33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 192800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 3 | 20240419 | 192700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240419 | 192600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240419 | 192500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240419 | 192400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240419 | 192300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240419 | 192200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240419 | 192100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240419 | 192000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240419 | 191900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240419 | 191800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240419 | 191700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240419 | 191600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240419 | 191500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240419 | 191400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240419 | 191300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240419 | 191200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240419 | 191100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240419 | 191000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240419 | 190900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240419 | 190800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240419 | 190700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240419 | 190600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240419 | 190500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240419 | 190400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240419 | 190300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240419 | 190200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240419 | 190100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240419 | 190000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240419 | 185900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240419 | 185800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 33 | 20240419 | 185700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240419 | 185600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240419 | 185500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240419 | 185400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240419 | 185300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240419 | 185200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240419 | 185100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240419 | 185000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240419 | 184900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240419 | 184800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240419 | 184700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240419 | 184600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240419 | 184500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240419 | 184400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240419 | 184300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240419 | 184200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240419 | 184100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240419 | 184000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240419 | 183900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240419 | 183800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240419 | 183700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240419 | 183600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240419 | 183500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240419 | 183400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240419 | 183300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240419 | 183200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240419 | 183100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240419 | 183000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240419 | 182900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240419 | 182800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 63 | 20240419 | 182700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240419 | 182600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240419 | 182500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240419 | 182400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240419 | 182300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240419 | 182200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240419 | 182100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240419 | 182000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240419 | 181900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240419 | 181800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240419 | 181700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240419 | 181600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240419 | 181500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240419 | 181400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240419 | 181300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240419 | 181200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240419 | 181100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240419 | 181000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240419 | 180900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240419 | 180800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240419 | 180700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240419 | 180600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240419 | 180500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240419 | 180400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240419 | 180300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240419 | 180200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240419 | 180100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240419 | 180000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240419 | 175900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240419 | 175800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 93 | 20240419 | 175700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240419 | 175600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240419 | 175500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240419 | 175400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240419 | 175300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240419 | 175200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240419 | 175100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240419 | 175000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240419 | 174900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240419 | 174800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240419 | 174700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240419 | 174600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240419 | 174500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240419 | 174400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240419 | 174300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240419 | 174200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240419 | 174100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240419 | 174000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240419 | 173900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240419 | 173800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240419 | 173700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240419 | 173600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240419 | 173500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240419 | 173400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240419 | 173300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240419 | 173200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240419 | 173100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240419 | 173000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240419 | 172900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240419 | 172800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 123 | 20240419 | 172700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240419 | 172600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240419 | 172500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240419 | 172400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240419 | 172300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240419 | 172200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240419 | 172100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240419 | 172000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240419 | 171900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240419 | 171800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240419 | 171700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240419 | 171600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240419 | 171500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240419 | 171400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240419 | 171300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240419 | 171200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240419 | 171100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240419 | 171000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240419 | 170900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240419 | 170800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240419 | 170700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240419 | 170600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240419 | 170500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240419 | 170400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240419 | 170300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240419 | 170200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240419 | 170100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240419 | 170000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240419 | 165900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240419 | 165800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 153 | 20240419 | 165700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240419 | 165600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240419 | 165500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240419 | 165400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240419 | 165300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240419 | 165200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240419 | 165100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240419 | 165000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240419 | 164900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240419 | 164800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240419 | 164700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240419 | 164600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240419 | 164500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240419 | 164400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240419 | 164300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240419 | 164200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240419 | 164100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240419 | 164000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240419 | 163900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240419 | 163800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240419 | 163700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240419 | 163600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240419 | 163500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240419 | 163400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240419 | 163300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240419 | 163200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240419 | 163100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240419 | 163000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240419 | 162900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240419 | 162800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 183 | 20240419 | 162700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240419 | 162600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240419 | 162500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240419 | 162400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240419 | 162300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240419 | 162200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240419 | 162100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240419 | 162000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240419 | 161900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240419 | 161800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240419 | 161700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240419 | 161600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240419 | 161500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240419 | 161400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240419 | 161300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240419 | 161200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240419 | 161100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240419 | 161000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240419 | 160900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240419 | 160800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240419 | 160700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240419 | 160600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240419 | 160500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240419 | 160400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240419 | 160300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240419 | 160200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240419 | 160100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240419 | 160000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240419 | 155900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240419 | 155800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 213 | 20240419 | 155700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240419 | 155600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240419 | 155500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240419 | 155400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240419 | 155300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240419 | 155200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240419 | 155100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240419 | 155000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240419 | 154900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240419 | 154800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240419 | 154700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240419 | 154600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240419 | 154500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240419 | 154400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240419 | 154300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240419 | 154200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240419 | 154100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240419 | 154000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240419 | 153900 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240419 | 153800 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240419 | 153700 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240419 | 153600 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240419 | 153500 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240419 | 153400 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240419 | 153300 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240419 | 153200 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240419 | 153100 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240419 | 153000 | 2573884750 | 11700 | 11700 | 11700 | 11700 | 4015 |
| 241 | 20240419 | 152900 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240419 | 152800 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 243 | 20240419 | 152700 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240419 | 152600 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240419 | 152500 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240419 | 152400 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240419 | 152300 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240419 | 152200 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240419 | 152100 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240419 | 152000 | 2526909250 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240419 | 151900 | 2526909250 | 11700 | 11650 | 11700 | 11600 | 1823 |
| 252 | 20240419 | 151800 | 2505655050 | 11660 | 11610 | 11660 | 11610 | 1203 |
| 253 | 20240419 | 151700 | 2491651620 | 11610 | 11600 | 11610 | 11600 | 1191 |
| 254 | 20240419 | 151600 | 2477826210 | 11600 | 11610 | 11610 | 11600 | 403 |
| 255 | 20240419 | 151500 | 2473151380 | 11610 | 11610 | 11610 | 11600 | 807 |
| 256 | 20240419 | 151400 | 2463783660 | 11600 | 11590 | 11600 | 11590 | 923 |
| 257 | 20240419 | 151300 | 2453078860 | 11590 | 11590 | 11590 | 11590 | 214 |
| 258 | 20240419 | 151200 | 2450598600 | 11590 | 11590 | 11590 | 11590 | 115 |
| 259 | 20240419 | 151100 | 2449265750 | 11590 | 11600 | 11600 | 11590 | 1049 |
| 260 | 20240419 | 151000 | 2437097450 | 11610 | 11600 | 11610 | 11600 | 104 |
| 261 | 20240419 | 150900 | 2435890020 | 11640 | 11610 | 11640 | 11600 | 1817 |
| 262 | 20240419 | 150800 | 2414778180 | 11610 | 11620 | 11630 | 11610 | 430 |
| 263 | 20240419 | 150700 | 2409782320 | 11610 | 11620 | 11620 | 11610 | 57 |
| 264 | 20240419 | 150600 | 2409120050 | 11620 | 11610 | 11620 | 11610 | 463 |
| 265 | 20240419 | 150500 | 2403744090 | 11620 | 11620 | 11620 | 11620 | 4 |
| 266 | 20240419 | 150400 | 2403697610 | 11620 | 11610 | 11620 | 11610 | 445 |
| 267 | 20240419 | 150300 | 2398527160 | 11610 | 11610 | 11610 | 11610 | 102 |
| 268 | 20240419 | 150200 | 2397342940 | 11620 | 11620 | 11620 | 11620 | 27 |
| 269 | 20240419 | 150100 | 2397029200 | 11610 | 11620 | 11620 | 11610 | 119 |
| 270 | 20240419 | 150000 | 2395647100 | 11630 | 11620 | 11630 | 11620 | 640 |
| 271 | 20240419 | 145900 | 2388204900 | 11620 | 11620 | 11620 | 11620 | 233 |
| 272 | 20240419 | 145800 | 2385497440 | 11620 | 11620 | 11630 | 11620 | 402 |
| 273 | 20240419 | 145700 | 2380825670 | 11620 | 11620 | 11620 | 11620 | 55 |
| 274 | 20240419 | 145600 | 2380186570 | 11620 | 11610 | 11620 | 11610 | 92 |
| 275 | 20240419 | 145500 | 2379118430 | 11600 | 11600 | 11600 | 11580 | 54 |
| 276 | 20240419 | 145400 | 2378492050 | 11610 | 11610 | 11610 | 11610 | 499 |
| 277 | 20240419 | 145300 | 2372698660 | 11620 | 11620 | 11620 | 11620 | 170 |
| 278 | 20240419 | 145200 | 2370723260 | 11620 | 11600 | 11620 | 11600 | 127 |
| 279 | 20240419 | 145100 | 2369248740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240419 | 145000 | 2369248740 | 11580 | 11580 | 11590 | 11580 | 119 |
| 281 | 20240419 | 144900 | 2367870710 | 11580 | 11580 | 11580 | 11580 | 643 |
| 282 | 20240419 | 144800 | 2360424770 | 11610 | 11570 | 11610 | 11570 | 4 |
| 283 | 20240419 | 144700 | 2360378450 | 11570 | 11600 | 11600 | 11570 | 300 |
| 284 | 20240419 | 144600 | 2356907150 | 11570 | 11610 | 11610 | 11570 | 456 |
| 285 | 20240419 | 144500 | 2351622920 | 11620 | 11630 | 11630 | 11620 | 182 |
| 286 | 20240419 | 144400 | 2349508020 | 11630 | 11630 | 11630 | 11620 | 89 |
| 287 | 20240419 | 144300 | 2348473750 | 11620 | 11620 | 11620 | 11620 | 245 |
| 288 | 20240419 | 144200 | 2345626850 | 11620 | 11620 | 11620 | 11620 | 93 |
| 289 | 20240419 | 144100 | 2344546190 | 11620 | 11590 | 11630 | 11590 | 559 |
| 290 | 20240419 | 144000 | 2338056300 | 11630 | 11620 | 11630 | 11590 | 747 |
| 291 | 20240419 | 143900 | 2329393330 | 11620 | 11590 | 11620 | 11590 | 951 |
| 292 | 20240419 | 143800 | 2318363770 | 11580 | 11580 | 11580 | 11580 | 152 |
| 293 | 20240419 | 143700 | 2316603610 | 11590 | 11600 | 11610 | 11580 | 536 |
| 294 | 20240419 | 143600 | 2310392570 | 11610 | 11610 | 11610 | 11600 | 667 |
| 295 | 20240419 | 143500 | 2302654980 | 11610 | 11610 | 11610 | 11610 | 460 |
| 296 | 20240419 | 143400 | 2297314380 | 11640 | 11660 | 11660 | 11610 | 184 |
| 297 | 20240419 | 143300 | 2295171380 | 11660 | 11660 | 11660 | 11660 | 32 |
| 298 | 20240419 | 143200 | 2294798260 | 11660 | 11660 | 11660 | 11660 | 2 |
| 299 | 20240419 | 143100 | 2294774940 | 11660 | 11630 | 11660 | 11630 | 1000 |
| 300 | 20240419 | 143000 | 2283124270 | 11600 | 11600 | 11620 | 11600 | 392 |
| 301 | 20240419 | 142900 | 2278573920 | 11600 | 11590 | 11600 | 11590 | 349 |
| 302 | 20240419 | 142800 | 2274525700 | 11600 | 11600 | 11600 | 11600 | 49 |
| 303 | 20240419 | 142700 | 2273957300 | 11600 | 11590 | 11600 | 11590 | 68 |
| 304 | 20240419 | 142600 | 2273168740 | 11600 | 11570 | 11600 | 11540 | 247 |
| 305 | 20240419 | 142500 | 2270307480 | 11570 | 11560 | 11570 | 11540 | 791 |
| 306 | 20240419 | 142400 | 2261163060 | 11560 | 11540 | 11560 | 11540 | 75 |
| 307 | 20240419 | 142300 | 2260296340 | 11560 | 11540 | 11560 | 11530 | 939 |
| 308 | 20240419 | 142200 | 2249466190 | 11540 | 11560 | 11560 | 11540 | 552 |
| 309 | 20240419 | 142100 | 2243092310 | 11560 | 11570 | 11570 | 11560 | 31 |
| 310 | 20240419 | 142000 | 2242733780 | 11560 | 11570 | 11570 | 11560 | 274 |
| 311 | 20240419 | 141900 | 2239566250 | 11560 | 11570 | 11570 | 11560 | 18 |
| 312 | 20240419 | 141800 | 2239358130 | 11570 | 11570 | 11570 | 11560 | 55 |
| 313 | 20240419 | 141700 | 2238721920 | 11560 | 11570 | 11570 | 11560 | 15 |
| 314 | 20240419 | 141600 | 2238548510 | 11560 | 11570 | 11570 | 11560 | 63 |
| 315 | 20240419 | 141500 | 2237820170 | 11580 | 11560 | 11580 | 11560 | 168 |
| 316 | 20240419 | 141400 | 2235878040 | 11560 | 11580 | 11580 | 11560 | 215 |
| 317 | 20240419 | 141300 | 2233392280 | 11570 | 11570 | 11570 | 11560 | 497 |
| 318 | 20240419 | 141200 | 2227646740 | 11560 | 11560 | 11560 | 11560 | 14 |
| 319 | 20240419 | 141100 | 2227484900 | 11570 | 11580 | 11580 | 11570 | 729 |
| 320 | 20240419 | 141000 | 2219050120 | 11580 | 11580 | 11580 | 11570 | 646 |
| 321 | 20240419 | 140900 | 2211573440 | 11580 | 11580 | 11580 | 11580 | 14 |
| 322 | 20240419 | 140800 | 2211411320 | 11590 | 11600 | 11600 | 11590 | 2673 |
| 323 | 20240419 | 140700 | 2180413350 | 11610 | 11610 | 11610 | 11610 | 162 |
| 324 | 20240419 | 140600 | 2178532530 | 11610 | 11620 | 11620 | 11610 | 113 |
| 325 | 20240419 | 140500 | 2177220020 | 11620 | 11620 | 11620 | 11600 | 271 |
| 326 | 20240419 | 140400 | 2174071240 | 11600 | 11610 | 11610 | 11600 | 114 |
| 327 | 20240419 | 140300 | 2172748450 | 11600 | 11600 | 11600 | 11600 | 14 |
| 328 | 20240419 | 140200 | 2172586050 | 11600 | 11610 | 11610 | 11600 | 14 |
| 329 | 20240419 | 140100 | 2172423550 | 11600 | 11600 | 11610 | 11600 | 425 |
| 330 | 20240419 | 140000 | 2167491440 | 11610 | 11620 | 11620 | 11600 | 328 |
| 331 | 20240419 | 135900 | 2163683460 | 11610 | 11630 | 11630 | 11610 | 21 |
| 332 | 20240419 | 135800 | 2163439590 | 11630 | 11630 | 11630 | 11600 | 516 |
| 333 | 20240419 | 135700 | 2157453930 | 11630 | 11610 | 11630 | 11610 | 1015 |
| 334 | 20240419 | 135600 | 2145669760 | 11610 | 11610 | 11610 | 11610 | 194 |
| 335 | 20240419 | 135500 | 2143417420 | 11610 | 11610 | 11620 | 11610 | 455 |
| 336 | 20240419 | 135400 | 2138131840 | 11620 | 11610 | 11620 | 11610 | 15 |
| 337 | 20240419 | 135300 | 2137957680 | 11620 | 11610 | 11620 | 11610 | 26 |
| 338 | 20240419 | 135200 | 2137655800 | 11610 | 11610 | 11610 | 11610 | 64 |
| 339 | 20240419 | 135100 | 2136912760 | 11610 | 11610 | 11610 | 11610 | 29 |
| 340 | 20240419 | 135000 | 2136576070 | 11610 | 11620 | 11620 | 11610 | 25 |
| 341 | 20240419 | 134900 | 2136285710 | 11610 | 11630 | 11630 | 11610 | 41 |
| 342 | 20240419 | 134800 | 2135809210 | 11610 | 11620 | 11620 | 11610 | 189 |
| 343 | 20240419 | 134700 | 2133614720 | 11610 | 11620 | 11620 | 11610 | 14 |
| 344 | 20240419 | 134600 | 2133452100 | 11610 | 11610 | 11610 | 11610 | 14 |
| 345 | 20240419 | 134500 | 2133289560 | 11610 | 11610 | 11610 | 11610 | 14 |
| 346 | 20240419 | 134400 | 2133127020 | 11600 | 11610 | 11610 | 11600 | 1063 |
| 347 | 20240419 | 134300 | 2120791310 | 11620 | 11620 | 11620 | 11620 | 115 |
| 348 | 20240419 | 134200 | 2119455010 | 11610 | 11630 | 11640 | 11610 | 114 |
| 349 | 20240419 | 134100 | 2118129170 | 11600 | 11600 | 11600 | 11600 | 14 |
| 350 | 20240419 | 134000 | 2117966770 | 11600 | 11620 | 11620 | 11600 | 14 |
| 351 | 20240419 | 133900 | 2117804310 | 11640 | 11620 | 11640 | 11620 | 314 |
| 352 | 20240419 | 133800 | 2114150810 | 11640 | 11600 | 11640 | 11600 | 1065 |
| 353 | 20240419 | 133700 | 2101783870 | 11600 | 11600 | 11600 | 11600 | 14 |
| 354 | 20240419 | 133600 | 2101621470 | 11600 | 11620 | 11620 | 11600 | 228 |
| 355 | 20240419 | 133500 | 2098976200 | 11610 | 11610 | 11610 | 11610 | 16 |
| 356 | 20240419 | 133400 | 2098790440 | 11610 | 11610 | 11610 | 11610 | 34 |
| 357 | 20240419 | 133300 | 2098395700 | 11610 | 11610 | 11610 | 11610 | 14 |
| 358 | 20240419 | 133200 | 2098233160 | 11610 | 11620 | 11620 | 11610 | 209 |
| 359 | 20240419 | 133100 | 2095804720 | 11620 | 11620 | 11620 | 11620 | 14 |
| 360 | 20240419 | 133000 | 2095642040 | 11620 | 11640 | 11640 | 11620 | 24 |
| 361 | 20240419 | 132900 | 2095362960 | 11640 | 11640 | 11640 | 11610 | 458 |
| 362 | 20240419 | 132800 | 2090032160 | 11610 | 11600 | 11620 | 11600 | 714 |
| 363 | 20240419 | 132700 | 2081742660 | 11600 | 11610 | 11620 | 11600 | 1064 |
| 364 | 20240419 | 132600 | 2069397470 | 11610 | 11640 | 11640 | 11610 | 57 |
| 365 | 20240419 | 132500 | 2068735400 | 11640 | 11640 | 11640 | 11610 | 124 |
| 366 | 20240419 | 132400 | 2067292460 | 11640 | 11630 | 11640 | 11610 | 219 |
| 367 | 20240419 | 132300 | 2064743790 | 11630 | 11640 | 11640 | 11610 | 880 |
| 368 | 20240419 | 132200 | 2054504280 | 11640 | 11620 | 11640 | 11620 | 122 |
| 369 | 20240419 | 132100 | 2053084530 | 11620 | 11620 | 11620 | 11620 | 199 |
| 370 | 20240419 | 132000 | 2050772150 | 11630 | 11620 | 11630 | 11620 | 16 |
| 371 | 20240419 | 131900 | 2050586220 | 11630 | 11620 | 11630 | 11620 | 519 |
| 372 | 20240419 | 131800 | 2044553150 | 11610 | 11600 | 11610 | 11590 | 461 |
| 373 | 20240419 | 131700 | 2039205680 | 11600 | 11600 | 11600 | 11590 | 41 |
| 374 | 20240419 | 131600 | 2038730230 | 11590 | 11590 | 11590 | 11570 | 46 |
| 375 | 20240419 | 131500 | 2038197390 | 11570 | 11560 | 11570 | 11560 | 69 |
| 376 | 20240419 | 131400 | 2037399210 | 11560 | 11570 | 11570 | 11560 | 22 |
| 377 | 20240419 | 131300 | 2037144820 | 11570 | 11570 | 11570 | 11570 | 91 |
| 378 | 20240419 | 131200 | 2036091950 | 11570 | 11570 | 11570 | 11560 | 221 |
| 379 | 20240419 | 131100 | 2033535610 | 11570 | 11570 | 11600 | 11570 | 18 |
| 380 | 20240419 | 131000 | 2033327200 | 11600 | 11590 | 11600 | 11570 | 261 |
| 381 | 20240419 | 130900 | 2030302880 | 11600 | 11600 | 11600 | 11600 | 113 |
| 382 | 20240419 | 130800 | 2028992080 | 11610 | 11620 | 11620 | 11610 | 119 |
| 383 | 20240419 | 130700 | 2027610440 | 11610 | 11610 | 11610 | 11610 | 11 |
| 384 | 20240419 | 130600 | 2027482730 | 11610 | 11610 | 11610 | 11610 | 60 |
| 385 | 20240419 | 130500 | 2026786130 | 11610 | 11600 | 11610 | 11600 | 211 |
| 386 | 20240419 | 130400 | 2024337690 | 11640 | 11600 | 11640 | 11600 | 91 |
| 387 | 20240419 | 130300 | 2023282050 | 11600 | 11650 | 11650 | 11600 | 130 |
| 388 | 20240419 | 130200 | 2021768880 | 11590 | 11580 | 11650 | 11580 | 1006 |
| 389 | 20240419 | 130100 | 2010093320 | 11580 | 11580 | 11580 | 11570 | 27 |
| 390 | 20240419 | 130000 | 2009780760 | 11580 | 11590 | 11590 | 11580 | 84 |
| 391 | 20240419 | 125900 | 2008808030 | 11590 | 11590 | 11590 | 11580 | 21 |
| 392 | 20240419 | 125800 | 2008564650 | 11600 | 11590 | 11600 | 11590 | 121 |
| 393 | 20240419 | 125700 | 2007161160 | 11590 | 11590 | 11590 | 11590 | 145 |
| 394 | 20240419 | 125600 | 2005480610 | 11570 | 11590 | 11590 | 11570 | 130 |
| 395 | 20240419 | 125500 | 2003975180 | 11580 | 11580 | 11580 | 11580 | 80 |
| 396 | 20240419 | 125400 | 2003048780 | 11570 | 11560 | 11570 | 11560 | 637 |
| 397 | 20240419 | 125300 | 1995681760 | 11560 | 11540 | 11560 | 11540 | 36 |
| 398 | 20240419 | 125200 | 1995266220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 399 | 20240419 | 125100 | 1995266220 | 11540 | 11550 | 11560 | 11540 | 355 |
| 400 | 20240419 | 125000 | 1991169390 | 11540 | 11560 | 11560 | 11540 | 189 |
| 401 | 20240419 | 124900 | 1988987550 | 11560 | 11540 | 11560 | 11520 | 158 |
| 402 | 20240419 | 124800 | 1987166670 | 11540 | 11540 | 11540 | 11540 | 15 |
| 403 | 20240419 | 124700 | 1986993570 | 11540 | 11540 | 11540 | 11540 | 21 |
| 404 | 20240419 | 124600 | 1986751230 | 11540 | 11540 | 11540 | 11540 | 31 |
| 405 | 20240419 | 124500 | 1986393490 | 11540 | 11520 | 11550 | 11520 | 138 |
| 406 | 20240419 | 124400 | 1984801870 | 11520 | 11520 | 11520 | 11520 | 40 |
| 407 | 20240419 | 124300 | 1984341070 | 11510 | 11510 | 11510 | 11510 | 0 |
| 408 | 20240419 | 124200 | 1984341070 | 11510 | 11560 | 11560 | 11500 | 1273 |
| 409 | 20240419 | 124100 | 1969698540 | 11560 | 11500 | 11560 | 11500 | 36 |
| 410 | 20240419 | 124000 | 1969284420 | 11500 | 11560 | 11560 | 11500 | 82 |
| 411 | 20240419 | 123900 | 1968340100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 412 | 20240419 | 123800 | 1968340100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 413 | 20240419 | 123700 | 1968340100 | 11560 | 11570 | 11570 | 11560 | 12 |
| 414 | 20240419 | 123600 | 1968201370 | 11570 | 11560 | 11570 | 11500 | 406 |
| 415 | 20240419 | 123500 | 1963524480 | 11560 | 11540 | 11560 | 11540 | 139 |
| 416 | 20240419 | 123400 | 1961919260 | 11530 | 11540 | 11540 | 11530 | 85 |
| 417 | 20240419 | 123300 | 1960938960 | 11530 | 11540 | 11540 | 11530 | 298 |
| 418 | 20240419 | 123200 | 1957501030 | 11540 | 11530 | 11540 | 11530 | 29 |
| 419 | 20240419 | 123100 | 1957166650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 420 | 20240419 | 123000 | 1957166650 | 11530 | 11550 | 11550 | 11530 | 15 |
| 421 | 20240419 | 122900 | 1956993520 | 11550 | 11550 | 11550 | 11480 | 1511 |
| 422 | 20240419 | 122800 | 1939624130 | 11550 | 11540 | 11550 | 11540 | 53 |
| 423 | 20240419 | 122700 | 1939012460 | 11540 | 11540 | 11540 | 11540 | 8 |
| 424 | 20240419 | 122600 | 1938920140 | 11540 | 11540 | 11540 | 11540 | 494 |
| 425 | 20240419 | 122500 | 1933219380 | 11540 | 11550 | 11560 | 11540 | 259 |
| 426 | 20240419 | 122400 | 1930227980 | 11550 | 11550 | 11550 | 11550 | 15 |
| 427 | 20240419 | 122300 | 1930054730 | 11550 | 11560 | 11560 | 11550 | 13 |
| 428 | 20240419 | 122200 | 1929904460 | 11560 | 11560 | 11570 | 11560 | 93 |
| 429 | 20240419 | 122100 | 1928829280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 430 | 20240419 | 122000 | 1928829280 | 11560 | 11550 | 11560 | 11540 | 327 |
| 431 | 20240419 | 121900 | 1925050080 | 11560 | 11550 | 11560 | 11550 | 246 |
| 432 | 20240419 | 121800 | 1922207970 | 11550 | 11550 | 11550 | 11550 | 4 |
| 433 | 20240419 | 121700 | 1922161770 | 11490 | 11490 | 11490 | 11490 | 0 |
| 434 | 20240419 | 121600 | 1922161770 | 11490 | 11550 | 11550 | 11490 | 273 |
| 435 | 20240419 | 121500 | 1919020500 | 11540 | 11540 | 11550 | 11530 | 741 |
| 436 | 20240419 | 121400 | 1910468370 | 11540 | 11530 | 11540 | 11530 | 245 |
| 437 | 20240419 | 121300 | 1907641710 | 11530 | 11530 | 11530 | 11530 | 33 |
| 438 | 20240419 | 121200 | 1907261220 | 11470 | 11470 | 11470 | 11470 | 0 |
| 439 | 20240419 | 121100 | 1907261220 | 11470 | 11470 | 11530 | 11470 | 2035 |
| 440 | 20240419 | 121000 | 1883888220 | 11520 | 11510 | 11520 | 11510 | 226 |
| 441 | 20240419 | 120900 | 1881284960 | 11450 | 11450 | 11500 | 11450 | 750 |
| 442 | 20240419 | 120800 | 1872693410 | 11420 | 11490 | 11500 | 11420 | 1250 |
| 443 | 20240419 | 120700 | 1858382540 | 11520 | 11480 | 11520 | 11480 | 782 |
| 444 | 20240419 | 120600 | 1849387820 | 11470 | 11470 | 11470 | 11470 | 10 |
| 445 | 20240419 | 120500 | 1849273120 | 11470 | 11460 | 11480 | 11460 | 2159 |
| 446 | 20240419 | 120400 | 1824511170 | 11430 | 11430 | 11430 | 11430 | 0 |
| 447 | 20240419 | 120300 | 1824511170 | 11430 | 11460 | 11460 | 11430 | 252 |
| 448 | 20240419 | 120200 | 1821623500 | 11460 | 11460 | 11460 | 11460 | 2 |
| 449 | 20240419 | 120100 | 1821600580 | 11460 | 11420 | 11460 | 11420 | 605 |
| 450 | 20240419 | 120000 | 1814678050 | 11420 | 11420 | 11430 | 11420 | 707 |
| 451 | 20240419 | 115900 | 1806599050 | 11430 | 11440 | 11440 | 11430 | 236 |
| 452 | 20240419 | 115800 | 1803901000 | 11440 | 11430 | 11440 | 11430 | 1008 |
| 453 | 20240419 | 115700 | 1792379480 | 11440 | 11450 | 11450 | 11430 | 344 |
| 454 | 20240419 | 115600 | 1788445580 | 11450 | 11440 | 11450 | 11440 | 561 |
| 455 | 20240419 | 115500 | 1782025300 | 11410 | 11430 | 11440 | 11410 | 2360 |
| 456 | 20240419 | 115400 | 1755065260 | 11430 | 11430 | 11430 | 11420 | 1237 |
| 457 | 20240419 | 115300 | 1740932750 | 11420 | 11430 | 11430 | 11420 | 2976 |
| 458 | 20240419 | 115200 | 1706937070 | 11440 | 11430 | 11440 | 11430 | 56 |
| 459 | 20240419 | 115100 | 1706296980 | 11440 | 11440 | 11440 | 11430 | 199 |
| 460 | 20240419 | 115000 | 1704022270 | 11430 | 11460 | 11460 | 11430 | 2796 |
| 461 | 20240419 | 114900 | 1672040400 | 11450 | 11470 | 11470 | 11450 | 1040 |
| 462 | 20240419 | 114800 | 1660123970 | 11470 | 11460 | 11470 | 11450 | 556 |
| 463 | 20240419 | 114700 | 1653752570 | 11460 | 11460 | 11460 | 11460 | 0 |
| 464 | 20240419 | 114600 | 1653752570 | 11460 | 11460 | 11460 | 11460 | 18 |
| 465 | 20240419 | 114500 | 1653546290 | 11450 | 11450 | 11450 | 11450 | 478 |
| 466 | 20240419 | 114400 | 1648073190 | 11450 | 11450 | 11450 | 11450 | 219 |
| 467 | 20240419 | 114300 | 1645565640 | 11450 | 11440 | 11450 | 11440 | 311 |
| 468 | 20240419 | 114200 | 1642004700 | 11450 | 11450 | 11450 | 11450 | 64 |
| 469 | 20240419 | 114100 | 1641271900 | 11450 | 11460 | 11460 | 11450 | 21 |
| 470 | 20240419 | 114000 | 1641031440 | 11450 | 11450 | 11460 | 11450 | 360 |
| 471 | 20240419 | 113900 | 1636909380 | 11460 | 11460 | 11460 | 11460 | 279 |
| 472 | 20240419 | 113800 | 1633712040 | 11470 | 11470 | 11470 | 11470 | 0 |
| 473 | 20240419 | 113700 | 1633712040 | 11470 | 11470 | 11480 | 11470 | 285 |
| 474 | 20240419 | 113600 | 1630442860 | 11480 | 11480 | 11480 | 11480 | 900 |
| 475 | 20240419 | 113500 | 1620110860 | 11480 | 11480 | 11490 | 11480 | 508 |
| 476 | 20240419 | 113400 | 1614275680 | 11470 | 11480 | 11480 | 11470 | 166 |
| 477 | 20240419 | 113300 | 1612371550 | 11480 | 11490 | 11490 | 11480 | 229 |
| 478 | 20240419 | 113200 | 1609742610 | 11490 | 11490 | 11490 | 11480 | 122 |
| 479 | 20240419 | 113100 | 1608341020 | 11490 | 11490 | 11490 | 11490 | 30 |
| 480 | 20240419 | 113000 | 1607996320 | 11500 | 11500 | 11500 | 11490 | 564 |
| 481 | 20240419 | 112900 | 1601511960 | 11490 | 11480 | 11490 | 11480 | 101 |
| 482 | 20240419 | 112800 | 1600352180 | 11470 | 11510 | 11510 | 11470 | 596 |
| 483 | 20240419 | 112700 | 1593500660 | 11500 | 11480 | 11500 | 11460 | 567 |
| 484 | 20240419 | 112600 | 1586991300 | 11490 | 11480 | 11490 | 11470 | 605 |
| 485 | 20240419 | 112500 | 1580043450 | 11480 | 11480 | 11480 | 11480 | 300 |
| 486 | 20240419 | 112400 | 1576599450 | 11480 | 11470 | 11480 | 11460 | 691 |
| 487 | 20240419 | 112300 | 1568674240 | 11470 | 11460 | 11470 | 11440 | 588 |
| 488 | 20240419 | 112200 | 1561938020 | 11460 | 11460 | 11480 | 11460 | 98 |
| 489 | 20240419 | 112100 | 1560814910 | 11490 | 11490 | 11500 | 11430 | 889 |
| 490 | 20240419 | 112000 | 1550622890 | 11500 | 11500 | 11510 | 11440 | 889 |
| 491 | 20240419 | 111900 | 1540418030 | 11500 | 11450 | 11500 | 11450 | 526 |
| 492 | 20240419 | 111800 | 1534389480 | 11520 | 11450 | 11520 | 11450 | 497 |
| 493 | 20240419 | 111700 | 1528683320 | 11470 | 11510 | 11550 | 11460 | 1659 |
| 494 | 20240419 | 111600 | 1509610720 | 11500 | 11540 | 11540 | 11470 | 7006 |
| 495 | 20240419 | 111500 | 1429062700 | 11500 | 11520 | 11540 | 11500 | 955 |
| 496 | 20240419 | 111400 | 1418067930 | 11520 | 11550 | 11550 | 11510 | 1851 |
| 497 | 20240419 | 111300 | 1396759630 | 11520 | 11520 | 11550 | 11510 | 1516 |
| 498 | 20240419 | 111200 | 1379291920 | 11520 | 11540 | 11550 | 11520 | 899 |
| 499 | 20240419 | 111100 | 1368924690 | 11530 | 11540 | 11550 | 11530 | 752 |
| 500 | 20240419 | 111000 | 1360247150 | 11540 | 11530 | 11540 | 11530 | 616 |
| 501 | 20240419 | 110900 | 1353144530 | 11530 | 11530 | 11530 | 11530 | 0 |
| 502 | 20240419 | 110800 | 1353144530 | 11530 | 11540 | 11560 | 11530 | 1822 |
| 503 | 20240419 | 110700 | 1332121600 | 11550 | 11550 | 11550 | 11530 | 2267 |
| 504 | 20240419 | 110600 | 1305959090 | 11550 | 11550 | 11560 | 11540 | 973 |
| 505 | 20240419 | 110500 | 1294716590 | 11550 | 11560 | 11560 | 11550 | 103 |
| 506 | 20240419 | 110400 | 1293526100 | 11540 | 11560 | 11560 | 11540 | 1208 |
| 507 | 20240419 | 110300 | 1279581280 | 11560 | 11550 | 11570 | 11550 | 384 |
| 508 | 20240419 | 110200 | 1275144420 | 11560 | 11580 | 11580 | 11560 | 93 |
| 509 | 20240419 | 110100 | 1274069220 | 11580 | 11570 | 11580 | 11570 | 305 |
| 510 | 20240419 | 110000 | 1270537920 | 11590 | 11550 | 11590 | 11550 | 516 |
| 511 | 20240419 | 105900 | 1264571600 | 11550 | 11600 | 11600 | 11550 | 596 |
| 512 | 20240419 | 105800 | 1257658930 | 11590 | 11580 | 11590 | 11560 | 2872 |
| 513 | 20240419 | 105700 | 1224383510 | 11590 | 11580 | 11600 | 11550 | 1169 |
| 514 | 20240419 | 105600 | 1210869140 | 11580 | 11580 | 11580 | 11580 | 295 |
| 515 | 20240419 | 105500 | 1207453040 | 11580 | 11600 | 11600 | 11560 | 1929 |
| 516 | 20240419 | 105400 | 1185110430 | 11610 | 11620 | 11620 | 11610 | 157 |
| 517 | 20240419 | 105300 | 1183287300 | 11630 | 11610 | 11660 | 11600 | 720 |
| 518 | 20240419 | 105200 | 1174915490 | 11690 | 11710 | 11710 | 11690 | 173 |
| 519 | 20240419 | 105100 | 1172891300 | 11710 | 11590 | 11720 | 11590 | 2549 |
| 520 | 20240419 | 105000 | 1143234360 | 11590 | 11600 | 11600 | 11590 | 178 |
| 521 | 20240419 | 104900 | 1141171210 | 11580 | 11560 | 11580 | 11540 | 3108 |
| 522 | 20240419 | 104800 | 1105245250 | 11540 | 11560 | 11570 | 11540 | 1309 |
| 523 | 20240419 | 104700 | 1090122110 | 11560 | 11560 | 11570 | 11560 | 412 |
| 524 | 20240419 | 104600 | 1085358990 | 11560 | 11570 | 11590 | 11550 | 633 |
| 525 | 20240419 | 104500 | 1078029680 | 11550 | 11570 | 11570 | 11550 | 455 |
| 526 | 20240419 | 104400 | 1072769960 | 11570 | 11600 | 11600 | 11560 | 3165 |
| 527 | 20240419 | 104300 | 1036117500 | 11600 | 11610 | 11610 | 11600 | 470 |
| 528 | 20240419 | 104200 | 1030664350 | 11590 | 11610 | 11610 | 11590 | 241 |
| 529 | 20240419 | 104100 | 1027868030 | 11610 | 11610 | 11610 | 11590 | 565 |
| 530 | 20240419 | 104000 | 1021313230 | 11610 | 11620 | 11620 | 11610 | 229 |
| 531 | 20240419 | 103900 | 1018654250 | 11620 | 11620 | 11620 | 11620 | 42 |
| 532 | 20240419 | 103800 | 1018166210 | 11620 | 11610 | 11620 | 11610 | 116 |
| 533 | 20240419 | 103700 | 1016819090 | 11600 | 11610 | 11620 | 11600 | 106 |
| 534 | 20240419 | 103600 | 1015587550 | 11610 | 11610 | 11610 | 11610 | 450 |
| 535 | 20240419 | 103500 | 1010363050 | 11600 | 11600 | 11600 | 11600 | 1222 |
| 536 | 20240419 | 103400 | 996187850 | 11590 | 11610 | 11610 | 11590 | 3864 |
| 537 | 20240419 | 103300 | 951351140 | 11620 | 11640 | 11640 | 11620 | 12 |
| 538 | 20240419 | 103200 | 951211660 | 11620 | 11630 | 11640 | 11620 | 1884 |
| 539 | 20240419 | 103100 | 929318400 | 11630 | 11750 | 11750 | 11630 | 6440 |
| 540 | 20240419 | 103000 | 854320720 | 11760 | 11670 | 11790 | 11670 | 730 |
| 541 | 20240419 | 102900 | 845747170 | 11660 | 11660 | 11660 | 11660 | 324 |
| 542 | 20240419 | 102800 | 841969330 | 11660 | 11660 | 11660 | 11660 | 5 |
| 543 | 20240419 | 102700 | 841911030 | 11660 | 11660 | 11660 | 11650 | 581 |
| 544 | 20240419 | 102600 | 835137070 | 11660 | 11660 | 11660 | 11650 | 26 |
| 545 | 20240419 | 102500 | 834834000 | 11660 | 11660 | 11670 | 11660 | 1723 |
| 546 | 20240419 | 102400 | 814743590 | 11670 | 11670 | 11670 | 11670 | 126 |
| 547 | 20240419 | 102300 | 813273170 | 11670 | 11670 | 11680 | 11670 | 876 |
| 548 | 20240419 | 102200 | 803050240 | 11680 | 11680 | 11680 | 11680 | 41 |
| 549 | 20240419 | 102100 | 802571360 | 11680 | 11680 | 11690 | 11670 | 2402 |
| 550 | 20240419 | 102000 | 774523490 | 11680 | 11690 | 11690 | 11680 | 130 |
| 551 | 20240419 | 101900 | 773004600 | 11690 | 11700 | 11700 | 11690 | 526 |
| 552 | 20240419 | 101800 | 766852640 | 11700 | 11730 | 11730 | 11700 | 8080 |
| 553 | 20240419 | 101700 | 672283880 | 11740 | 11740 | 11740 | 11740 | 79 |
| 554 | 20240419 | 101600 | 671356420 | 11720 | 11730 | 11730 | 11720 | 669 |
| 555 | 20240419 | 101500 | 663510140 | 11730 | 11730 | 11730 | 11730 | 11 |
| 556 | 20240419 | 101400 | 663381110 | 11710 | 11720 | 11720 | 11710 | 23 |
| 557 | 20240419 | 101300 | 663111760 | 11710 | 11720 | 11720 | 11710 | 836 |
| 558 | 20240419 | 101200 | 653316340 | 11730 | 11730 | 11730 | 11730 | 100 |
| 559 | 20240419 | 101100 | 652143340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 560 | 20240419 | 101000 | 652143340 | 11730 | 11730 | 11730 | 11720 | 266 |
| 561 | 20240419 | 100900 | 649024030 | 11730 | 11750 | 11750 | 11730 | 424 |
| 562 | 20240419 | 100800 | 644043610 | 11750 | 11750 | 11750 | 11750 | 658 |
| 563 | 20240419 | 100700 | 636312110 | 11730 | 11720 | 11730 | 11720 | 720 |
| 564 | 20240419 | 100600 | 627869510 | 11720 | 11730 | 11730 | 11720 | 600 |
| 565 | 20240419 | 100500 | 620836510 | 11730 | 11730 | 11730 | 11730 | 367 |
| 566 | 20240419 | 100400 | 616531600 | 11730 | 11750 | 11750 | 11730 | 549 |
| 567 | 20240419 | 100300 | 610089070 | 11750 | 11740 | 11750 | 11740 | 127 |
| 568 | 20240419 | 100200 | 608598080 | 11740 | 11740 | 11740 | 11740 | 134 |
| 569 | 20240419 | 100100 | 607024920 | 11730 | 11740 | 11740 | 11730 | 141 |
| 570 | 20240419 | 100000 | 605370980 | 11740 | 11770 | 11770 | 11740 | 264 |
| 571 | 20240419 | 095900 | 602270300 | 11770 | 11740 | 11770 | 11740 | 436 |
| 572 | 20240419 | 095800 | 597151570 | 11730 | 11740 | 11740 | 11730 | 24 |
| 573 | 20240419 | 095700 | 596869930 | 11740 | 11780 | 11780 | 11740 | 1093 |
| 574 | 20240419 | 095600 | 584021830 | 11790 | 11790 | 11790 | 11790 | 46 |
| 575 | 20240419 | 095500 | 583479490 | 11790 | 11790 | 11790 | 11760 | 75 |
| 576 | 20240419 | 095400 | 582596510 | 11790 | 11790 | 11790 | 11760 | 57 |
| 577 | 20240419 | 095300 | 581924720 | 11760 | 11760 | 11760 | 11760 | 9 |
| 578 | 20240419 | 095200 | 581818880 | 11760 | 11750 | 11760 | 11750 | 71 |
| 579 | 20240419 | 095100 | 580983930 | 11750 | 11750 | 11760 | 11750 | 338 |
| 580 | 20240419 | 095000 | 577012210 | 11750 | 11750 | 11750 | 11750 | 49 |
| 581 | 20240419 | 094900 | 576436460 | 11750 | 11750 | 11750 | 11750 | 3 |
| 582 | 20240419 | 094800 | 576401210 | 11740 | 11740 | 11740 | 11740 | 152 |
| 583 | 20240419 | 094700 | 574616730 | 11740 | 11730 | 11750 | 11730 | 177 |
| 584 | 20240419 | 094600 | 572539730 | 11730 | 11730 | 11730 | 11730 | 906 |
| 585 | 20240419 | 094500 | 561912350 | 11730 | 11740 | 11740 | 11730 | 204 |
| 586 | 20240419 | 094400 | 559518310 | 11730 | 11740 | 11740 | 11730 | 100 |
| 587 | 20240419 | 094300 | 558344340 | 11740 | 11720 | 11740 | 11720 | 91 |
| 588 | 20240419 | 094200 | 557277740 | 11710 | 11700 | 11710 | 11700 | 405 |
| 589 | 20240419 | 094100 | 552536190 | 11700 | 11710 | 11710 | 11700 | 358 |
| 590 | 20240419 | 094000 | 548345560 | 11710 | 11710 | 11710 | 11710 | 54 |
| 591 | 20240419 | 093900 | 547713220 | 11700 | 11710 | 11720 | 11700 | 1003 |
| 592 | 20240419 | 093800 | 535969870 | 11710 | 11720 | 11720 | 11700 | 475 |
| 593 | 20240419 | 093700 | 530410040 | 11710 | 11740 | 11740 | 11710 | 297 |
| 594 | 20240419 | 093600 | 526929790 | 11740 | 11740 | 11740 | 11740 | 100 |
| 595 | 20240419 | 093500 | 525755790 | 11740 | 11710 | 11740 | 11700 | 568 |
| 596 | 20240419 | 093400 | 519106980 | 11700 | 11700 | 11700 | 11700 | 82 |
| 597 | 20240419 | 093300 | 518147580 | 11700 | 11740 | 11740 | 11700 | 44 |
| 598 | 20240419 | 093200 | 517632020 | 11690 | 11690 | 11690 | 11680 | 1139 |
| 599 | 20240419 | 093100 | 504320820 | 11690 | 11710 | 11710 | 11690 | 1337 |
| 600 | 20240419 | 093000 | 488685150 | 11700 | 11700 | 11710 | 11700 | 34 |
| 601 | 20240419 | 092900 | 488287250 | 11700 | 11720 | 11720 | 11700 | 1168 |
| 602 | 20240419 | 092800 | 474615170 | 11710 | 11720 | 11720 | 11700 | 701 |
| 603 | 20240419 | 092700 | 466406500 | 11750 | 11720 | 11750 | 11710 | 489 |
| 604 | 20240419 | 092600 | 460669650 | 11720 | 11700 | 11720 | 11700 | 1641 |
| 605 | 20240419 | 092500 | 441457950 | 11710 | 11710 | 11710 | 11700 | 1433 |
| 606 | 20240419 | 092400 | 424691290 | 11700 | 11700 | 11700 | 11700 | 1 |
| 607 | 20240419 | 092300 | 424679590 | 11700 | 11720 | 11720 | 11700 | 918 |
| 608 | 20240419 | 092200 | 413934690 | 11720 | 11750 | 11750 | 11710 | 317 |
| 609 | 20240419 | 092100 | 410220090 | 11750 | 11690 | 11750 | 11690 | 989 |
| 610 | 20240419 | 092000 | 398646370 | 11700 | 11700 | 11700 | 11700 | 627 |
| 611 | 20240419 | 091900 | 391310470 | 11700 | 11700 | 11700 | 11700 | 476 |
| 612 | 20240419 | 091800 | 385741270 | 11700 | 11710 | 11710 | 11700 | 860 |
| 613 | 20240419 | 091700 | 375675970 | 11710 | 11690 | 11710 | 11690 | 65 |
| 614 | 20240419 | 091600 | 374916020 | 11680 | 11690 | 11700 | 11680 | 897 |
| 615 | 20240419 | 091500 | 364428770 | 11650 | 11690 | 11690 | 11650 | 841 |
| 616 | 20240419 | 091400 | 354623160 | 11690 | 11690 | 11690 | 11630 | 3853 |
| 617 | 20240419 | 091300 | 309679560 | 11680 | 11710 | 11740 | 11680 | 1566 |
| 618 | 20240419 | 091200 | 291373070 | 11700 | 11710 | 11710 | 11700 | 1940 |
| 619 | 20240419 | 091100 | 268673960 | 11710 | 11720 | 11740 | 11710 | 1668 |
| 620 | 20240419 | 091000 | 249138850 | 11710 | 11720 | 11720 | 11710 | 1058 |
| 621 | 20240419 | 090900 | 236748600 | 11720 | 11720 | 11720 | 11710 | 860 |
| 622 | 20240419 | 090800 | 226671950 | 11720 | 11760 | 11760 | 11690 | 4015 |
| 623 | 20240419 | 090700 | 179644070 | 11730 | 11760 | 11760 | 11730 | 1404 |
| 624 | 20240419 | 090600 | 163159890 | 11760 | 11810 | 11810 | 11750 | 5438 |
| 625 | 20240419 | 090500 | 99043650 | 11800 | 11850 | 11850 | 11800 | 1244 |
| 626 | 20240419 | 090400 | 84337340 | 11850 | 11860 | 11860 | 11850 | 187 |
| 627 | 20240419 | 090300 | 82119650 | 11920 | 11850 | 11920 | 11850 | 219 |
| 628 | 20240419 | 090200 | 79524120 | 11850 | 11830 | 11930 | 11830 | 520 |
| 629 | 20240419 | 090100 | 73358680 | 11820 | 11810 | 11830 | 11790 | 2561 |
| 630 | 20240419 | 090000 | 43099740 | 11830 | 11960 | 11960 | 11820 | 3510 |