 | 161200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240612 | 161100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240612 | 161000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240612 | 160900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240612 | 160800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 213 | 20240612 | 160700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240612 | 160600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240612 | 160500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240612 | 160400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240612 | 160300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240612 | 160200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240612 | 160100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240612 | 160000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240612 | 155900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240612 | 155800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240612 | 155700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240612 | 155600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240612 | 155500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240612 | 155400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240612 | 155300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240612 | 155200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240612 | 155100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240612 | 155000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240612 | 154900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240612 | 154800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240612 | 154700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240612 | 154600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240612 | 154500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240612 | 154400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240612 | 154300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240612 | 154200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240612 | 154100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240612 | 154000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240612 | 153900 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240612 | 153800 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 243 | 20240612 | 153700 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240612 | 153600 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240612 | 153500 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240612 | 153400 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240612 | 153300 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240612 | 153200 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20240612 | 153100 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20240612 | 153000 | 16184848250 | 11120 | 11120 | 11120 | 11120 | 20941 |
| 251 | 20240612 | 152900 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 252 | 20240612 | 152800 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 253 | 20240612 | 152700 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 254 | 20240612 | 152600 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 255 | 20240612 | 152500 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 256 | 20240612 | 152400 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 257 | 20240612 | 152300 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 258 | 20240612 | 152200 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 259 | 20240612 | 152100 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 260 | 20240612 | 152000 | 15951984330 | 11110 | 11110 | 11110 | 11110 | 0 |
| 261 | 20240612 | 151900 | 15951984330 | 11110 | 11110 | 11120 | 11100 | 6964 |
| 262 | 20240612 | 151800 | 15874603280 | 11120 | 11110 | 11120 | 11100 | 2131 |
| 263 | 20240612 | 151700 | 15850919790 | 11120 | 11100 | 11120 | 11100 | 908 |
| 264 | 20240612 | 151600 | 15840832500 | 11120 | 11100 | 11120 | 11090 | 2071 |
| 265 | 20240612 | 151500 | 15817846020 | 11120 | 11120 | 11130 | 11100 | 3432 |
| 266 | 20240612 | 151400 | 15779722000 | 11110 | 11140 | 11140 | 11090 | 8012 |
| 267 | 20240612 | 151300 | 15690725760 | 11120 | 11140 | 11140 | 11120 | 1250 |
| 268 | 20240612 | 151200 | 15676812170 | 11140 | 11160 | 11160 | 11130 | 1619 |
| 269 | 20240612 | 151100 | 15658772160 | 11150 | 11160 | 11160 | 11150 | 1107 |
| 270 | 20240612 | 151000 | 15646425250 | 11160 | 11150 | 11160 | 11140 | 1281 |
| 271 | 20240612 | 150900 | 15632142160 | 11150 | 11150 | 11150 | 11140 | 745 |
| 272 | 20240612 | 150800 | 15623835500 | 11140 | 11140 | 11150 | 11130 | 636 |
| 273 | 20240612 | 150700 | 15616751010 | 11140 | 11140 | 11150 | 11140 | 106 |
| 274 | 20240612 | 150600 | 15615569720 | 11140 | 11160 | 11160 | 11140 | 634 |
| 275 | 20240612 | 150500 | 15608497900 | 11170 | 11140 | 11170 | 11130 | 2983 |
| 276 | 20240612 | 150400 | 15575227660 | 11130 | 11130 | 11150 | 11110 | 1355 |
| 277 | 20240612 | 150300 | 15560166940 | 11120 | 11130 | 11140 | 11120 | 4155 |
| 278 | 20240612 | 150200 | 15513936090 | 11140 | 11160 | 11170 | 11120 | 4345 |
| 279 | 20240612 | 150100 | 15465571380 | 11150 | 11160 | 11180 | 11150 | 1494 |
| 280 | 20240612 | 150000 | 15448900640 | 11160 | 11140 | 11170 | 11140 | 2140 |
| 281 | 20240612 | 145900 | 15425021990 | 11150 | 11170 | 11170 | 11140 | 4839 |
| 282 | 20240612 | 145800 | 15371057940 | 11170 | 11190 | 11190 | 11170 | 1250 |
| 283 | 20240612 | 145700 | 15357090990 | 11190 | 11190 | 11190 | 11180 | 581 |
| 284 | 20240612 | 145600 | 15350591870 | 11190 | 11200 | 11200 | 11190 | 558 |
| 285 | 20240612 | 145500 | 15344344730 | 11200 | 11180 | 11200 | 11180 | 780 |
| 286 | 20240612 | 145400 | 15335615190 | 11180 | 11170 | 11180 | 11170 | 989 |
| 287 | 20240612 | 145300 | 15324560970 | 11170 | 11170 | 11180 | 11170 | 1277 |
| 288 | 20240612 | 145200 | 15310294610 | 11170 | 11180 | 11180 | 11170 | 165 |
| 289 | 20240612 | 145100 | 15308451530 | 11160 | 11170 | 11190 | 11160 | 505 |
| 290 | 20240612 | 145000 | 15302809520 | 11180 | 11180 | 11180 | 11180 | 273 |
| 291 | 20240612 | 144900 | 15299757380 | 11190 | 11190 | 11200 | 11190 | 1021 |
| 292 | 20240612 | 144800 | 15288332380 | 11190 | 11200 | 11200 | 11190 | 1079 |
| 293 | 20240612 | 144700 | 15276253240 | 11200 | 11150 | 11200 | 11150 | 798 |
| 294 | 20240612 | 144600 | 15267320860 | 11150 | 11170 | 11170 | 11150 | 1990 |
| 295 | 20240612 | 144500 | 15245120700 | 11160 | 11190 | 11190 | 11160 | 990 |
| 296 | 20240612 | 144400 | 15234066210 | 11180 | 11180 | 11200 | 11180 | 147 |
| 297 | 20240612 | 144300 | 15232422550 | 11180 | 11190 | 11200 | 11160 | 6291 |
| 298 | 20240612 | 144200 | 15162049800 | 11170 | 11190 | 11190 | 11170 | 1074 |
| 299 | 20240612 | 144100 | 15150032830 | 11200 | 11200 | 11200 | 11190 | 666 |
| 300 | 20240612 | 144000 | 15142575750 | 11200 | 11180 | 11200 | 11180 | 2511 |
| 301 | 20240612 | 143900 | 15114501950 | 11180 | 11180 | 11180 | 11180 | 620 |
| 302 | 20240612 | 143800 | 15107570350 | 11170 | 11190 | 11190 | 11170 | 854 |
| 303 | 20240612 | 143700 | 15098028090 | 11160 | 11180 | 11180 | 11160 | 522 |
| 304 | 20240612 | 143600 | 15092192530 | 11160 | 11160 | 11190 | 11160 | 302 |
| 305 | 20240612 | 143500 | 15088819390 | 11160 | 11170 | 11180 | 11160 | 1800 |
| 306 | 20240612 | 143400 | 15068725690 | 11170 | 11180 | 11190 | 11170 | 409 |
| 307 | 20240612 | 143300 | 15064151600 | 11180 | 11180 | 11180 | 11180 | 371 |
| 308 | 20240612 | 143200 | 15060003820 | 11180 | 11200 | 11200 | 11180 | 1222 |
| 309 | 20240612 | 143100 | 15046331590 | 11210 | 11200 | 11210 | 11190 | 957 |
| 310 | 20240612 | 143000 | 15035614610 | 11200 | 11210 | 11210 | 11200 | 102 |
| 311 | 20240612 | 142900 | 15034472190 | 11200 | 11200 | 11210 | 11200 | 673 |
| 312 | 20240612 | 142800 | 15026933270 | 11200 | 11200 | 11210 | 11200 | 108 |
| 313 | 20240612 | 142700 | 15025723290 | 11220 | 11200 | 11220 | 11200 | 554 |
| 314 | 20240612 | 142600 | 15019508040 | 11200 | 11210 | 11220 | 11170 | 642 |
| 315 | 20240612 | 142500 | 15012328120 | 11220 | 11200 | 11220 | 11200 | 166 |
| 316 | 20240612 | 142400 | 15010467130 | 11200 | 11200 | 11220 | 11200 | 903 |
| 317 | 20240612 | 142300 | 15000343710 | 11200 | 11190 | 11200 | 11190 | 103 |
| 318 | 20240612 | 142200 | 14999190670 | 11200 | 11200 | 11200 | 11190 | 439 |
| 319 | 20240612 | 142100 | 14994274430 | 11200 | 11170 | 11200 | 11160 | 1666 |
| 320 | 20240612 | 142000 | 14975675780 | 11170 | 11200 | 11200 | 11170 | 591 |
| 321 | 20240612 | 141900 | 14969065010 | 11200 | 11210 | 11210 | 11200 | 151 |
| 322 | 20240612 | 141800 | 14967373800 | 11200 | 11190 | 11220 | 11190 | 283 |
| 323 | 20240612 | 141700 | 14964201920 | 11190 | 11160 | 11190 | 11160 | 594 |
| 324 | 20240612 | 141600 | 14957562060 | 11160 | 11160 | 11180 | 11160 | 838 |
| 325 | 20240612 | 141500 | 14948202590 | 11160 | 11180 | 11180 | 11160 | 1655 |
| 326 | 20240612 | 141400 | 14929716250 | 11180 | 11180 | 11190 | 11170 | 1611 |
| 327 | 20240612 | 141300 | 14911706240 | 11190 | 11190 | 11190 | 11180 | 285 |
| 328 | 20240612 | 141200 | 14908517830 | 11190 | 11190 | 11200 | 11190 | 1926 |
| 329 | 20240612 | 141100 | 14886962310 | 11200 | 11210 | 11210 | 11200 | 2025 |
| 330 | 20240612 | 141000 | 14864275350 | 11210 | 11230 | 11230 | 11210 | 507 |
| 331 | 20240612 | 140900 | 14858587090 | 11230 | 11230 | 11230 | 11230 | 2 |
| 332 | 20240612 | 140800 | 14858564630 | 11220 | 11230 | 11230 | 11220 | 89 |
| 333 | 20240612 | 140700 | 14857565170 | 11240 | 11250 | 11250 | 11230 | 844 |
| 334 | 20240612 | 140600 | 14848072970 | 11250 | 11250 | 11250 | 11210 | 593 |
| 335 | 20240612 | 140500 | 14841416180 | 11220 | 11210 | 11250 | 11210 | 1072 |
| 336 | 20240612 | 140400 | 14829384240 | 11210 | 11220 | 11220 | 11210 | 262 |
| 337 | 20240612 | 140300 | 14826447100 | 11220 | 11200 | 11220 | 11200 | 78 |
| 338 | 20240612 | 140200 | 14825573480 | 11200 | 11230 | 11230 | 11200 | 290 |
| 339 | 20240612 | 140100 | 14822324920 | 11200 | 11200 | 11200 | 11200 | 472 |
| 340 | 20240612 | 140000 | 14817038520 | 11190 | 11190 | 11190 | 11190 | 451 |
| 341 | 20240612 | 135900 | 14811991830 | 11190 | 11200 | 11200 | 11190 | 266 |
| 342 | 20240612 | 135800 | 14809015260 | 11200 | 11200 | 11200 | 11190 | 78 |
| 343 | 20240612 | 135700 | 14808142400 | 11190 | 11200 | 11200 | 11190 | 678 |
| 344 | 20240612 | 135600 | 14800552550 | 11200 | 11210 | 11240 | 11200 | 336 |
| 345 | 20240612 | 135500 | 14796787510 | 11200 | 11230 | 11230 | 11200 | 1184 |
| 346 | 20240612 | 135400 | 14783517770 | 11240 | 11250 | 11250 | 11240 | 3 |
| 347 | 20240612 | 135300 | 14783484030 | 11250 | 11250 | 11250 | 11210 | 1319 |
| 348 | 20240612 | 135200 | 14768684230 | 11250 | 11250 | 11250 | 11230 | 419 |
| 349 | 20240612 | 135100 | 14763975750 | 11250 | 11240 | 11250 | 11240 | 430 |
| 350 | 20240612 | 135000 | 14759141660 | 11250 | 11250 | 11250 | 11240 | 83 |
| 351 | 20240612 | 134900 | 14758208420 | 11250 | 11250 | 11250 | 11240 | 726 |
| 352 | 20240612 | 134800 | 14750041310 | 11260 | 11250 | 11260 | 11250 | 1203 |
| 353 | 20240612 | 134700 | 14736502050 | 11250 | 11250 | 11260 | 11240 | 2737 |
| 354 | 20240612 | 134600 | 14705710500 | 11250 | 11260 | 11260 | 11230 | 1962 |
| 355 | 20240612 | 134500 | 14683628210 | 11270 | 11240 | 11280 | 11240 | 5407 |
| 356 | 20240612 | 134400 | 14622731650 | 11250 | 11240 | 11250 | 11240 | 5460 |
| 357 | 20240612 | 134300 | 14561339880 | 11240 | 11230 | 11240 | 11230 | 642 |
| 358 | 20240612 | 134200 | 14554128120 | 11220 | 11200 | 11220 | 11200 | 661 |
| 359 | 20240612 | 134100 | 14546715000 | 11190 | 11220 | 11220 | 11190 | 404 |
| 360 | 20240612 | 134000 | 14542192040 | 11200 | 11190 | 11210 | 11180 | 3836 |
| 361 | 20240612 | 133900 | 14499225380 | 11190 | 11190 | 11190 | 11190 | 114 |
| 362 | 20240612 | 133800 | 14497949720 | 11190 | 11190 | 11200 | 11190 | 1553 |
| 363 | 20240612 | 133700 | 14480570010 | 11190 | 11180 | 11190 | 11170 | 247 |
| 364 | 20240612 | 133600 | 14477807290 | 11180 | 11180 | 11190 | 11150 | 1936 |
| 365 | 20240612 | 133500 | 14456164910 | 11180 | 11180 | 11180 | 11180 | 800 |
| 366 | 20240612 | 133400 | 14447220910 | 11140 | 11180 | 11180 | 11140 | 555 |
| 367 | 20240612 | 133300 | 14441036580 | 11180 | 11180 | 11180 | 11180 | 13 |
| 368 | 20240612 | 133200 | 14440891240 | 11120 | 11160 | 11180 | 11120 | 3724 |
| 369 | 20240612 | 133100 | 14399403570 | 11160 | 11160 | 11160 | 11160 | 150 |
| 370 | 20240612 | 133000 | 14397729570 | 11160 | 11170 | 11170 | 11160 | 789 |
| 371 | 20240612 | 132900 | 14388919570 | 11170 | 11170 | 11170 | 11170 | 481 |
| 372 | 20240612 | 132800 | 14383546800 | 11170 | 11180 | 11180 | 11170 | 83 |
| 373 | 20240612 | 132700 | 14382619040 | 11180 | 11200 | 11200 | 11180 | 258 |
| 374 | 20240612 | 132600 | 14379731510 | 11200 | 11160 | 11200 | 11160 | 1346 |
| 375 | 20240612 | 132500 | 14364689600 | 11160 | 11170 | 11180 | 11160 | 557 |
| 376 | 20240612 | 132400 | 14358466940 | 11170 | 11170 | 11170 | 11150 | 570 |
| 377 | 20240612 | 132300 | 14352104940 | 11180 | 11180 | 11180 | 11170 | 256 |
| 378 | 20240612 | 132200 | 14349244450 | 11170 | 11190 | 11190 | 11170 | 469 |
| 379 | 20240612 | 132100 | 14344005520 | 11170 | 11160 | 11170 | 11160 | 82 |
| 380 | 20240612 | 132000 | 14343089730 | 11150 | 11170 | 11170 | 11150 | 219 |
| 381 | 20240612 | 131900 | 14340646720 | 11150 | 11150 | 11150 | 11150 | 10 |
| 382 | 20240612 | 131800 | 14340535220 | 11170 | 11140 | 11170 | 11130 | 1547 |
| 383 | 20240612 | 131700 | 14323302740 | 11140 | 11140 | 11150 | 11140 | 559 |
| 384 | 20240612 | 131600 | 14317075450 | 11140 | 11150 | 11160 | 11140 | 1652 |
| 385 | 20240612 | 131500 | 14298656090 | 11160 | 11160 | 11160 | 11150 | 372 |
| 386 | 20240612 | 131400 | 14294504640 | 11160 | 11170 | 11170 | 11150 | 1900 |
| 387 | 20240612 | 131300 | 14273296630 | 11170 | 11190 | 11190 | 11170 | 732 |
| 388 | 20240612 | 131200 | 14265112110 | 11180 | 11200 | 11200 | 11180 | 1081 |
| 389 | 20240612 | 131100 | 14253016040 | 11210 | 11200 | 11210 | 11200 | 627 |
| 390 | 20240612 | 131000 | 14245993610 | 11200 | 11190 | 11200 | 11180 | 1021 |
| 391 | 20240612 | 130900 | 14234562400 | 11190 | 11180 | 11200 | 11180 | 244 |
| 392 | 20240612 | 130800 | 14231834260 | 11200 | 11200 | 11200 | 11180 | 147 |
| 393 | 20240612 | 130700 | 14230189730 | 11180 | 11180 | 11180 | 11180 | 1518 |
| 394 | 20240612 | 130600 | 14213218490 | 11190 | 11190 | 11210 | 11190 | 195 |
| 395 | 20240612 | 130500 | 14211036240 | 11220 | 11220 | 11220 | 11210 | 5 |
| 396 | 20240612 | 130400 | 14210980160 | 11210 | 11200 | 11210 | 11160 | 737 |
| 397 | 20240612 | 130300 | 14202720940 | 11210 | 11210 | 11210 | 11210 | 188 |
| 398 | 20240612 | 130200 | 14200613460 | 11210 | 11160 | 11210 | 11160 | 851 |
| 399 | 20240612 | 130100 | 14191116250 | 11160 | 11210 | 11210 | 11160 | 731 |
| 400 | 20240612 | 130000 | 14182951830 | 11170 | 11200 | 11200 | 11170 | 1573 |
| 401 | 20240612 | 125900 | 14165335340 | 11200 | 11200 | 11230 | 11200 | 1584 |
| 402 | 20240612 | 125800 | 14147571800 | 11150 | 11160 | 11170 | 11130 | 1224 |
| 403 | 20240612 | 125700 | 14133925080 | 11150 | 11220 | 11220 | 11150 | 3881 |
| 404 | 20240612 | 125600 | 14090500410 | 11220 | 11230 | 11230 | 11220 | 603 |
| 405 | 20240612 | 125500 | 14083730750 | 11220 | 11240 | 11240 | 11220 | 732 |
| 406 | 20240612 | 125400 | 14075509290 | 11230 | 11240 | 11240 | 11230 | 1170 |
| 407 | 20240612 | 125300 | 14062360190 | 11240 | 11210 | 11240 | 11210 | 1203 |
| 408 | 20240612 | 125200 | 14048853220 | 11200 | 11210 | 11220 | 11200 | 643 |
| 409 | 20240612 | 125100 | 14041642960 | 11210 | 11220 | 11220 | 11210 | 535 |
| 410 | 20240612 | 125000 | 14035644520 | 11220 | 11220 | 11220 | 11220 | 446 |
| 411 | 20240612 | 124900 | 14030640400 | 11220 | 11220 | 11220 | 11210 | 1259 |
| 412 | 20240612 | 124800 | 14016525170 | 11220 | 11240 | 11240 | 11210 | 1018 |
| 413 | 20240612 | 124700 | 14005097470 | 11250 | 11220 | 11250 | 11210 | 4929 |
| 414 | 20240612 | 124600 | 13949746800 | 11210 | 11180 | 11210 | 11170 | 2891 |
| 415 | 20240612 | 124500 | 13917398400 | 11180 | 11170 | 11180 | 11160 | 568 |
| 416 | 20240612 | 124400 | 13911053220 | 11170 | 11170 | 11170 | 11160 | 595 |
| 417 | 20240612 | 124300 | 13904410730 | 11170 | 11160 | 11170 | 11150 | 766 |
| 418 | 20240612 | 124200 | 13895861670 | 11150 | 11150 | 11160 | 11150 | 247 |
| 419 | 20240612 | 124100 | 13893106810 | 11130 | 11150 | 11150 | 11130 | 509 |
| 420 | 20240612 | 124000 | 13887434380 | 11150 | 11150 | 11150 | 11150 | 46 |
| 421 | 20240612 | 123900 | 13886921480 | 11140 | 11150 | 11150 | 11140 | 100 |
| 422 | 20240612 | 123800 | 13885806490 | 11150 | 11180 | 11180 | 11130 | 1271 |
| 423 | 20240612 | 123700 | 13871625700 | 11180 | 11160 | 11180 | 11160 | 1071 |
| 424 | 20240612 | 123600 | 13859654050 | 11160 | 11140 | 11160 | 11130 | 310 |
| 425 | 20240612 | 123500 | 13856196710 | 11140 | 11110 | 11140 | 11110 | 364 |
| 426 | 20240612 | 123400 | 13852152070 | 11110 | 11140 | 11140 | 11110 | 55 |
| 427 | 20240612 | 123300 | 13851540800 | 11130 | 11130 | 11130 | 11130 | 6 |
| 428 | 20240612 | 123200 | 13851474020 | 11130 | 11120 | 11140 | 11110 | 2747 |
| 429 | 20240612 | 123100 | 13820919670 | 11120 | 11110 | 11130 | 11110 | 1152 |
| 430 | 20240612 | 123000 | 13808105070 | 11110 | 11100 | 11110 | 11090 | 330 |
| 431 | 20240612 | 122900 | 13804441940 | 11090 | 11070 | 11100 | 11070 | 777 |
| 432 | 20240612 | 122800 | 13795824050 | 11060 | 11100 | 11100 | 11060 | 2208 |
| 433 | 20240612 | 122700 | 13771353080 | 11100 | 11120 | 11120 | 11100 | 546 |
| 434 | 20240612 | 122600 | 13765290460 | 11120 | 11100 | 11120 | 11080 | 1595 |
| 435 | 20240612 | 122500 | 13747579820 | 11110 | 11090 | 11110 | 11070 | 1257 |
| 436 | 20240612 | 122400 | 13733648550 | 11090 | 11090 | 11110 | 11090 | 220 |
| 437 | 20240612 | 122300 | 13731208370 | 11130 | 11080 | 11130 | 11070 | 1194 |
| 438 | 20240612 | 122200 | 13717986880 | 11070 | 11100 | 11100 | 11060 | 1188 |
| 439 | 20240612 | 122100 | 13704826020 | 11100 | 11100 | 11140 | 11050 | 15004 |
| 440 | 20240612 | 122000 | 13538764870 | 11100 | 11150 | 11160 | 11100 | 4867 |
| 441 | 20240612 | 121900 | 13484710380 | 11150 | 11110 | 11150 | 11100 | 467 |
| 442 | 20240612 | 121800 | 13479521570 | 11100 | 11140 | 11170 | 11100 | 6365 |
| 443 | 20240612 | 121700 | 13408788580 | 11130 | 11130 | 11130 | 11110 | 294 |
| 444 | 20240612 | 121600 | 13405518960 | 11130 | 11120 | 11140 | 11110 | 1404 |
| 445 | 20240612 | 121500 | 13389915690 | 11110 | 11120 | 11150 | 11110 | 5536 |
| 446 | 20240612 | 121400 | 13328378240 | 11120 | 11120 | 11130 | 11120 | 692 |
| 447 | 20240612 | 121300 | 13320679040 | 11130 | 11160 | 11160 | 11120 | 1304 |
| 448 | 20240612 | 121200 | 13306164250 | 11130 | 11150 | 11150 | 11130 | 219 |
| 449 | 20240612 | 121100 | 13303726180 | 11150 | 11140 | 11160 | 11130 | 864 |
| 450 | 20240612 | 121000 | 13294094770 | 11140 | 11150 | 11150 | 11140 | 171 |
| 451 | 20240612 | 120900 | 13292188130 | 11130 | 11140 | 11150 | 11130 | 595 |
| 452 | 20240612 | 120800 | 13285562490 | 11150 | 11150 | 11150 | 11130 | 957 |
| 453 | 20240612 | 120700 | 13274896070 | 11160 | 11160 | 11160 | 11160 | 131 |
| 454 | 20240612 | 120600 | 13273434110 | 11150 | 11160 | 11160 | 11150 | 1255 |
| 455 | 20240612 | 120500 | 13259439650 | 11150 | 11160 | 11160 | 11150 | 1376 |
| 456 | 20240612 | 120400 | 13244091750 | 11150 | 11150 | 11150 | 11140 | 1132 |
| 457 | 20240612 | 120300 | 13231470650 | 11130 | 11160 | 11160 | 11130 | 596 |
| 458 | 20240612 | 120200 | 13224832130 | 11160 | 11140 | 11160 | 11130 | 1120 |
| 459 | 20240612 | 120100 | 13212363290 | 11140 | 11160 | 11160 | 11130 | 1626 |
| 460 | 20240612 | 120000 | 13194243160 | 11160 | 11150 | 11160 | 11150 | 482 |
| 461 | 20240612 | 115900 | 13188866630 | 11140 | 11130 | 11140 | 11130 | 969 |
| 462 | 20240612 | 115800 | 13178072080 | 11130 | 11160 | 11170 | 11130 | 661 |
| 463 | 20240612 | 115700 | 13170701390 | 11170 | 11140 | 11170 | 11140 | 618 |
| 464 | 20240612 | 115600 | 13163810950 | 11150 | 11120 | 11150 | 11110 | 1489 |
| 465 | 20240612 | 115500 | 13147247130 | 11120 | 11110 | 11130 | 11110 | 764 |
| 466 | 20240612 | 115400 | 13138751440 | 11110 | 11120 | 11140 | 11110 | 3254 |
| 467 | 20240612 | 115300 | 13102573180 | 11120 | 11140 | 11140 | 11120 | 2008 |
| 468 | 20240612 | 115200 | 13080240200 | 11120 | 11120 | 11140 | 11120 | 857 |
| 469 | 20240612 | 115100 | 13070709900 | 11150 | 11140 | 11150 | 11120 | 1068 |
| 470 | 20240612 | 115000 | 13058816460 | 11150 | 11110 | 11150 | 11110 | 1806 |
| 471 | 20240612 | 114900 | 13038743950 | 11120 | 11160 | 11160 | 11110 | 7444 |
| 472 | 20240612 | 114800 | 12955898450 | 11160 | 11170 | 11170 | 11160 | 530 |
| 473 | 20240612 | 114700 | 12949981490 | 11160 | 11160 | 11170 | 11160 | 345 |
| 474 | 20240612 | 114600 | 12946129970 | 11170 | 11180 | 11180 | 11170 | 162 |
| 475 | 20240612 | 114500 | 12944318860 | 11180 | 11170 | 11190 | 11150 | 2762 |
| 476 | 20240612 | 114400 | 12913495430 | 11180 | 11160 | 11190 | 11160 | 453 |
| 477 | 20240612 | 114300 | 12908436070 | 11160 | 11160 | 11160 | 11160 | 125 |
| 478 | 20240612 | 114200 | 12907041070 | 11150 | 11180 | 11180 | 11150 | 2223 |
| 479 | 20240612 | 114100 | 12882222530 | 11180 | 11190 | 11200 | 11180 | 299 |
| 480 | 20240612 | 114000 | 12878875670 | 11160 | 11170 | 11180 | 11160 | 992 |
| 481 | 20240612 | 113900 | 12867799260 | 11160 | 11180 | 11180 | 11160 | 1332 |
| 482 | 20240612 | 113800 | 12852918470 | 11190 | 11190 | 11190 | 11190 | 385 |
| 483 | 20240612 | 113700 | 12848610320 | 11190 | 11200 | 11200 | 11160 | 213 |
| 484 | 20240612 | 113600 | 12846228400 | 11160 | 11170 | 11170 | 11150 | 1510 |
| 485 | 20240612 | 113500 | 12829379330 | 11160 | 11220 | 11220 | 11160 | 4925 |
| 486 | 20240612 | 113400 | 12774334980 | 11210 | 11200 | 11220 | 11200 | 518 |
| 487 | 20240612 | 113300 | 12768531190 | 11200 | 11220 | 11220 | 11200 | 206 |
| 488 | 20240612 | 113200 | 12766223500 | 11190 | 11170 | 11210 | 11170 | 1304 |
| 489 | 20240612 | 113100 | 12751634240 | 11160 | 11180 | 11180 | 11160 | 1575 |
| 490 | 20240612 | 113000 | 12734039970 | 11180 | 11180 | 11190 | 11170 | 1518 |
| 491 | 20240612 | 112900 | 12717078340 | 11190 | 11200 | 11200 | 11170 | 1001 |
| 492 | 20240612 | 112800 | 12705887040 | 11180 | 11170 | 11180 | 11160 | 1743 |
| 493 | 20240612 | 112700 | 12686411430 | 11160 | 11170 | 11180 | 11150 | 1944 |
| 494 | 20240612 | 112600 | 12664717020 | 11180 | 11160 | 11180 | 11150 | 3386 |
| 495 | 20240612 | 112500 | 12626941520 | 11150 | 11180 | 11180 | 11150 | 3605 |
| 496 | 20240612 | 112400 | 12586701960 | 11180 | 11180 | 11180 | 11170 | 1893 |
| 497 | 20240612 | 112300 | 12565552930 | 11190 | 11210 | 11210 | 11170 | 4840 |
| 498 | 20240612 | 112200 | 12511429260 | 11220 | 11210 | 11230 | 11200 | 1954 |
| 499 | 20240612 | 112100 | 12489531650 | 11200 | 11230 | 11240 | 11200 | 5022 |
| 500 | 20240612 | 112000 | 12433190490 | 11230 | 11250 | 11250 | 11230 | 265 |
| 501 | 20240612 | 111900 | 12430211790 | 11240 | 11240 | 11260 | 11230 | 209 |
| 502 | 20240612 | 111800 | 12427860650 | 11240 | 11260 | 11270 | 11240 | 971 |
| 503 | 20240612 | 111700 | 12416931950 | 11220 | 11240 | 11270 | 11220 | 1125 |
| 504 | 20240612 | 111600 | 12404288810 | 11230 | 11220 | 11250 | 11220 | 546 |
| 505 | 20240612 | 111500 | 12398155780 | 11230 | 11230 | 11230 | 11220 | 1171 |
| 506 | 20240612 | 111400 | 12385013770 | 11240 | 11240 | 11250 | 11240 | 847 |
| 507 | 20240612 | 111300 | 12375493450 | 11250 | 11260 | 11270 | 11250 | 4151 |
| 508 | 20240612 | 111200 | 12328784030 | 11250 | 11260 | 11260 | 11250 | 886 |
| 509 | 20240612 | 111100 | 12318811900 | 11260 | 11250 | 11280 | 11250 | 725 |
| 510 | 20240612 | 111000 | 12310642850 | 11260 | 11210 | 11260 | 11210 | 809 |
| 511 | 20240612 | 110900 | 12301562500 | 11210 | 11200 | 11220 | 11200 | 598 |
| 512 | 20240612 | 110800 | 12294858300 | 11200 | 11200 | 11230 | 11200 | 2614 |
| 513 | 20240612 | 110700 | 12265575680 | 11220 | 11220 | 11220 | 11190 | 3074 |
| 514 | 20240612 | 110600 | 12231125330 | 11220 | 11190 | 11220 | 11170 | 5422 |
| 515 | 20240612 | 110500 | 12170494020 | 11190 | 11220 | 11220 | 11190 | 960 |
| 516 | 20240612 | 110400 | 12159741450 | 11220 | 11220 | 11230 | 11170 | 6099 |
| 517 | 20240612 | 110300 | 12091445570 | 11240 | 11250 | 11250 | 11220 | 892 |
| 518 | 20240612 | 110200 | 12081429460 | 11250 | 11270 | 11270 | 11220 | 1275 |
| 519 | 20240612 | 110100 | 12067109200 | 11290 | 11260 | 11290 | 11210 | 3504 |
| 520 | 20240612 | 110000 | 12027738100 | 11260 | 11250 | 11260 | 11220 | 1235 |
| 521 | 20240612 | 105900 | 12013866440 | 11250 | 11220 | 11250 | 11200 | 3439 |
| 522 | 20240612 | 105800 | 11975253530 | 11210 | 11260 | 11260 | 11210 | 3655 |
| 523 | 20240612 | 105700 | 11934214590 | 11260 | 11210 | 11300 | 11210 | 9168 |
| 524 | 20240612 | 105600 | 11831252750 | 11230 | 11330 | 11330 | 11170 | 23219 |
| 525 | 20240612 | 105500 | 11569888750 | 11320 | 11330 | 11340 | 11320 | 1085 |
| 526 | 20240612 | 105400 | 11557601370 | 11320 | 11350 | 11350 | 11320 | 1880 |
| 527 | 20240612 | 105300 | 11536302150 | 11340 | 11310 | 11350 | 11310 | 1242 |
| 528 | 20240612 | 105200 | 11522238150 | 11320 | 11330 | 11340 | 11310 | 4913 |
| 529 | 20240612 | 105100 | 11466644680 | 11340 | 11350 | 11350 | 11330 | 1204 |
| 530 | 20240612 | 105000 | 11452984600 | 11360 | 11330 | 11360 | 11320 | 1060 |
| 531 | 20240612 | 104900 | 11440980580 | 11340 | 11360 | 11360 | 11320 | 214 |
| 532 | 20240612 | 104800 | 11438556610 | 11360 | 11320 | 11360 | 11320 | 2048 |
| 533 | 20240612 | 104700 | 11415353470 | 11350 | 11330 | 11350 | 11310 | 6956 |
| 534 | 20240612 | 104600 | 11336570190 | 11330 | 11330 | 11350 | 11320 | 2203 |
| 535 | 20240612 | 104500 | 11311616550 | 11330 | 11370 | 11380 | 11330 | 4024 |
| 536 | 20240612 | 104400 | 11265963210 | 11360 | 11370 | 11410 | 11360 | 1833 |
| 537 | 20240612 | 104300 | 11245109290 | 11370 | 11370 | 11390 | 11370 | 873 |
| 538 | 20240612 | 104200 | 11235181580 | 11370 | 11390 | 11390 | 11360 | 1764 |
| 539 | 20240612 | 104100 | 11215120260 | 11390 | 11390 | 11400 | 11380 | 281 |
| 540 | 20240612 | 104000 | 11211919240 | 11390 | 11380 | 11410 | 11380 | 431 |
| 541 | 20240612 | 103900 | 11207013910 | 11380 | 11410 | 11420 | 11380 | 2238 |
| 542 | 20240612 | 103800 | 11181504550 | 11410 | 11410 | 11410 | 11400 | 1096 |
| 543 | 20240612 | 103700 | 11168999280 | 11400 | 11400 | 11420 | 11390 | 1348 |
| 544 | 20240612 | 103600 | 11153642550 | 11400 | 11400 | 11420 | 11390 | 692 |
| 545 | 20240612 | 103500 | 11145754450 | 11390 | 11400 | 11420 | 11390 | 3898 |
| 546 | 20240612 | 103400 | 11101342520 | 11400 | 11440 | 11440 | 11390 | 8931 |
| 547 | 20240612 | 103300 | 10999294250 | 11430 | 11400 | 11450 | 11390 | 10133 |
| 548 | 20240612 | 103200 | 10883503470 | 11390 | 11450 | 11460 | 11380 | 9069 |
| 549 | 20240612 | 103100 | 10779752270 | 11440 | 11360 | 11450 | 11360 | 2966 |
| 550 | 20240612 | 103000 | 10745852190 | 11370 | 11340 | 11390 | 11330 | 4072 |
| 551 | 20240612 | 102900 | 10699662610 | 11350 | 11390 | 11390 | 11350 | 1979 |
| 552 | 20240612 | 102800 | 10677184920 | 11370 | 11390 | 11410 | 11370 | 1105 |
| 553 | 20240612 | 102700 | 10664608310 | 11410 | 11410 | 11420 | 11390 | 665 |
| 554 | 20240612 | 102600 | 10657025840 | 11420 | 11410 | 11420 | 11390 | 1998 |
| 555 | 20240612 | 102500 | 10634251900 | 11410 | 11420 | 11430 | 11410 | 2848 |
| 556 | 20240612 | 102400 | 10601725850 | 11430 | 11420 | 11430 | 11410 | 1555 |
| 557 | 20240612 | 102300 | 10583966320 | 11420 | 11380 | 11420 | 11380 | 1748 |
| 558 | 20240612 | 102200 | 10564041710 | 11370 | 11390 | 11410 | 11370 | 2166 |
| 559 | 20240612 | 102100 | 10539382080 | 11390 | 11390 | 11400 | 11360 | 1955 |
| 560 | 20240612 | 102000 | 10517118090 | 11390 | 11360 | 11390 | 11340 | 2065 |
| 561 | 20240612 | 101900 | 10493659870 | 11360 | 11350 | 11360 | 11320 | 716 |
| 562 | 20240612 | 101800 | 10485541440 | 11340 | 11330 | 11350 | 11320 | 1370 |
| 563 | 20240612 | 101700 | 10470006070 | 11340 | 11350 | 11350 | 11320 | 191 |
| 564 | 20240612 | 101600 | 10467840740 | 11340 | 11330 | 11340 | 11300 | 3948 |
| 565 | 20240612 | 101500 | 10423167450 | 11330 | 11330 | 11340 | 11320 | 602 |
| 566 | 20240612 | 101400 | 10416349940 | 11330 | 11310 | 11350 | 11310 | 1296 |
| 567 | 20240612 | 101300 | 10401682100 | 11310 | 11330 | 11350 | 11310 | 3667 |
| 568 | 20240612 | 101200 | 10360186070 | 11350 | 11350 | 11350 | 11320 | 4049 |
| 569 | 20240612 | 101100 | 10314316520 | 11350 | 11330 | 11350 | 11320 | 2122 |
| 570 | 20240612 | 101000 | 10290252260 | 11350 | 11340 | 11350 | 11310 | 2218 |
| 571 | 20240612 | 100900 | 10265126960 | 11350 | 11320 | 11350 | 11300 | 6601 |
| 572 | 20240612 | 100800 | 10190444910 | 11320 | 11350 | 11350 | 11320 | 3961 |
| 573 | 20240612 | 100700 | 10145582240 | 11350 | 11320 | 11350 | 11320 | 2801 |
| 574 | 20240612 | 100600 | 10113828410 | 11330 | 11340 | 11350 | 11330 | 2213 |
| 575 | 20240612 | 100500 | 10088746440 | 11340 | 11360 | 11370 | 11340 | 3979 |
| 576 | 20240612 | 100400 | 10043589160 | 11360 | 11390 | 11420 | 11360 | 2422 |
| 577 | 20240612 | 100300 | 10016050110 | 11430 | 11360 | 11440 | 11350 | 3109 |
| 578 | 20240612 | 100200 | 9980704830 | 11370 | 11400 | 11420 | 11360 | 3747 |
| 579 | 20240612 | 100100 | 9938034950 | 11410 | 11450 | 11460 | 11400 | 2439 |
| 580 | 20240612 | 100000 | 9910181870 | 11460 | 11440 | 11460 | 11420 | 3012 |
| 581 | 20240612 | 095900 | 9875708090 | 11450 | 11430 | 11450 | 11400 | 3691 |
| 582 | 20240612 | 095800 | 9833524140 | 11430 | 11360 | 11430 | 11340 | 3883 |
| 583 | 20240612 | 095700 | 9789439010 | 11370 | 11400 | 11400 | 11370 | 1249 |
| 584 | 20240612 | 095600 | 9775231770 | 11370 | 11450 | 11460 | 11370 | 6937 |
| 585 | 20240612 | 095500 | 9696077770 | 11450 | 11430 | 11460 | 11410 | 3713 |
| 586 | 20240612 | 095400 | 9653600160 | 11430 | 11400 | 11430 | 11350 | 4428 |
| 587 | 20240612 | 095300 | 9603095980 | 11400 | 11410 | 11410 | 11360 | 3422 |
| 588 | 20240612 | 095200 | 9564091460 | 11410 | 11380 | 11410 | 11380 | 1544 |
| 589 | 20240612 | 095100 | 9546499030 | 11390 | 11320 | 11420 | 11310 | 3474 |
| 590 | 20240612 | 095000 | 9506983180 | 11310 | 11330 | 11360 | 11310 | 3144 |
| 591 | 20240612 | 094900 | 9471387780 | 11330 | 11360 | 11370 | 11320 | 3286 |
| 592 | 20240612 | 094800 | 9434157890 | 11330 | 11340 | 11380 | 11310 | 3630 |
| 593 | 20240612 | 094700 | 9393035770 | 11360 | 11340 | 11360 | 11300 | 8723 |
| 594 | 20240612 | 094600 | 9294222680 | 11350 | 11360 | 11390 | 11340 | 4423 |
| 595 | 20240612 | 094500 | 9244003110 | 11360 | 11400 | 11420 | 11360 | 9997 |
| 596 | 20240612 | 094400 | 9130210640 | 11400 | 11430 | 11440 | 11400 | 7947 |
| 597 | 20240612 | 094300 | 9039577320 | 11420 | 11430 | 11450 | 11410 | 3417 |
| 598 | 20240612 | 094200 | 9000569050 | 11410 | 11460 | 11490 | 11410 | 5199 |
| 599 | 20240612 | 094100 | 8941109590 | 11480 | 11430 | 11480 | 11400 | 10827 |
| 600 | 20240612 | 094000 | 8817408740 | 11440 | 11510 | 11510 | 11430 | 6002 |
| 601 | 20240612 | 093900 | 8748633990 | 11500 | 11510 | 11510 | 11440 | 13681 |
| 602 | 20240612 | 093800 | 8591622870 | 11510 | 11460 | 11520 | 11450 | 7484 |
| 603 | 20240612 | 093700 | 8505772120 | 11460 | 11510 | 11530 | 11460 | 10734 |
| 604 | 20240612 | 093600 | 8382314050 | 11510 | 11610 | 11630 | 11510 | 26573 |
| 605 | 20240612 | 093500 | 8074846600 | 11620 | 11650 | 11660 | 11600 | 17530 |
| 606 | 20240612 | 093400 | 7870796370 | 11660 | 11690 | 11690 | 11630 | 14273 |
| 607 | 20240612 | 093300 | 7704223270 | 11690 | 11580 | 11690 | 11550 | 14506 |
| 608 | 20240612 | 093200 | 7535839640 | 11580 | 11560 | 11600 | 11540 | 8092 |
| 609 | 20240612 | 093100 | 7442171000 | 11540 | 11620 | 11680 | 11540 | 19612 |
| 610 | 20240612 | 093000 | 7214257560 | 11620 | 11560 | 11690 | 11550 | 36266 |
| 611 | 20240612 | 092900 | 6792244530 | 11540 | 11490 | 11570 | 11470 | 10938 |
| 612 | 20240612 | 092800 | 6666324520 | 11500 | 11530 | 11550 | 11500 | 9005 |
| 613 | 20240612 | 092700 | 6562601820 | 11530 | 11560 | 11600 | 11520 | 22660 |
| 614 | 20240612 | 092600 | 6300664900 | 11560 | 11600 | 11610 | 11530 | 22807 |
| 615 | 20240612 | 092500 | 6036773870 | 11610 | 11480 | 11610 | 11470 | 13710 |
| 616 | 20240612 | 092400 | 5878275950 | 11480 | 11520 | 11530 | 11380 | 24133 |
| 617 | 20240612 | 092300 | 5601639600 | 11530 | 11640 | 11640 | 11500 | 34810 |
| 618 | 20240612 | 092200 | 5199044490 | 11640 | 11470 | 11640 | 11420 | 33939 |
| 619 | 20240612 | 092100 | 4807784750 | 11450 | 11510 | 11600 | 11440 | 67842 |
| 620 | 20240612 | 092000 | 4025194520 | 11520 | 11260 | 11550 | 11260 | 42363 |
| 621 | 20240612 | 091900 | 3540688090 | 11260 | 11270 | 11300 | 11260 | 3940 |
| 622 | 20240612 | 091800 | 3496289490 | 11270 | 11260 | 11290 | 11210 | 12503 |
| 623 | 20240612 | 091700 | 3355640810 | 11270 | 11320 | 11320 | 11250 | 6539 |
| 624 | 20240612 | 091600 | 3281854930 | 11320 | 11330 | 11350 | 11320 | 6880 |
| 625 | 20240612 | 091500 | 3203888000 | 11320 | 11310 | 11330 | 11280 | 5997 |
| 626 | 20240612 | 091400 | 3136088500 | 11320 | 11280 | 11330 | 11270 | 5772 |
| 627 | 20240612 | 091300 | 3070846540 | 11270 | 11340 | 11350 | 11260 | 8403 |
| 628 | 20240612 | 091200 | 2975831420 | 11340 | 11410 | 11410 | 11330 | 13866 |
| 629 | 20240612 | 091100 | 2818147330 | 11410 | 11340 | 11420 | 11340 | 20473 |
| 630 | 20240612 | 091000 | 2585194280 | 11350 | 11350 | 11420 | 11320 | 29856 |
| 631 | 20240612 | 090900 | 2245546540 | 11350 | 11240 | 11350 | 11210 | 20839 |
| 632 | 20240612 | 090800 | 2010375270 | 11240 | 11240 | 11260 | 11230 | 7124 |
| 633 | 20240612 | 090700 | 1930242830 | 11230 | 11200 | 11250 | 11140 | 14290 |
| 634 | 20240612 | 090600 | 1769853770 | 11180 | 11170 | 11210 | 11120 | 17713 |
| 635 | 20240612 | 090500 | 1572344090 | 11180 | 11150 | 11200 | 11150 | 14317 |
| 636 | 20240612 | 090400 | 1412476620 | 11150 | 11240 | 11250 | 11150 | 17217 |
| 637 | 20240612 | 090300 | 1219540560 | 11210 | 11190 | 11260 | 11160 | 13082 |
| 638 | 20240612 | 090200 | 1072738930 | 11190 | 11190 | 11210 | 11090 | 19222 |
| 639 | 20240612 | 090100 | 858120330 | 11170 | 11090 | 11210 | 11080 | 21050 |
| 640 | 20240612 | 090000 | 623158810 | 11090 | 11110 | 11150 | 11060 | 54362 |