31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 3 | 20240913 | 193700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20240913 | 193600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20240913 | 193500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20240913 | 193400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20240913 | 193300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20240913 | 193200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20240913 | 193100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20240913 | 193000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20240913 | 192900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20240913 | 192800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20240913 | 192700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20240913 | 192600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20240913 | 192500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20240913 | 192400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20240913 | 192300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20240913 | 192200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20240913 | 192100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20240913 | 192000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20240913 | 191900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20240913 | 191800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20240913 | 191700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20240913 | 191600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20240913 | 191500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20240913 | 191400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20240913 | 191300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20240913 | 191200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20240913 | 191100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20240913 | 191000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20240913 | 190900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20240913 | 190800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 33 | 20240913 | 190700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20240913 | 190600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20240913 | 190500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20240913 | 190400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20240913 | 190300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20240913 | 190200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20240913 | 190100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20240913 | 190000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20240913 | 185900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20240913 | 185800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20240913 | 185700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20240913 | 185600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20240913 | 185500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20240913 | 185400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20240913 | 185300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20240913 | 185200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20240913 | 185100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20240913 | 185000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20240913 | 184900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20240913 | 184800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20240913 | 184700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20240913 | 184600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20240913 | 184500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20240913 | 184400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20240913 | 184300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20240913 | 184200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20240913 | 184100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20240913 | 184000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20240913 | 183900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20240913 | 183800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 63 | 20240913 | 183700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20240913 | 183600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20240913 | 183500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20240913 | 183400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20240913 | 183300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20240913 | 183200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20240913 | 183100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20240913 | 183000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20240913 | 182900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20240913 | 182800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20240913 | 182700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20240913 | 182600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20240913 | 182500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20240913 | 182400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20240913 | 182300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20240913 | 182200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20240913 | 182100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20240913 | 182000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20240913 | 181900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20240913 | 181800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20240913 | 181700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20240913 | 181600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20240913 | 181500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20240913 | 181400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20240913 | 181300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20240913 | 181200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20240913 | 181100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20240913 | 181000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20240913 | 180900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20240913 | 180800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 93 | 20240913 | 180700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20240913 | 180600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20240913 | 180500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20240913 | 180400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20240913 | 180300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20240913 | 180200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20240913 | 180100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20240913 | 180000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20240913 | 175900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20240913 | 175800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20240913 | 175700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20240913 | 175600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20240913 | 175500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20240913 | 175400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20240913 | 175300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20240913 | 175200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20240913 | 175100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20240913 | 175000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20240913 | 174900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20240913 | 174800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20240913 | 174700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20240913 | 174600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20240913 | 174500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20240913 | 174400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20240913 | 174300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20240913 | 174200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20240913 | 174100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20240913 | 174000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20240913 | 173900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20240913 | 173800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 123 | 20240913 | 173700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20240913 | 173600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20240913 | 173500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20240913 | 173400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20240913 | 173300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20240913 | 173200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20240913 | 173100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20240913 | 173000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20240913 | 172900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20240913 | 172800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20240913 | 172700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20240913 | 172600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20240913 | 172500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20240913 | 172400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20240913 | 172300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20240913 | 172200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20240913 | 172100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20240913 | 172000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20240913 | 171900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20240913 | 171800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20240913 | 171700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20240913 | 171600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20240913 | 171500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20240913 | 171400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20240913 | 171300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20240913 | 171200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20240913 | 171100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20240913 | 171000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20240913 | 170900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20240913 | 170800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 153 | 20240913 | 170700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20240913 | 170600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20240913 | 170500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20240913 | 170400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20240913 | 170300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20240913 | 170200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20240913 | 170100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20240913 | 170000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20240913 | 165900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20240913 | 165800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20240913 | 165700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20240913 | 165600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20240913 | 165500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20240913 | 165400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20240913 | 165300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20240913 | 165200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20240913 | 165100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20240913 | 165000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20240913 | 164900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20240913 | 164800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20240913 | 164700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20240913 | 164600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20240913 | 164500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20240913 | 164400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20240913 | 164300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20240913 | 164200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20240913 | 164100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20240913 | 164000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20240913 | 163900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20240913 | 163800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 183 | 20240913 | 163700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20240913 | 163600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20240913 | 163500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20240913 | 163400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20240913 | 163300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20240913 | 163200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20240913 | 163100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20240913 | 163000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20240913 | 162900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20240913 | 162800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20240913 | 162700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20240913 | 162600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20240913 | 162500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20240913 | 162400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20240913 | 162300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20240913 | 162200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20240913 | 162100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20240913 | 162000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20240913 | 161900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20240913 | 161800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20240913 | 161700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20240913 | 161600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20240913 | 161500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20240913 | 161400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20240913 | 161300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20240913 | 161200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20240913 | 161100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20240913 | 161000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20240913 | 160900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20240913 | 160800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 213 | 20240913 | 160700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20240913 | 160600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20240913 | 160500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20240913 | 160400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20240913 | 160300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20240913 | 160200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20240913 | 160100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20240913 | 160000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20240913 | 155900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20240913 | 155800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20240913 | 155700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20240913 | 155600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20240913 | 155500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20240913 | 155400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20240913 | 155300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20240913 | 155200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20240913 | 155100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20240913 | 155000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20240913 | 154900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20240913 | 154800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20240913 | 154700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20240913 | 154600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20240913 | 154500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20240913 | 154400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20240913 | 154300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20240913 | 154200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20240913 | 154100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20240913 | 154000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20240913 | 153900 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20240913 | 153800 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 243 | 20240913 | 153700 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20240913 | 153600 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20240913 | 153500 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20240913 | 153400 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20240913 | 153300 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20240913 | 153200 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20240913 | 153100 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20240913 | 153000 | 1280512081 | 1587 | 1587 | 1587 | 1587 | 46145 |
| 251 | 20240913 | 152900 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 252 | 20240913 | 152800 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 253 | 20240913 | 152700 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 254 | 20240913 | 152600 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 255 | 20240913 | 152500 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 256 | 20240913 | 152400 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 257 | 20240913 | 152300 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 258 | 20240913 | 152200 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 259 | 20240913 | 152100 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 260 | 20240913 | 152000 | 1207279966 | 1591 | 1591 | 1591 | 1591 | 0 |
| 261 | 20240913 | 151900 | 1207279966 | 1591 | 1592 | 1592 | 1590 | 4947 |
| 262 | 20240913 | 151800 | 1199409489 | 1593 | 1594 | 1594 | 1592 | 1493 |
| 263 | 20240913 | 151700 | 1197032438 | 1592 | 1594 | 1594 | 1592 | 3282 |
| 264 | 20240913 | 151600 | 1191805906 | 1594 | 1589 | 1594 | 1589 | 4786 |
| 265 | 20240913 | 151500 | 1184183232 | 1589 | 1590 | 1590 | 1589 | 238 |
| 266 | 20240913 | 151400 | 1183804813 | 1589 | 1589 | 1589 | 1589 | 500 |
| 267 | 20240913 | 151300 | 1183010313 | 1590 | 1590 | 1590 | 1590 | 2674 |
| 268 | 20240913 | 151200 | 1178758653 | 1591 | 1591 | 1592 | 1591 | 621 |
| 269 | 20240913 | 151100 | 1177770639 | 1592 | 1592 | 1592 | 1592 | 1500 |
| 270 | 20240913 | 151000 | 1175382639 | 1592 | 1590 | 1592 | 1589 | 1724 |
| 271 | 20240913 | 150900 | 1172642663 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20240913 | 150800 | 1172642663 | 1590 | 1592 | 1592 | 1590 | 279 |
| 273 | 20240913 | 150700 | 1172199051 | 1592 | 1592 | 1592 | 1592 | 0 |
| 274 | 20240913 | 150600 | 1172199051 | 1592 | 1592 | 1592 | 1592 | 30 |
| 275 | 20240913 | 150500 | 1172151291 | 1592 | 1591 | 1592 | 1589 | 3259 |
| 276 | 20240913 | 150400 | 1166970343 | 1591 | 1592 | 1592 | 1591 | 1850 |
| 277 | 20240913 | 150300 | 1164026973 | 1591 | 1592 | 1592 | 1591 | 213 |
| 278 | 20240913 | 150200 | 1163687878 | 1592 | 1593 | 1593 | 1592 | 63 |
| 279 | 20240913 | 150100 | 1163587569 | 1593 | 1593 | 1593 | 1593 | 364 |
| 280 | 20240913 | 150000 | 1163007717 | 1592 | 1592 | 1592 | 1592 | 334 |
| 281 | 20240913 | 145900 | 1162475989 | 1593 | 1593 | 1593 | 1593 | 0 |
| 282 | 20240913 | 145800 | 1162475989 | 1593 | 1592 | 1594 | 1592 | 1011 |
| 283 | 20240913 | 145700 | 1160865475 | 1592 | 1590 | 1592 | 1588 | 3658 |
| 284 | 20240913 | 145600 | 1155049624 | 1591 | 1591 | 1591 | 1591 | 0 |
| 285 | 20240913 | 145500 | 1155049624 | 1591 | 1591 | 1591 | 1589 | 284 |
| 286 | 20240913 | 145400 | 1154598339 | 1589 | 1589 | 1591 | 1589 | 701 |
| 287 | 20240913 | 145300 | 1153484448 | 1589 | 1589 | 1589 | 1589 | 222 |
| 288 | 20240913 | 145200 | 1153131690 | 1589 | 1590 | 1590 | 1589 | 690 |
| 289 | 20240913 | 145100 | 1152035180 | 1592 | 1592 | 1592 | 1592 | 0 |
| 290 | 20240913 | 145000 | 1152035180 | 1592 | 1592 | 1592 | 1592 | 1 |
| 291 | 20240913 | 144900 | 1152033588 | 1592 | 1590 | 1592 | 1590 | 301 |
| 292 | 20240913 | 144800 | 1151554996 | 1593 | 1593 | 1593 | 1593 | 2 |
| 293 | 20240913 | 144700 | 1151551810 | 1594 | 1594 | 1594 | 1594 | 9 |
| 294 | 20240913 | 144600 | 1151537464 | 1594 | 1591 | 1594 | 1589 | 2101 |
| 295 | 20240913 | 144500 | 1148197236 | 1594 | 1594 | 1594 | 1594 | 10 |
| 296 | 20240913 | 144400 | 1148181296 | 1594 | 1594 | 1594 | 1594 | 15 |
| 297 | 20240913 | 144300 | 1148157386 | 1594 | 1592 | 1594 | 1592 | 3000 |
| 298 | 20240913 | 144200 | 1143377010 | 1592 | 1592 | 1592 | 1592 | 0 |
| 299 | 20240913 | 144100 | 1143377010 | 1592 | 1592 | 1592 | 1592 | 11 |
| 300 | 20240913 | 144000 | 1143359498 | 1593 | 1593 | 1593 | 1593 | 42 |
| 301 | 20240913 | 143900 | 1143292592 | 1593 | 1593 | 1594 | 1593 | 482 |
| 302 | 20240913 | 143800 | 1142524493 | 1593 | 1593 | 1593 | 1593 | 3 |
| 303 | 20240913 | 143700 | 1142519714 | 1593 | 1593 | 1593 | 1593 | 1 |
| 304 | 20240913 | 143600 | 1142518121 | 1593 | 1595 | 1595 | 1593 | 1561 |
| 305 | 20240913 | 143500 | 1140028436 | 1595 | 1589 | 1595 | 1588 | 4648 |
| 306 | 20240913 | 143400 | 1132632864 | 1591 | 1591 | 1591 | 1591 | 5 |
| 307 | 20240913 | 143300 | 1132624909 | 1588 | 1588 | 1588 | 1588 | 3 |
| 308 | 20240913 | 143200 | 1132620145 | 1589 | 1589 | 1589 | 1589 | 1946 |
| 309 | 20240913 | 143100 | 1129527951 | 1588 | 1589 | 1590 | 1588 | 8071 |
| 310 | 20240913 | 143000 | 1116709548 | 1589 | 1589 | 1589 | 1589 | 8 |
| 311 | 20240913 | 142900 | 1116696836 | 1589 | 1590 | 1591 | 1589 | 1272 |
| 312 | 20240913 | 142800 | 1114674790 | 1590 | 1591 | 1591 | 1590 | 621 |
| 313 | 20240913 | 142700 | 1113687086 | 1591 | 1591 | 1591 | 1591 | 600 |
| 314 | 20240913 | 142600 | 1112732486 | 1591 | 1591 | 1591 | 1591 | 897 |
| 315 | 20240913 | 142500 | 1111305359 | 1591 | 1591 | 1591 | 1591 | 5 |
| 316 | 20240913 | 142400 | 1111297404 | 1591 | 1593 | 1593 | 1591 | 678 |
| 317 | 20240913 | 142300 | 1110218704 | 1591 | 1590 | 1591 | 1590 | 675 |
| 318 | 20240913 | 142200 | 1109145379 | 1590 | 1590 | 1590 | 1590 | 1319 |
| 319 | 20240913 | 142100 | 1107048169 | 1591 | 1590 | 1591 | 1590 | 1343 |
| 320 | 20240913 | 142000 | 1104912100 | 1591 | 1596 | 1596 | 1591 | 2372 |
| 321 | 20240913 | 141900 | 1101131812 | 1597 | 1589 | 1597 | 1589 | 5191 |
| 322 | 20240913 | 141800 | 1092858566 | 1589 | 1585 | 1589 | 1583 | 9426 |
| 323 | 20240913 | 141700 | 1077892834 | 1582 | 1585 | 1585 | 1582 | 6229 |
| 324 | 20240913 | 141600 | 1068030929 | 1586 | 1586 | 1586 | 1586 | 200 |
| 325 | 20240913 | 141500 | 1067713729 | 1585 | 1585 | 1585 | 1585 | 0 |
| 326 | 20240913 | 141400 | 1067713729 | 1585 | 1585 | 1586 | 1585 | 545 |
| 327 | 20240913 | 141300 | 1066849681 | 1585 | 1586 | 1587 | 1585 | 1118 |
| 328 | 20240913 | 141200 | 1065076241 | 1586 | 1587 | 1587 | 1586 | 6394 |
| 329 | 20240913 | 141100 | 1054934895 | 1587 | 1586 | 1588 | 1585 | 4834 |
| 330 | 20240913 | 141000 | 1047268519 | 1584 | 1584 | 1585 | 1584 | 2931 |
| 331 | 20240913 | 140900 | 1042623388 | 1584 | 1584 | 1584 | 1584 | 1 |
| 332 | 20240913 | 140800 | 1042621804 | 1581 | 1581 | 1581 | 1581 | 0 |
| 333 | 20240913 | 140700 | 1042621804 | 1581 | 1581 | 1581 | 1581 | 1018 |
| 334 | 20240913 | 140600 | 1041012346 | 1580 | 1580 | 1580 | 1580 | 0 |
| 335 | 20240913 | 140500 | 1041012346 | 1580 | 1580 | 1581 | 1579 | 1482 |
| 336 | 20240913 | 140400 | 1038670468 | 1580 | 1580 | 1580 | 1580 | 738 |
| 337 | 20240913 | 140300 | 1037504428 | 1581 | 1580 | 1581 | 1580 | 4258 |
| 338 | 20240913 | 140200 | 1030773039 | 1580 | 1579 | 1581 | 1579 | 946 |
| 339 | 20240913 | 140100 | 1029278733 | 1580 | 1580 | 1580 | 1580 | 2 |
| 340 | 20240913 | 140000 | 1029275573 | 1581 | 1581 | 1581 | 1579 | 472 |
| 341 | 20240913 | 135900 | 1028530141 | 1581 | 1579 | 1581 | 1579 | 16 |
| 342 | 20240913 | 135800 | 1028504855 | 1579 | 1579 | 1579 | 1579 | 3785 |
| 343 | 20240913 | 135700 | 1022528340 | 1580 | 1580 | 1580 | 1578 | 2969 |
| 344 | 20240913 | 135600 | 1017837820 | 1580 | 1578 | 1581 | 1576 | 3170 |
| 345 | 20240913 | 135500 | 1012832113 | 1576 | 1582 | 1582 | 1576 | 25552 |
| 346 | 20240913 | 135400 | 972506422 | 1583 | 1583 | 1583 | 1583 | 52 |
| 347 | 20240913 | 135300 | 972424106 | 1582 | 1583 | 1583 | 1582 | 6 |
| 348 | 20240913 | 135200 | 972414609 | 1580 | 1581 | 1581 | 1580 | 4500 |
| 349 | 20240913 | 135100 | 965304513 | 1581 | 1581 | 1581 | 1581 | 350 |
| 350 | 20240913 | 135000 | 964751163 | 1581 | 1581 | 1581 | 1581 | 0 |
| 351 | 20240913 | 134900 | 964751163 | 1581 | 1585 | 1585 | 1580 | 1803 |
| 352 | 20240913 | 134800 | 961901071 | 1585 | 1583 | 1585 | 1583 | 3617 |
| 353 | 20240913 | 134700 | 956171027 | 1583 | 1583 | 1583 | 1583 | 0 |
| 354 | 20240913 | 134600 | 956171027 | 1583 | 1580 | 1583 | 1580 | 989 |
| 355 | 20240913 | 134500 | 954607540 | 1584 | 1584 | 1584 | 1584 | 0 |
| 356 | 20240913 | 134400 | 954607540 | 1584 | 1582 | 1584 | 1580 | 8127 |
| 357 | 20240913 | 134300 | 941760741 | 1582 | 1583 | 1583 | 1582 | 1220 |
| 358 | 20240913 | 134200 | 939830201 | 1584 | 1583 | 1584 | 1582 | 1842 |
| 359 | 20240913 | 134100 | 936915592 | 1584 | 1584 | 1584 | 1584 | 100 |
| 360 | 20240913 | 134000 | 936757192 | 1583 | 1583 | 1583 | 1583 | 0 |
| 361 | 20240913 | 133900 | 936757192 | 1583 | 1583 | 1583 | 1583 | 11 |
| 362 | 20240913 | 133800 | 936739779 | 1583 | 1583 | 1583 | 1583 | 30 |
| 363 | 20240913 | 133700 | 936692289 | 1583 | 1583 | 1583 | 1583 | 70 |
| 364 | 20240913 | 133600 | 936581479 | 1582 | 1582 | 1582 | 1582 | 0 |
| 365 | 20240913 | 133500 | 936581479 | 1582 | 1582 | 1582 | 1582 | 286 |
| 366 | 20240913 | 133400 | 936129027 | 1582 | 1583 | 1583 | 1582 | 2047 |
| 367 | 20240913 | 133300 | 932890162 | 1584 | 1584 | 1584 | 1584 | 85 |
| 368 | 20240913 | 133200 | 932755522 | 1585 | 1586 | 1586 | 1585 | 20 |
| 369 | 20240913 | 133100 | 932723813 | 1586 | 1586 | 1586 | 1586 | 39 |
| 370 | 20240913 | 133000 | 932661959 | 1586 | 1586 | 1586 | 1586 | 0 |
| 371 | 20240913 | 132900 | 932661959 | 1586 | 1586 | 1586 | 1586 | 58 |
| 372 | 20240913 | 132800 | 932569971 | 1582 | 1585 | 1585 | 1582 | 5000 |
| 373 | 20240913 | 132700 | 924655634 | 1587 | 1587 | 1587 | 1587 | 5 |
| 374 | 20240913 | 132600 | 924647699 | 1587 | 1587 | 1587 | 1587 | 6 |
| 375 | 20240913 | 132500 | 924638177 | 1587 | 1587 | 1587 | 1587 | 14 |
| 376 | 20240913 | 132400 | 924615959 | 1587 | 1587 | 1587 | 1587 | 0 |
| 377 | 20240913 | 132300 | 924615959 | 1587 | 1584 | 1587 | 1584 | 101 |
| 378 | 20240913 | 132200 | 924455675 | 1584 | 1586 | 1586 | 1584 | 1691 |
| 379 | 20240913 | 132100 | 921776300 | 1586 | 1587 | 1588 | 1586 | 944 |
| 380 | 20240913 | 132000 | 920277668 | 1587 | 1587 | 1587 | 1587 | 0 |
| 381 | 20240913 | 131900 | 920277668 | 1587 | 1587 | 1587 | 1587 | 0 |
| 382 | 20240913 | 131800 | 920277668 | 1587 | 1588 | 1588 | 1587 | 11 |
| 383 | 20240913 | 131700 | 920260201 | 1588 | 1588 | 1588 | 1588 | 137 |
| 384 | 20240913 | 131600 | 920042645 | 1588 | 1588 | 1588 | 1588 | 10 |
| 385 | 20240913 | 131500 | 920026765 | 1585 | 1585 | 1585 | 1585 | 0 |
| 386 | 20240913 | 131400 | 920026765 | 1585 | 1585 | 1585 | 1585 | 145 |
| 387 | 20240913 | 131300 | 919796940 | 1587 | 1587 | 1587 | 1587 | 0 |
| 388 | 20240913 | 131200 | 919796940 | 1587 | 1586 | 1587 | 1586 | 1001 |
| 389 | 20240913 | 131100 | 918208540 | 1587 | 1587 | 1587 | 1587 | 2 |
| 390 | 20240913 | 131000 | 918205366 | 1586 | 1586 | 1586 | 1586 | 300 |
| 391 | 20240913 | 130900 | 917729566 | 1586 | 1586 | 1586 | 1586 | 612 |
| 392 | 20240913 | 130800 | 916758934 | 1586 | 1586 | 1586 | 1586 | 23 |
| 393 | 20240913 | 130700 | 916722456 | 1586 | 1587 | 1587 | 1586 | 266 |
| 394 | 20240913 | 130600 | 916300579 | 1587 | 1587 | 1587 | 1587 | 2 |
| 395 | 20240913 | 130500 | 916297405 | 1587 | 1586 | 1587 | 1586 | 697 |
| 396 | 20240913 | 130400 | 915191946 | 1586 | 1586 | 1586 | 1586 | 0 |
| 397 | 20240913 | 130300 | 915191946 | 1586 | 1588 | 1588 | 1586 | 121 |
| 398 | 20240913 | 130200 | 914999829 | 1588 | 1588 | 1588 | 1588 | 2614 |
| 399 | 20240913 | 130100 | 910848797 | 1588 | 1585 | 1588 | 1585 | 326 |
| 400 | 20240913 | 130000 | 910331112 | 1585 | 1585 | 1585 | 1585 | 0 |
| 401 | 20240913 | 125900 | 910331112 | 1585 | 1585 | 1585 | 1585 | 50 |
| 402 | 20240913 | 125800 | 910251862 | 1585 | 1585 | 1585 | 1585 | 10 |
| 403 | 20240913 | 125700 | 910236012 | 1584 | 1584 | 1584 | 1583 | 1641 |
| 404 | 20240913 | 125600 | 907636749 | 1584 | 1585 | 1585 | 1583 | 2700 |
| 405 | 20240913 | 125500 | 903360372 | 1587 | 1587 | 1587 | 1587 | 198 |
| 406 | 20240913 | 125400 | 903046146 | 1587 | 1587 | 1587 | 1587 | 980 |
| 407 | 20240913 | 125300 | 901490886 | 1583 | 1583 | 1583 | 1583 | 0 |
| 408 | 20240913 | 125200 | 901490886 | 1583 | 1583 | 1583 | 1583 | 0 |
| 409 | 20240913 | 125100 | 901490886 | 1583 | 1584 | 1584 | 1583 | 1432 |
| 410 | 20240913 | 125000 | 899223930 | 1583 | 1583 | 1583 | 1583 | 0 |
| 411 | 20240913 | 124900 | 899223930 | 1583 | 1585 | 1585 | 1583 | 9643 |
| 412 | 20240913 | 124800 | 883947903 | 1584 | 1587 | 1587 | 1584 | 9000 |
| 413 | 20240913 | 124700 | 869680467 | 1588 | 1588 | 1588 | 1588 | 70 |
| 414 | 20240913 | 124600 | 869569307 | 1587 | 1587 | 1587 | 1587 | 37 |
| 415 | 20240913 | 124500 | 869510588 | 1587 | 1587 | 1587 | 1587 | 1214 |
| 416 | 20240913 | 124400 | 867583970 | 1586 | 1586 | 1586 | 1586 | 0 |
| 417 | 20240913 | 124300 | 867583970 | 1586 | 1586 | 1586 | 1586 | 17 |
| 418 | 20240913 | 124200 | 867557008 | 1587 | 1587 | 1587 | 1587 | 1 |
| 419 | 20240913 | 124100 | 867555421 | 1586 | 1586 | 1586 | 1586 | 4408 |
| 420 | 20240913 | 124000 | 860564333 | 1586 | 1588 | 1588 | 1586 | 8600 |
| 421 | 20240913 | 123900 | 846921068 | 1588 | 1588 | 1588 | 1588 | 0 |
| 422 | 20240913 | 123800 | 846921068 | 1588 | 1589 | 1589 | 1588 | 6499 |
| 423 | 20240913 | 123700 | 836599371 | 1589 | 1588 | 1589 | 1588 | 5098 |
| 424 | 20240913 | 123600 | 828503746 | 1589 | 1589 | 1589 | 1589 | 0 |
| 425 | 20240913 | 123500 | 828503746 | 1589 | 1589 | 1589 | 1589 | 10 |
| 426 | 20240913 | 123400 | 828487856 | 1589 | 1589 | 1589 | 1589 | 0 |
| 427 | 20240913 | 123300 | 828487856 | 1589 | 1589 | 1589 | 1589 | 15 |
| 428 | 20240913 | 123200 | 828464021 | 1590 | 1590 | 1590 | 1590 | 1 |
| 429 | 20240913 | 123100 | 828462431 | 1589 | 1588 | 1589 | 1588 | 209 |
| 430 | 20240913 | 123000 | 828130530 | 1588 | 1588 | 1588 | 1588 | 103 |
| 431 | 20240913 | 122900 | 827966966 | 1588 | 1588 | 1588 | 1588 | 1251 |
| 432 | 20240913 | 122800 | 825980378 | 1590 | 1590 | 1590 | 1590 | 0 |
| 433 | 20240913 | 122700 | 825980378 | 1590 | 1588 | 1590 | 1588 | 873 |
| 434 | 20240913 | 122600 | 824594048 | 1588 | 1588 | 1588 | 1588 | 510 |
| 435 | 20240913 | 122500 | 823784168 | 1588 | 1590 | 1590 | 1588 | 2751 |
| 436 | 20240913 | 122400 | 819415359 | 1589 | 1589 | 1589 | 1589 | 191 |
| 437 | 20240913 | 122300 | 819111860 | 1589 | 1590 | 1590 | 1589 | 1102 |
| 438 | 20240913 | 122200 | 817359780 | 1590 | 1590 | 1590 | 1590 | 0 |
| 439 | 20240913 | 122100 | 817359780 | 1590 | 1590 | 1590 | 1590 | 520 |
| 440 | 20240913 | 122000 | 816532980 | 1591 | 1591 | 1591 | 1591 | 258 |
| 441 | 20240913 | 121900 | 816122502 | 1591 | 1591 | 1591 | 1591 | 975 |
| 442 | 20240913 | 121800 | 814571277 | 1591 | 1591 | 1591 | 1591 | 206 |
| 443 | 20240913 | 121700 | 814243531 | 1591 | 1591 | 1591 | 1591 | 0 |
| 444 | 20240913 | 121600 | 814243531 | 1591 | 1591 | 1591 | 1591 | 0 |
| 445 | 20240913 | 121500 | 814243531 | 1591 | 1591 | 1591 | 1591 | 5 |
| 446 | 20240913 | 121400 | 814235576 | 1591 | 1591 | 1591 | 1591 | 6 |
| 447 | 20240913 | 121300 | 814226030 | 1591 | 1591 | 1591 | 1591 | 4 |
| 448 | 20240913 | 121200 | 814219666 | 1590 | 1590 | 1590 | 1590 | 7 |
| 449 | 20240913 | 121100 | 814208536 | 1591 | 1591 | 1591 | 1591 | 141 |
| 450 | 20240913 | 121000 | 813984205 | 1590 | 1591 | 1591 | 1590 | 7 |
| 451 | 20240913 | 120900 | 813973072 | 1591 | 1591 | 1591 | 1591 | 0 |
| 452 | 20240913 | 120800 | 813973072 | 1591 | 1591 | 1591 | 1591 | 0 |
| 453 | 20240913 | 120700 | 813973072 | 1591 | 1589 | 1591 | 1589 | 3022 |
| 454 | 20240913 | 120600 | 809166240 | 1589 | 1589 | 1589 | 1589 | 77 |
| 455 | 20240913 | 120500 | 809043887 | 1588 | 1588 | 1588 | 1588 | 237 |
| 456 | 20240913 | 120400 | 808667531 | 1586 | 1587 | 1588 | 1586 | 5680 |
| 457 | 20240913 | 120300 | 799658375 | 1586 | 1587 | 1587 | 1586 | 369 |
| 458 | 20240913 | 120200 | 799073131 | 1588 | 1588 | 1588 | 1588 | 205 |
| 459 | 20240913 | 120100 | 798747591 | 1588 | 1588 | 1588 | 1588 | 33 |
| 460 | 20240913 | 120000 | 798695187 | 1588 | 1588 | 1588 | 1588 | 200 |
| 461 | 20240913 | 115900 | 798377587 | 1588 | 1587 | 1588 | 1587 | 835 |
| 462 | 20240913 | 115800 | 797052127 | 1586 | 1586 | 1586 | 1586 | 0 |
| 463 | 20240913 | 115700 | 797052127 | 1586 | 1586 | 1586 | 1586 | 800 |
| 464 | 20240913 | 115600 | 795783327 | 1586 | 1586 | 1586 | 1586 | 32 |
| 465 | 20240913 | 115500 | 795732575 | 1588 | 1588 | 1588 | 1588 | 1 |
| 466 | 20240913 | 115400 | 795730987 | 1586 | 1588 | 1588 | 1586 | 580 |
| 467 | 20240913 | 115300 | 794810758 | 1588 | 1588 | 1589 | 1588 | 32 |
| 468 | 20240913 | 115200 | 794759941 | 1589 | 1589 | 1589 | 1589 | 0 |
| 469 | 20240913 | 115100 | 794759941 | 1589 | 1589 | 1589 | 1589 | 4 |
| 470 | 20240913 | 115000 | 794753585 | 1588 | 1588 | 1588 | 1588 | 0 |
| 471 | 20240913 | 114900 | 794753585 | 1588 | 1586 | 1588 | 1586 | 250 |
| 472 | 20240913 | 114800 | 794356681 | 1586 | 1586 | 1586 | 1586 | 361 |
| 473 | 20240913 | 114700 | 793784135 | 1586 | 1586 | 1586 | 1586 | 1647 |
| 474 | 20240913 | 114600 | 791171993 | 1586 | 1586 | 1586 | 1586 | 485 |
| 475 | 20240913 | 114500 | 790402783 | 1586 | 1586 | 1586 | 1586 | 10 |
| 476 | 20240913 | 114400 | 790386923 | 1586 | 1587 | 1587 | 1586 | 2425 |
| 477 | 20240913 | 114300 | 786540108 | 1587 | 1586 | 1587 | 1586 | 5482 |
| 478 | 20240913 | 114200 | 777844834 | 1586 | 1586 | 1586 | 1586 | 506 |
| 479 | 20240913 | 114100 | 777042318 | 1586 | 1587 | 1587 | 1586 | 6600 |
| 480 | 20240913 | 114000 | 766568148 | 1587 | 1587 | 1587 | 1587 | 0 |
| 481 | 20240913 | 113900 | 766568148 | 1587 | 1589 | 1589 | 1587 | 3913 |
| 482 | 20240913 | 113800 | 760357868 | 1589 | 1589 | 1589 | 1589 | 0 |
| 483 | 20240913 | 113700 | 760357868 | 1589 | 1589 | 1589 | 1589 | 0 |
| 484 | 20240913 | 113600 | 760357868 | 1589 | 1589 | 1589 | 1589 | 485 |
| 485 | 20240913 | 113500 | 759587203 | 1589 | 1589 | 1589 | 1589 | 0 |
| 486 | 20240913 | 113400 | 759587203 | 1589 | 1588 | 1589 | 1588 | 3 |
| 487 | 20240913 | 113300 | 759582438 | 1588 | 1589 | 1589 | 1588 | 5 |
| 488 | 20240913 | 113200 | 759574495 | 1589 | 1589 | 1589 | 1589 | 0 |
| 489 | 20240913 | 113100 | 759574495 | 1589 | 1589 | 1589 | 1588 | 1453 |
| 490 | 20240913 | 113000 | 757267114 | 1589 | 1588 | 1589 | 1588 | 1001 |
| 491 | 20240913 | 112900 | 755677525 | 1588 | 1589 | 1589 | 1588 | 262 |
| 492 | 20240913 | 112800 | 755261216 | 1589 | 1589 | 1589 | 1589 | 848 |
| 493 | 20240913 | 112700 | 753913744 | 1589 | 1589 | 1589 | 1589 | 4 |
| 494 | 20240913 | 112600 | 753907388 | 1590 | 1590 | 1590 | 1590 | 9 |
| 495 | 20240913 | 112500 | 753893078 | 1587 | 1589 | 1589 | 1587 | 881 |
| 496 | 20240913 | 112400 | 752493431 | 1589 | 1587 | 1589 | 1587 | 4742 |
| 497 | 20240913 | 112300 | 744967750 | 1586 | 1586 | 1586 | 1586 | 41 |
| 498 | 20240913 | 112200 | 744902724 | 1586 | 1588 | 1588 | 1586 | 2946 |
| 499 | 20240913 | 112100 | 740228942 | 1589 | 1589 | 1589 | 1589 | 7 |
| 500 | 20240913 | 112000 | 740217819 | 1588 | 1588 | 1588 | 1588 | 719 |
| 501 | 20240913 | 111900 | 739076047 | 1588 | 1589 | 1589 | 1588 | 71 |
| 502 | 20240913 | 111800 | 738963298 | 1589 | 1590 | 1591 | 1589 | 9255 |
| 503 | 20240913 | 111700 | 724250381 | 1590 | 1590 | 1590 | 1590 | 1675 |
| 504 | 20240913 | 111600 | 721587131 | 1590 | 1590 | 1590 | 1590 | 0 |
| 505 | 20240913 | 111500 | 721587131 | 1590 | 1590 | 1590 | 1590 | 0 |
| 506 | 20240913 | 111400 | 721587131 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 507 | 20240913 | 111300 | 719997131 | 1590 | 1590 | 1590 | 1590 | 0 |
| 508 | 20240913 | 111200 | 719997131 | 1590 | 1590 | 1590 | 1590 | 68 |
| 509 | 20240913 | 111100 | 719889011 | 1590 | 1590 | 1590 | 1590 | 166 |
| 510 | 20240913 | 111000 | 719625071 | 1590 | 1590 | 1590 | 1590 | 500 |
| 511 | 20240913 | 110900 | 718830071 | 1590 | 1590 | 1590 | 1590 | 753 |
| 512 | 20240913 | 110800 | 717632801 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 513 | 20240913 | 110700 | 716042801 | 1590 | 1590 | 1590 | 1590 | 3654 |
| 514 | 20240913 | 110600 | 710232941 | 1591 | 1590 | 1591 | 1590 | 91 |
| 515 | 20240913 | 110500 | 710088250 | 1590 | 1590 | 1591 | 1590 | 152 |
| 516 | 20240913 | 110400 | 709846422 | 1590 | 1589 | 1590 | 1589 | 6919 |
| 517 | 20240913 | 110300 | 698845455 | 1589 | 1589 | 1589 | 1589 | 219 |
| 518 | 20240913 | 110200 | 698497464 | 1589 | 1589 | 1590 | 1589 | 3 |
| 519 | 20240913 | 110100 | 698492696 | 1589 | 1589 | 1589 | 1589 | 5 |
| 520 | 20240913 | 110000 | 698484751 | 1589 | 1589 | 1589 | 1589 | 500 |
| 521 | 20240913 | 105900 | 697690251 | 1588 | 1588 | 1588 | 1588 | 197 |
| 522 | 20240913 | 105800 | 697377415 | 1589 | 1586 | 1589 | 1586 | 1034 |
| 523 | 20240913 | 105700 | 695734769 | 1588 | 1588 | 1588 | 1588 | 1 |
| 524 | 20240913 | 105600 | 695733181 | 1585 | 1585 | 1585 | 1585 | 8 |
| 525 | 20240913 | 105500 | 695720501 | 1585 | 1585 | 1585 | 1585 | 0 |
| 526 | 20240913 | 105400 | 695720501 | 1585 | 1586 | 1586 | 1584 | 3451 |
| 527 | 20240913 | 105300 | 690250631 | 1586 | 1588 | 1588 | 1585 | 253 |
| 528 | 20240913 | 105200 | 689849455 | 1585 | 1586 | 1586 | 1585 | 2343 |
| 529 | 20240913 | 105100 | 686133991 | 1587 | 1588 | 1589 | 1587 | 3988 |
| 530 | 20240913 | 105000 | 679804007 | 1589 | 1589 | 1589 | 1589 | 60 |
| 531 | 20240913 | 104900 | 679708667 | 1589 | 1588 | 1590 | 1587 | 324 |
| 532 | 20240913 | 104800 | 679194153 | 1591 | 1591 | 1591 | 1586 | 18205 |
| 533 | 20240913 | 104700 | 650279739 | 1592 | 1592 | 1592 | 1592 | 0 |
| 534 | 20240913 | 104600 | 650279739 | 1592 | 1592 | 1592 | 1590 | 1049 |
| 535 | 20240913 | 104500 | 648611804 | 1590 | 1593 | 1593 | 1590 | 9275 |
| 536 | 20240913 | 104400 | 633853774 | 1593 | 1593 | 1593 | 1593 | 1288 |
| 537 | 20240913 | 104300 | 631801990 | 1591 | 1591 | 1591 | 1591 | 27 |
| 538 | 20240913 | 104200 | 631759033 | 1590 | 1591 | 1591 | 1590 | 382 |
| 539 | 20240913 | 104100 | 631151351 | 1591 | 1591 | 1593 | 1591 | 4139 |
| 540 | 20240913 | 104000 | 624565316 | 1592 | 1592 | 1592 | 1592 | 25 |
| 541 | 20240913 | 103900 | 624525516 | 1593 | 1592 | 1593 | 1591 | 742 |
| 542 | 20240913 | 103800 | 623344442 | 1593 | 1590 | 1593 | 1590 | 2210 |
| 543 | 20240913 | 103700 | 619825924 | 1592 | 1592 | 1592 | 1592 | 304 |
| 544 | 20240913 | 103600 | 619341956 | 1588 | 1588 | 1588 | 1588 | 200 |
| 545 | 20240913 | 103500 | 619024356 | 1587 | 1587 | 1587 | 1587 | 0 |
| 546 | 20240913 | 103400 | 619024356 | 1587 | 1587 | 1587 | 1587 | 0 |
| 547 | 20240913 | 103300 | 619024356 | 1587 | 1587 | 1587 | 1587 | 629 |
| 548 | 20240913 | 103200 | 618026133 | 1587 | 1586 | 1587 | 1586 | 464 |
| 549 | 20240913 | 103100 | 617290219 | 1586 | 1586 | 1586 | 1586 | 0 |
| 550 | 20240913 | 103000 | 617290219 | 1586 | 1589 | 1589 | 1586 | 7070 |
| 551 | 20240913 | 102900 | 606067207 | 1588 | 1595 | 1595 | 1588 | 873 |
| 552 | 20240913 | 102800 | 604680463 | 1589 | 1589 | 1589 | 1589 | 37 |
| 553 | 20240913 | 102700 | 604621670 | 1589 | 1590 | 1597 | 1589 | 1034 |
| 554 | 20240913 | 102600 | 602978613 | 1599 | 1595 | 1599 | 1595 | 102 |
| 555 | 20240913 | 102500 | 602815523 | 1599 | 1590 | 1599 | 1590 | 4000 |
| 556 | 20240913 | 102400 | 596433457 | 1589 | 1588 | 1589 | 1588 | 3590 |
| 557 | 20240913 | 102300 | 590732037 | 1588 | 1585 | 1588 | 1585 | 26 |
| 558 | 20240913 | 102200 | 590690794 | 1585 | 1585 | 1585 | 1585 | 523 |
| 559 | 20240913 | 102100 | 589861839 | 1584 | 1586 | 1586 | 1584 | 1308 |
| 560 | 20240913 | 102000 | 587788420 | 1586 | 1584 | 1586 | 1584 | 11157 |
| 561 | 20240913 | 101900 | 570105146 | 1584 | 1587 | 1588 | 1584 | 17000 |
| 562 | 20240913 | 101800 | 543147546 | 1588 | 1589 | 1589 | 1587 | 5828 |
| 563 | 20240913 | 101700 | 533893017 | 1590 | 1591 | 1591 | 1589 | 5129 |
| 564 | 20240913 | 101600 | 525738758 | 1591 | 1596 | 1596 | 1591 | 1023 |
| 565 | 20240913 | 101500 | 524111115 | 1591 | 1591 | 1591 | 1591 | 50 |
| 566 | 20240913 | 101400 | 524031565 | 1591 | 1591 | 1592 | 1591 | 3457 |
| 567 | 20240913 | 101300 | 518531185 | 1591 | 1591 | 1591 | 1591 | 3105 |
| 568 | 20240913 | 101200 | 513591130 | 1591 | 1591 | 1591 | 1591 | 101 |
| 569 | 20240913 | 101100 | 513430439 | 1591 | 1592 | 1592 | 1591 | 385 |
| 570 | 20240913 | 101000 | 512817832 | 1597 | 1591 | 1597 | 1591 | 182 |
| 571 | 20240913 | 100900 | 512528194 | 1590 | 1591 | 1591 | 1590 | 682 |
| 572 | 20240913 | 100800 | 511443684 | 1591 | 1592 | 1592 | 1590 | 4377 |
| 573 | 20240913 | 100700 | 504477395 | 1592 | 1597 | 1597 | 1592 | 684 |
| 574 | 20240913 | 100600 | 503388457 | 1592 | 1593 | 1593 | 1592 | 1157 |
| 575 | 20240913 | 100500 | 501545366 | 1593 | 1598 | 1602 | 1593 | 1131 |
| 576 | 20240913 | 100400 | 499741368 | 1602 | 1599 | 1602 | 1598 | 587 |
| 577 | 20240913 | 100300 | 498802978 | 1599 | 1600 | 1600 | 1599 | 614 |
| 578 | 20240913 | 100200 | 497820588 | 1599 | 1599 | 1599 | 1598 | 354 |
| 579 | 20240913 | 100100 | 497254552 | 1598 | 1595 | 1598 | 1595 | 223 |
| 580 | 20240913 | 100000 | 496898458 | 1595 | 1595 | 1597 | 1595 | 2211 |
| 581 | 20240913 | 095900 | 493369089 | 1598 | 1598 | 1600 | 1598 | 2249 |
| 582 | 20240913 | 095800 | 489773173 | 1599 | 1595 | 1599 | 1595 | 223 |
| 583 | 20240913 | 095700 | 489416839 | 1595 | 1589 | 1595 | 1589 | 968 |
| 584 | 20240913 | 095600 | 487877161 | 1589 | 1588 | 1589 | 1587 | 4001 |
| 585 | 20240913 | 095500 | 481523094 | 1588 | 1588 | 1590 | 1587 | 1472 |
| 586 | 20240913 | 095400 | 479184213 | 1587 | 1592 | 1592 | 1587 | 15670 |
| 587 | 20240913 | 095300 | 454265444 | 1594 | 1595 | 1595 | 1592 | 11985 |
| 588 | 20240913 | 095200 | 435172157 | 1595 | 1599 | 1599 | 1594 | 7351 |
| 589 | 20240913 | 095100 | 423444635 | 1599 | 1598 | 1599 | 1597 | 1497 |
| 590 | 20240913 | 095000 | 421053039 | 1598 | 1598 | 1598 | 1597 | 1331 |
| 591 | 20240913 | 094900 | 418926431 | 1598 | 1598 | 1600 | 1598 | 69 |
| 592 | 20240913 | 094800 | 418816069 | 1597 | 1597 | 1598 | 1597 | 154 |
| 593 | 20240913 | 094700 | 418570126 | 1597 | 1596 | 1597 | 1595 | 1426 |
| 594 | 20240913 | 094600 | 416293527 | 1596 | 1599 | 1599 | 1595 | 31948 |
| 595 | 20240913 | 094500 | 365270567 | 1599 | 1600 | 1601 | 1599 | 7538 |
| 596 | 20240913 | 094400 | 353212952 | 1601 | 1603 | 1603 | 1601 | 4068 |
| 597 | 20240913 | 094300 | 346697468 | 1605 | 1607 | 1607 | 1605 | 769 |
| 598 | 20240913 | 094200 | 345461857 | 1605 | 1605 | 1605 | 1605 | 62 |
| 599 | 20240913 | 094100 | 345362347 | 1606 | 1607 | 1607 | 1606 | 1016 |
| 600 | 20240913 | 094000 | 343730487 | 1607 | 1607 | 1607 | 1607 | 655 |
| 601 | 20240913 | 093900 | 342677902 | 1607 | 1606 | 1607 | 1606 | 159 |
| 602 | 20240913 | 093800 | 342422547 | 1603 | 1603 | 1603 | 1603 | 500 |
| 603 | 20240913 | 093700 | 341621047 | 1606 | 1602 | 1606 | 1602 | 4158 |
| 604 | 20240913 | 093600 | 334952521 | 1602 | 1602 | 1602 | 1602 | 108 |
| 605 | 20240913 | 093500 | 334779505 | 1604 | 1604 | 1604 | 1602 | 1404 |
| 606 | 20240913 | 093400 | 332528409 | 1604 | 1605 | 1605 | 1604 | 832 |
| 607 | 20240913 | 093300 | 331193053 | 1605 | 1605 | 1605 | 1605 | 149 |
| 608 | 20240913 | 093200 | 330953908 | 1605 | 1603 | 1606 | 1603 | 1079 |
| 609 | 20240913 | 093100 | 329222025 | 1604 | 1603 | 1604 | 1603 | 106 |
| 610 | 20240913 | 093000 | 329052004 | 1605 | 1602 | 1605 | 1601 | 6906 |
| 611 | 20240913 | 092900 | 317988014 | 1601 | 1602 | 1602 | 1601 | 2908 |
| 612 | 20240913 | 092800 | 313331242 | 1602 | 1607 | 1607 | 1602 | 5937 |
| 613 | 20240913 | 092700 | 303805750 | 1605 | 1610 | 1611 | 1605 | 4642 |
| 614 | 20240913 | 092600 | 296340934 | 1610 | 1613 | 1613 | 1610 | 5130 |
| 615 | 20240913 | 092500 | 288073264 | 1613 | 1609 | 1613 | 1609 | 9439 |
| 616 | 20240913 | 092400 | 272875594 | 1608 | 1605 | 1608 | 1604 | 3264 |
| 617 | 20240913 | 092300 | 267632297 | 1603 | 1603 | 1603 | 1603 | 1072 |
| 618 | 20240913 | 092200 | 265913881 | 1603 | 1603 | 1607 | 1603 | 289 |
| 619 | 20240913 | 092100 | 265450610 | 1603 | 1598 | 1603 | 1597 | 2406 |
| 620 | 20240913 | 092000 | 261601174 | 1600 | 1596 | 1600 | 1596 | 777 |
| 621 | 20240913 | 091900 | 260358874 | 1596 | 1598 | 1598 | 1594 | 7314 |
| 622 | 20240913 | 091800 | 248687693 | 1599 | 1603 | 1603 | 1599 | 6854 |
| 623 | 20240913 | 091700 | 237716549 | 1601 | 1607 | 1609 | 1601 | 4708 |
| 624 | 20240913 | 091600 | 230158278 | 1606 | 1606 | 1608 | 1604 | 4340 |
| 625 | 20240913 | 091500 | 223189614 | 1606 | 1606 | 1607 | 1606 | 3422 |
| 626 | 20240913 | 091400 | 217690660 | 1607 | 1600 | 1607 | 1600 | 3398 |
| 627 | 20240913 | 091300 | 212242928 | 1600 | 1600 | 1600 | 1600 | 501 |
| 628 | 20240913 | 091200 | 211441328 | 1600 | 1597 | 1600 | 1593 | 12651 |
| 629 | 20240913 | 091100 | 191243229 | 1597 | 1598 | 1598 | 1596 | 5873 |
| 630 | 20240913 | 091000 | 181863980 | 1598 | 1599 | 1599 | 1598 | 1491 |
| 631 | 20240913 | 090900 | 179480906 | 1600 | 1600 | 1600 | 1600 | 3399 |
| 632 | 20240913 | 090800 | 174042506 | 1600 | 1600 | 1601 | 1599 | 10175 |
| 633 | 20240913 | 090700 | 157766524 | 1600 | 1600 | 1601 | 1600 | 250 |
| 634 | 20240913 | 090600 | 157366375 | 1600 | 1597 | 1607 | 1597 | 1371 |
| 635 | 20240913 | 090500 | 155172674 | 1594 | 1603 | 1603 | 1585 | 50520 |
| 636 | 20240913 | 090400 | 74489710 | 1603 | 1608 | 1608 | 1603 | 9708 |
| 637 | 20240913 | 090300 | 58902356 | 1608 | 1604 | 1608 | 1604 | 1193 |
| 638 | 20240913 | 090200 | 56988149 | 1609 | 1604 | 1610 | 1604 | 1250 |
| 639 | 20240913 | 090100 | 54982484 | 1604 | 1606 | 1606 | 1602 | 7201 |
| 640 | 20240913 | 090000 | 43436930 | 1606 | 1615 | 1615 | 1605 | 21832 |