28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 5981 |
| 3 | 20230612 | 182900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230612 | 182800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230612 | 182700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230612 | 182600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230612 | 182500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230612 | 182400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230612 | 182300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230612 | 182200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230612 | 182100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230612 | 182000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230612 | 181900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230612 | 181800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230612 | 181700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230612 | 181600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230612 | 181500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230612 | 181400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230612 | 181300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230612 | 181200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230612 | 181100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230612 | 181000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230612 | 180900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230612 | 180800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230612 | 180700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230612 | 180600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230612 | 180500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230612 | 180400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230612 | 180300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230612 | 180200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230612 | 180100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230612 | 180000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 5981 |
| 33 | 20230612 | 175900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230612 | 175800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230612 | 175700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230612 | 175600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230612 | 175500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230612 | 175400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230612 | 175300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230612 | 175200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230612 | 175100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230612 | 175000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230612 | 174900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230612 | 174800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230612 | 174700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230612 | 174600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230612 | 174500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230612 | 174400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230612 | 174300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230612 | 174200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230612 | 174100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230612 | 174000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230612 | 173900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230612 | 173800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230612 | 173700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230612 | 173600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230612 | 173500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230612 | 173400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230612 | 173300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230612 | 173200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230612 | 173100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230612 | 173000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 5981 |
| 63 | 20230612 | 172900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230612 | 172800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230612 | 172700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230612 | 172600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230612 | 172500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230612 | 172400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230612 | 172300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230612 | 172200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230612 | 172100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230612 | 172000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230612 | 171900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230612 | 171800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230612 | 171700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230612 | 171600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230612 | 171500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230612 | 171400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230612 | 171300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230612 | 171200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230612 | 171100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230612 | 171000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230612 | 170900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230612 | 170800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230612 | 170700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230612 | 170600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230612 | 170500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230612 | 170400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230612 | 170300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230612 | 170200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230612 | 170100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230612 | 170000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 5981 |
| 93 | 20230612 | 165900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230612 | 165800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230612 | 165700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230612 | 165600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230612 | 165500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230612 | 165400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230612 | 165300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230612 | 165200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230612 | 165100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230612 | 165000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230612 | 164900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230612 | 164800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230612 | 164700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230612 | 164600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230612 | 164500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230612 | 164400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230612 | 164300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230612 | 164200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230612 | 164100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230612 | 164000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230612 | 163900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230612 | 163800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230612 | 163700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230612 | 163600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230612 | 163500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230612 | 163400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230612 | 163300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230612 | 163200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230612 | 163100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230612 | 163000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 5981 |
| 123 | 20230612 | 162900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230612 | 162800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230612 | 162700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230612 | 162600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230612 | 162500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230612 | 162400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230612 | 162300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230612 | 162200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230612 | 162100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230612 | 162000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230612 | 161900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230612 | 161800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230612 | 161700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230612 | 161600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230612 | 161500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230612 | 161400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230612 | 161300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230612 | 161200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230612 | 161100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230612 | 161000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230612 | 160900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230612 | 160800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230612 | 160700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230612 | 160600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230612 | 160500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230612 | 160400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230612 | 160300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230612 | 160200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230612 | 160100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230612 | 160000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 5981 |
| 153 | 20230612 | 155900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230612 | 155800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230612 | 155700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230612 | 155600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230612 | 155500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230612 | 155400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230612 | 155300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230612 | 155200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230612 | 155100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230612 | 155000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230612 | 154900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230612 | 154800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230612 | 154700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230612 | 154600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230612 | 154500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230612 | 154400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230612 | 154300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230612 | 154200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230612 | 154100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230612 | 154000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230612 | 153900 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230612 | 153800 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230612 | 153700 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230612 | 153600 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230612 | 153500 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230612 | 153400 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230612 | 153300 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230612 | 153200 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230612 | 153100 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230612 | 153000 | 3146065000 | 8170 | 8170 | 8170 | 8170 | 11962 |
| 183 | 20230612 | 152900 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230612 | 152800 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230612 | 152700 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230612 | 152600 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230612 | 152500 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230612 | 152400 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230612 | 152300 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230612 | 152200 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230612 | 152100 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230612 | 152000 | 3097200230 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230612 | 151900 | 3097200230 | 8170 | 8150 | 8170 | 8140 | 1965 |
| 194 | 20230612 | 151800 | 3081150110 | 8140 | 8150 | 8150 | 8140 | 506 |
| 195 | 20230612 | 151700 | 3077028430 | 8150 | 8150 | 8160 | 8150 | 414 |
| 196 | 20230612 | 151600 | 3073650750 | 8150 | 8140 | 8150 | 8140 | 523 |
| 197 | 20230612 | 151500 | 3069388370 | 8160 | 8150 | 8160 | 8150 | 1168 |
| 198 | 20230612 | 151400 | 3059868810 | 8150 | 8150 | 8150 | 8150 | 55 |
| 199 | 20230612 | 151300 | 3059420560 | 8150 | 8150 | 8150 | 8150 | 75 |
| 200 | 20230612 | 151200 | 3058809310 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230612 | 151100 | 3058809310 | 8150 | 8150 | 8150 | 8150 | 110 |
| 202 | 20230612 | 151000 | 3057912810 | 8150 | 8160 | 8160 | 8150 | 197 |
| 203 | 20230612 | 150900 | 3056305800 | 8150 | 8160 | 8160 | 8150 | 376 |
| 204 | 20230612 | 150800 | 3053239690 | 8160 | 8160 | 8160 | 8160 | 140 |
| 205 | 20230612 | 150700 | 3052097290 | 8150 | 8150 | 8160 | 8150 | 225 |
| 206 | 20230612 | 150600 | 3050263530 | 8150 | 8150 | 8160 | 8150 | 64 |
| 207 | 20230612 | 150500 | 3049741920 | 8150 | 8160 | 8160 | 8150 | 151 |
| 208 | 20230612 | 150400 | 3048510880 | 8160 | 8150 | 8160 | 8150 | 445 |
| 209 | 20230612 | 150300 | 3044881870 | 8160 | 8150 | 8160 | 8150 | 60 |
| 210 | 20230612 | 150200 | 3044392390 | 8150 | 8150 | 8150 | 8110 | 917 |
| 211 | 20230612 | 150100 | 3036936660 | 8150 | 8150 | 8150 | 8130 | 1080 |
| 212 | 20230612 | 150000 | 3028138660 | 8160 | 8150 | 8160 | 8130 | 110 |
| 213 | 20230612 | 145900 | 3027244310 | 8130 | 8130 | 8130 | 8120 | 1349 |
| 214 | 20230612 | 145800 | 3016285430 | 8130 | 8130 | 8130 | 8130 | 254 |
| 215 | 20230612 | 145700 | 3014220410 | 8140 | 8130 | 8140 | 8120 | 738 |
| 216 | 20230612 | 145600 | 3008221100 | 8130 | 8120 | 8130 | 8120 | 574 |
| 217 | 20230612 | 145500 | 3003557450 | 8130 | 8130 | 8130 | 8120 | 414 |
| 218 | 20230612 | 145400 | 3000192010 | 8130 | 8140 | 8150 | 8130 | 343 |
| 219 | 20230612 | 145300 | 2997400850 | 8130 | 8140 | 8140 | 8130 | 744 |
| 220 | 20230612 | 145200 | 2991346220 | 8120 | 8120 | 8120 | 8120 | 298 |
| 221 | 20230612 | 145100 | 2988926460 | 8120 | 8120 | 8130 | 8120 | 495 |
| 222 | 20230612 | 145000 | 2984906480 | 8120 | 8140 | 8140 | 8120 | 310 |
| 223 | 20230612 | 144900 | 2982389240 | 8120 | 8130 | 8130 | 8120 | 294 |
| 224 | 20230612 | 144800 | 2979999480 | 8130 | 8140 | 8150 | 8130 | 155 |
| 225 | 20230612 | 144700 | 2978739260 | 8140 | 8140 | 8150 | 8140 | 306 |
| 226 | 20230612 | 144600 | 2976248380 | 8140 | 8140 | 8160 | 8140 | 315 |
| 227 | 20230612 | 144500 | 2973684260 | 8140 | 8140 | 8170 | 8130 | 978 |
| 228 | 20230612 | 144400 | 2965720620 | 8130 | 8140 | 8140 | 8130 | 409 |
| 229 | 20230612 | 144300 | 2962394840 | 8140 | 8150 | 8150 | 8140 | 249 |
| 230 | 20230612 | 144200 | 2960367960 | 8150 | 8130 | 8150 | 8130 | 494 |
| 231 | 20230612 | 144100 | 2956346720 | 8130 | 8120 | 8130 | 8120 | 329 |
| 232 | 20230612 | 144000 | 2953673540 | 8120 | 8120 | 8120 | 8120 | 299 |
| 233 | 20230612 | 143900 | 2951245660 | 8130 | 8120 | 8130 | 8120 | 630 |
| 234 | 20230612 | 143800 | 2946126720 | 8120 | 8120 | 8120 | 8120 | 296 |
| 235 | 20230612 | 143700 | 2943723200 | 8130 | 8110 | 8130 | 8110 | 980 |
| 236 | 20230612 | 143600 | 2935764140 | 8120 | 8120 | 8120 | 8110 | 3019 |
| 237 | 20230612 | 143500 | 2911249900 | 8120 | 8120 | 8130 | 8120 | 433 |
| 238 | 20230612 | 143400 | 2907731790 | 8120 | 8130 | 8130 | 8120 | 579 |
| 239 | 20230612 | 143300 | 2903026060 | 8130 | 8140 | 8140 | 8130 | 212 |
| 240 | 20230612 | 143200 | 2901301920 | 8140 | 8130 | 8150 | 8130 | 924 |
| 241 | 20230612 | 143100 | 2893782480 | 8130 | 8130 | 8130 | 8130 | 297 |
| 242 | 20230612 | 143000 | 2891367870 | 8130 | 8130 | 8140 | 8130 | 328 |
| 243 | 20230612 | 142900 | 2888701220 | 8130 | 8130 | 8140 | 8120 | 436 |
| 244 | 20230612 | 142800 | 2885157700 | 8120 | 8130 | 8130 | 8120 | 647 |
| 245 | 20230612 | 142700 | 2879899130 | 8120 | 8120 | 8130 | 8110 | 428 |
| 246 | 20230612 | 142600 | 2876422030 | 8110 | 8120 | 8120 | 8110 | 842 |
| 247 | 20230612 | 142500 | 2869589760 | 8110 | 8120 | 8140 | 8110 | 308 |
| 248 | 20230612 | 142400 | 2867088990 | 8130 | 8130 | 8130 | 8130 | 552 |
| 249 | 20230612 | 142300 | 2862601230 | 8130 | 8140 | 8140 | 8130 | 347 |
| 250 | 20230612 | 142200 | 2859779620 | 8140 | 8140 | 8140 | 8140 | 342 |
| 251 | 20230612 | 142100 | 2856995740 | 8150 | 8140 | 8150 | 8140 | 1441 |
| 252 | 20230612 | 142000 | 2845253130 | 8140 | 8140 | 8150 | 8140 | 498 |
| 253 | 20230612 | 141900 | 2841197400 | 8150 | 8150 | 8150 | 8130 | 752 |
| 254 | 20230612 | 141800 | 2835073750 | 8150 | 8120 | 8150 | 8120 | 1190 |
| 255 | 20230612 | 141700 | 2825386180 | 8130 | 8130 | 8130 | 8120 | 428 |
| 256 | 20230612 | 141600 | 2821909510 | 8130 | 8130 | 8130 | 8120 | 406 |
| 257 | 20230612 | 141500 | 2818611980 | 8130 | 8120 | 8130 | 8120 | 467 |
| 258 | 20230612 | 141400 | 2814818250 | 8120 | 8120 | 8130 | 8120 | 260 |
| 259 | 20230612 | 141300 | 2812706440 | 8120 | 8130 | 8130 | 8120 | 617 |
| 260 | 20230612 | 141200 | 2807691770 | 8110 | 8120 | 8120 | 8110 | 585 |
| 261 | 20230612 | 141100 | 2802942280 | 8120 | 8110 | 8130 | 8110 | 351 |
| 262 | 20230612 | 141000 | 2800090980 | 8120 | 8110 | 8120 | 8110 | 458 |
| 263 | 20230612 | 140900 | 2796376490 | 8110 | 8120 | 8120 | 8110 | 813 |
| 264 | 20230612 | 140800 | 2789778570 | 8110 | 8120 | 8120 | 8110 | 297 |
| 265 | 20230612 | 140700 | 2787369130 | 8120 | 8120 | 8130 | 8120 | 154 |
| 266 | 20230612 | 140600 | 2786118640 | 8120 | 8130 | 8130 | 8120 | 231 |
| 267 | 20230612 | 140500 | 2784241380 | 8130 | 8110 | 8130 | 8110 | 506 |
| 268 | 20230612 | 140400 | 2780135220 | 8110 | 8110 | 8120 | 8110 | 1167 |
| 269 | 20230612 | 140300 | 2770661480 | 8100 | 8120 | 8120 | 8100 | 447 |
| 270 | 20230612 | 140200 | 2767040200 | 8110 | 8110 | 8110 | 8100 | 663 |
| 271 | 20230612 | 140100 | 2761663850 | 8120 | 8100 | 8120 | 8100 | 1120 |
| 272 | 20230612 | 140000 | 2752575470 | 8100 | 8110 | 8110 | 8100 | 733 |
| 273 | 20230612 | 135900 | 2746631070 | 8110 | 8110 | 8120 | 8110 | 441 |
| 274 | 20230612 | 135800 | 2743054550 | 8120 | 8110 | 8120 | 8110 | 297 |
| 275 | 20230612 | 135700 | 2740645870 | 8110 | 8110 | 8110 | 8110 | 299 |
| 276 | 20230612 | 135600 | 2738220980 | 8120 | 8110 | 8120 | 8110 | 159 |
| 277 | 20230612 | 135500 | 2736931430 | 8110 | 8110 | 8110 | 8110 | 316 |
| 278 | 20230612 | 135400 | 2734368670 | 8110 | 8110 | 8110 | 8110 | 343 |
| 279 | 20230612 | 135300 | 2731586940 | 8100 | 8100 | 8100 | 8100 | 667 |
| 280 | 20230612 | 135200 | 2726184240 | 8100 | 8110 | 8110 | 8100 | 1009 |
| 281 | 20230612 | 135100 | 2718010340 | 8110 | 8110 | 8120 | 8110 | 476 |
| 282 | 20230612 | 135000 | 2714149240 | 8120 | 8110 | 8120 | 8110 | 818 |
| 283 | 20230612 | 134900 | 2707511260 | 8110 | 8110 | 8110 | 8110 | 299 |
| 284 | 20230612 | 134800 | 2705086370 | 8110 | 8110 | 8110 | 8110 | 320 |
| 285 | 20230612 | 134700 | 2702491170 | 8110 | 8120 | 8120 | 8110 | 574 |
| 286 | 20230612 | 134600 | 2697831740 | 8110 | 8110 | 8120 | 8110 | 302 |
| 287 | 20230612 | 134500 | 2695382470 | 8120 | 8120 | 8120 | 8110 | 590 |
| 288 | 20230612 | 134400 | 2690595610 | 8120 | 8120 | 8130 | 8120 | 519 |
| 289 | 20230612 | 134300 | 2686381310 | 8130 | 8120 | 8130 | 8120 | 351 |
| 290 | 20230612 | 134200 | 2683529220 | 8130 | 8120 | 8130 | 8120 | 303 |
| 291 | 20230612 | 134100 | 2681068800 | 8120 | 8120 | 8130 | 8120 | 275 |
| 292 | 20230612 | 134000 | 2678835710 | 8120 | 8110 | 8120 | 8110 | 468 |
| 293 | 20230612 | 133900 | 2675040210 | 8110 | 8120 | 8120 | 8110 | 327 |
| 294 | 20230612 | 133800 | 2672387940 | 8120 | 8120 | 8120 | 8110 | 427 |
| 295 | 20230612 | 133700 | 2668921510 | 8120 | 8120 | 8120 | 8120 | 497 |
| 296 | 20230612 | 133600 | 2664885870 | 8120 | 8120 | 8120 | 8120 | 297 |
| 297 | 20230612 | 133500 | 2662474230 | 8120 | 8120 | 8120 | 8120 | 297 |
| 298 | 20230612 | 133400 | 2660062590 | 8120 | 8120 | 8120 | 8120 | 227 |
| 299 | 20230612 | 133300 | 2658219350 | 8120 | 8110 | 8130 | 8110 | 674 |
| 300 | 20230612 | 133200 | 2652746790 | 8110 | 8110 | 8110 | 8110 | 292 |
| 301 | 20230612 | 133100 | 2650378670 | 8110 | 8120 | 8120 | 8110 | 455 |
| 302 | 20230612 | 133000 | 2646688520 | 8110 | 8120 | 8120 | 8110 | 311 |
| 303 | 20230612 | 132900 | 2644166140 | 8120 | 8120 | 8120 | 8110 | 682 |
| 304 | 20230612 | 132800 | 2638629060 | 8120 | 8120 | 8130 | 8120 | 178 |
| 305 | 20230612 | 132700 | 2637183400 | 8120 | 8130 | 8130 | 8120 | 301 |
| 306 | 20230612 | 132600 | 2634739260 | 8130 | 8130 | 8130 | 8120 | 215 |
| 307 | 20230612 | 132500 | 2632992850 | 8130 | 8130 | 8130 | 8130 | 540 |
| 308 | 20230612 | 132400 | 2628602650 | 8120 | 8110 | 8130 | 8110 | 569 |
| 309 | 20230612 | 132300 | 2623981280 | 8110 | 8120 | 8130 | 8110 | 1479 |
| 310 | 20230612 | 132200 | 2611971190 | 8120 | 8140 | 8140 | 8120 | 154 |
| 311 | 20230612 | 132100 | 2610720660 | 8140 | 8110 | 8140 | 8110 | 920 |
| 312 | 20230612 | 132000 | 2603243830 | 8120 | 8110 | 8120 | 8110 | 707 |
| 313 | 20230612 | 131900 | 2597509100 | 8110 | 8110 | 8120 | 8110 | 269 |
| 314 | 20230612 | 131800 | 2595326380 | 8110 | 8110 | 8110 | 8110 | 153 |
| 315 | 20230612 | 131700 | 2594085550 | 8110 | 8110 | 8130 | 8110 | 1589 |
| 316 | 20230612 | 131600 | 2581194120 | 8130 | 8120 | 8130 | 8110 | 262 |
| 317 | 20230612 | 131500 | 2579067660 | 8110 | 8120 | 8120 | 8110 | 158 |
| 318 | 20230612 | 131400 | 2577786250 | 8130 | 8120 | 8130 | 8110 | 758 |
| 319 | 20230612 | 131300 | 2571635520 | 8110 | 8140 | 8140 | 8110 | 502 |
| 320 | 20230612 | 131200 | 2567554760 | 8110 | 8130 | 8140 | 8110 | 202 |
| 321 | 20230612 | 131100 | 2565914450 | 8140 | 8110 | 8140 | 8110 | 202 |
| 322 | 20230612 | 131000 | 2564276200 | 8110 | 8130 | 8130 | 8110 | 154 |
| 323 | 20230612 | 130900 | 2563026270 | 8130 | 8150 | 8150 | 8130 | 255 |
| 324 | 20230612 | 130800 | 2560951100 | 8130 | 8120 | 8130 | 8110 | 941 |
| 325 | 20230612 | 130700 | 2553307150 | 8120 | 8120 | 8120 | 8120 | 154 |
| 326 | 20230612 | 130600 | 2552056670 | 8120 | 8120 | 8130 | 8120 | 183 |
| 327 | 20230612 | 130500 | 2550570460 | 8120 | 8120 | 8120 | 8110 | 379 |
| 328 | 20230612 | 130400 | 2547493750 | 8120 | 8130 | 8130 | 8120 | 628 |
| 329 | 20230612 | 130300 | 2542394270 | 8120 | 8120 | 8150 | 8120 | 155 |
| 330 | 20230612 | 130200 | 2541135640 | 8120 | 8130 | 8130 | 8120 | 155 |
| 331 | 20230612 | 130100 | 2539875790 | 8130 | 8140 | 8140 | 8130 | 199 |
| 332 | 20230612 | 130000 | 2538256830 | 8140 | 8120 | 8150 | 8120 | 533 |
| 333 | 20230612 | 125900 | 2533917260 | 8130 | 8100 | 8130 | 8100 | 702 |
| 334 | 20230612 | 125800 | 2528218330 | 8120 | 8100 | 8120 | 8100 | 682 |
| 335 | 20230612 | 125700 | 2522688550 | 8110 | 8100 | 8110 | 8100 | 170 |
| 336 | 20230612 | 125600 | 2521311390 | 8110 | 8110 | 8110 | 8100 | 257 |
| 337 | 20230612 | 125500 | 2519228160 | 8110 | 8110 | 8120 | 8110 | 766 |
| 338 | 20230612 | 125400 | 2513015890 | 8110 | 8120 | 8120 | 8110 | 313 |
| 339 | 20230612 | 125300 | 2510476460 | 8110 | 8110 | 8120 | 8110 | 166 |
| 340 | 20230612 | 125200 | 2509130140 | 8110 | 8130 | 8130 | 8110 | 605 |
| 341 | 20230612 | 125100 | 2504217400 | 8120 | 8120 | 8120 | 8120 | 220 |
| 342 | 20230612 | 125000 | 2502431000 | 8110 | 8110 | 8120 | 8110 | 899 |
| 343 | 20230612 | 124900 | 2495140100 | 8100 | 8100 | 8100 | 8100 | 617 |
| 344 | 20230612 | 124800 | 2490142400 | 8100 | 8100 | 8100 | 8100 | 152 |
| 345 | 20230612 | 124700 | 2488911200 | 8100 | 8100 | 8110 | 8100 | 173 |
| 346 | 20230612 | 124600 | 2487509730 | 8100 | 8100 | 8100 | 8100 | 615 |
| 347 | 20230612 | 124500 | 2482528230 | 8110 | 8100 | 8110 | 8100 | 591 |
| 348 | 20230612 | 124400 | 2477736750 | 8100 | 8110 | 8120 | 8100 | 252 |
| 349 | 20230612 | 124300 | 2475693410 | 8110 | 8110 | 8110 | 8110 | 987 |
| 350 | 20230612 | 124200 | 2467688840 | 8120 | 8120 | 8120 | 8110 | 256 |
| 351 | 20230612 | 124100 | 2465611670 | 8110 | 8100 | 8110 | 8100 | 917 |
| 352 | 20230612 | 124000 | 2458176610 | 8110 | 8110 | 8110 | 8100 | 454 |
| 353 | 20230612 | 123900 | 2454497840 | 8110 | 8100 | 8110 | 8100 | 935 |
| 354 | 20230612 | 123800 | 2446915770 | 8110 | 8100 | 8110 | 8100 | 168 |
| 355 | 20230612 | 123700 | 2445554930 | 8100 | 8100 | 8100 | 8100 | 614 |
| 356 | 20230612 | 123600 | 2440581530 | 8100 | 8100 | 8100 | 8100 | 203 |
| 357 | 20230612 | 123500 | 2438937230 | 8110 | 8100 | 8110 | 8100 | 213 |
| 358 | 20230612 | 123400 | 2437211340 | 8100 | 8100 | 8100 | 8100 | 205 |
| 359 | 20230612 | 123300 | 2435550840 | 8100 | 8110 | 8120 | 8100 | 506 |
| 360 | 20230612 | 123200 | 2431447930 | 8110 | 8110 | 8110 | 8110 | 704 |
| 361 | 20230612 | 123100 | 2425738490 | 8110 | 8110 | 8120 | 8110 | 1225 |
| 362 | 20230612 | 123000 | 2415798420 | 8100 | 8110 | 8120 | 8100 | 945 |
| 363 | 20230612 | 122900 | 2408135230 | 8110 | 8110 | 8120 | 8110 | 1713 |
| 364 | 20230612 | 122800 | 2394242400 | 8110 | 8110 | 8110 | 8100 | 978 |
| 365 | 20230612 | 122700 | 2386311580 | 8100 | 8100 | 8100 | 8100 | 154 |
| 366 | 20230612 | 122600 | 2385064180 | 8100 | 8110 | 8110 | 8100 | 955 |
| 367 | 20230612 | 122500 | 2377320040 | 8100 | 8100 | 8110 | 8100 | 206 |
| 368 | 20230612 | 122400 | 2375650920 | 8110 | 8110 | 8110 | 8100 | 339 |
| 369 | 20230612 | 122300 | 2372902470 | 8110 | 8120 | 8120 | 8110 | 155 |
| 370 | 20230612 | 122200 | 2371645410 | 8120 | 8100 | 8120 | 8100 | 684 |
| 371 | 20230612 | 122100 | 2366099650 | 8100 | 8110 | 8110 | 8100 | 716 |
| 372 | 20230612 | 122000 | 2360299410 | 8120 | 8100 | 8120 | 8100 | 561 |
| 373 | 20230612 | 121900 | 2355751230 | 8110 | 8100 | 8110 | 8100 | 561 |
| 374 | 20230612 | 121800 | 2351203130 | 8100 | 8100 | 8100 | 8100 | 742 |
| 375 | 20230612 | 121700 | 2345192930 | 8100 | 8100 | 8110 | 8100 | 160 |
| 376 | 20230612 | 121600 | 2343896910 | 8100 | 8090 | 8100 | 8090 | 206 |
| 377 | 20230612 | 121500 | 2342229850 | 8090 | 8090 | 8100 | 8090 | 627 |
| 378 | 20230612 | 121400 | 2337157320 | 8090 | 8100 | 8100 | 8090 | 85 |
| 379 | 20230612 | 121300 | 2336469380 | 8090 | 8100 | 8100 | 8090 | 258 |
| 380 | 20230612 | 121200 | 2334380330 | 8100 | 8090 | 8100 | 8090 | 1627 |
| 381 | 20230612 | 121100 | 2321207820 | 8090 | 8100 | 8100 | 8090 | 185 |
| 382 | 20230612 | 121000 | 2319710830 | 8090 | 8090 | 8100 | 8090 | 918 |
| 383 | 20230612 | 120900 | 2312276600 | 8090 | 8090 | 8090 | 8090 | 615 |
| 384 | 20230612 | 120800 | 2307301250 | 8090 | 8100 | 8100 | 8090 | 154 |
| 385 | 20230612 | 120700 | 2306055380 | 8090 | 8090 | 8100 | 8090 | 201 |
| 386 | 20230612 | 120600 | 2304428790 | 8090 | 8100 | 8100 | 8090 | 626 |
| 387 | 20230612 | 120500 | 2299359730 | 8090 | 8100 | 8100 | 8090 | 377 |
| 388 | 20230612 | 120400 | 2296307070 | 8090 | 8100 | 8100 | 8090 | 155 |
| 389 | 20230612 | 120300 | 2295053080 | 8100 | 8090 | 8100 | 8090 | 477 |
| 390 | 20230612 | 120200 | 2291190950 | 8090 | 8100 | 8100 | 8090 | 760 |
| 391 | 20230612 | 120100 | 2285041570 | 8090 | 8090 | 8100 | 8090 | 2394 |
| 392 | 20230612 | 120000 | 2265651700 | 8090 | 8090 | 8100 | 8090 | 1959 |
| 393 | 20230612 | 115900 | 2249802540 | 8090 | 8090 | 8100 | 8090 | 662 |
| 394 | 20230612 | 115800 | 2244446910 | 8090 | 8090 | 8090 | 8090 | 185 |
| 395 | 20230612 | 115700 | 2242950260 | 8090 | 8090 | 8100 | 8090 | 219 |
| 396 | 20230612 | 115600 | 2241178050 | 8090 | 8090 | 8100 | 8090 | 938 |
| 397 | 20230612 | 115500 | 2233587780 | 8090 | 8090 | 8090 | 8090 | 176 |
| 398 | 20230612 | 115400 | 2232163940 | 8090 | 8090 | 8090 | 8090 | 91 |
| 399 | 20230612 | 115300 | 2231427750 | 8090 | 8090 | 8090 | 8090 | 640 |
| 400 | 20230612 | 115200 | 2226250150 | 8090 | 8100 | 8100 | 8090 | 687 |
| 401 | 20230612 | 115100 | 2220692200 | 8090 | 8100 | 8100 | 8090 | 182 |
| 402 | 20230612 | 115000 | 2219219630 | 8100 | 8090 | 8100 | 8090 | 763 |
| 403 | 20230612 | 114900 | 2213045650 | 8090 | 8100 | 8110 | 8090 | 908 |
| 404 | 20230612 | 114800 | 2205691930 | 8100 | 8100 | 8100 | 8090 | 315 |
| 405 | 20230612 | 114700 | 2203143030 | 8090 | 8100 | 8110 | 8090 | 2393 |
| 406 | 20230612 | 114600 | 2183763120 | 8090 | 8100 | 8100 | 8090 | 490 |
| 407 | 20230612 | 114500 | 2179795050 | 8110 | 8100 | 8110 | 8100 | 430 |
| 408 | 20230612 | 114400 | 2176312000 | 8100 | 8100 | 8110 | 8100 | 881 |
| 409 | 20230612 | 114300 | 2169175850 | 8100 | 8100 | 8100 | 8100 | 171 |
| 410 | 20230612 | 114200 | 2167790750 | 8100 | 8110 | 8110 | 8100 | 928 |
| 411 | 20230612 | 114100 | 2160271260 | 8100 | 8100 | 8110 | 8100 | 752 |
| 412 | 20230612 | 114000 | 2154180000 | 8100 | 8100 | 8110 | 8100 | 269 |
| 413 | 20230612 | 113900 | 2152000400 | 8100 | 8100 | 8110 | 8100 | 394 |
| 414 | 20230612 | 113800 | 2148808990 | 8100 | 8100 | 8100 | 8100 | 1273 |
| 415 | 20230612 | 113700 | 2138497690 | 8100 | 8100 | 8110 | 8100 | 418 |
| 416 | 20230612 | 113600 | 2135111350 | 8100 | 8100 | 8110 | 8100 | 278 |
| 417 | 20230612 | 113500 | 2132858550 | 8100 | 8100 | 8110 | 8100 | 774 |
| 418 | 20230612 | 113400 | 2126588180 | 8100 | 8100 | 8110 | 8100 | 118 |
| 419 | 20230612 | 113300 | 2125632330 | 8100 | 8100 | 8110 | 8100 | 197 |
| 420 | 20230612 | 113200 | 2124036590 | 8100 | 8110 | 8110 | 8100 | 4475 |
| 421 | 20230612 | 113100 | 2087757570 | 8110 | 8110 | 8120 | 8110 | 979 |
| 422 | 20230612 | 113000 | 2079817820 | 8110 | 8120 | 8120 | 8110 | 258 |
| 423 | 20230612 | 112900 | 2077724720 | 8120 | 8110 | 8120 | 8110 | 286 |
| 424 | 20230612 | 112800 | 2075404830 | 8110 | 8120 | 8120 | 8110 | 1250 |
| 425 | 20230612 | 112700 | 2065263290 | 8110 | 8120 | 8120 | 8110 | 795 |
| 426 | 20230612 | 112600 | 2058809570 | 8120 | 8110 | 8120 | 8110 | 257 |
| 427 | 20230612 | 112500 | 2056724430 | 8110 | 8120 | 8120 | 8110 | 835 |
| 428 | 20230612 | 112400 | 2049950650 | 8110 | 8110 | 8120 | 8110 | 229 |
| 429 | 20230612 | 112300 | 2048092850 | 8110 | 8110 | 8120 | 8110 | 284 |
| 430 | 20230612 | 112200 | 2045788860 | 8110 | 8120 | 8120 | 8110 | 636 |
| 431 | 20230612 | 112100 | 2040630890 | 8110 | 8120 | 8120 | 8110 | 342 |
| 432 | 20230612 | 112000 | 2037855770 | 8120 | 8110 | 8120 | 8110 | 215 |
| 433 | 20230612 | 111900 | 2036111620 | 8110 | 8110 | 8120 | 8110 | 641 |
| 434 | 20230612 | 111800 | 2030913070 | 8110 | 8120 | 8130 | 8110 | 2440 |
| 435 | 20230612 | 111700 | 2011099810 | 8120 | 8120 | 8130 | 8120 | 321 |
| 436 | 20230612 | 111600 | 2008491790 | 8120 | 8120 | 8130 | 8120 | 638 |
| 437 | 20230612 | 111500 | 2003311200 | 8120 | 8120 | 8130 | 8120 | 338 |
| 438 | 20230612 | 111400 | 2000566230 | 8120 | 8120 | 8130 | 8120 | 401 |
| 439 | 20230612 | 111300 | 1997307110 | 8120 | 8140 | 8140 | 8120 | 496 |
| 440 | 20230612 | 111200 | 1993276160 | 8130 | 8130 | 8140 | 8130 | 283 |
| 441 | 20230612 | 111100 | 1990975360 | 8130 | 8130 | 8130 | 8130 | 1237 |
| 442 | 20230612 | 111000 | 1980918550 | 8130 | 8130 | 8130 | 8130 | 1285 |
| 443 | 20230612 | 110900 | 1970471500 | 8130 | 8130 | 8140 | 8130 | 3011 |
| 444 | 20230612 | 110800 | 1945991840 | 8140 | 8140 | 8140 | 8130 | 1713 |
| 445 | 20230612 | 110700 | 1932059610 | 8130 | 8140 | 8140 | 8130 | 3364 |
| 446 | 20230612 | 110600 | 1904679320 | 8140 | 8150 | 8150 | 8140 | 429 |
| 447 | 20230612 | 110500 | 1901185760 | 8140 | 8140 | 8140 | 8140 | 1278 |
| 448 | 20230612 | 110400 | 1890782840 | 8140 | 8150 | 8150 | 8140 | 4700 |
| 449 | 20230612 | 110300 | 1852479690 | 8150 | 8150 | 8150 | 8150 | 454 |
| 450 | 20230612 | 110200 | 1848779590 | 8150 | 8150 | 8160 | 8150 | 841 |
| 451 | 20230612 | 110100 | 1841924920 | 8150 | 8150 | 8170 | 8150 | 629 |
| 452 | 20230612 | 110000 | 1836797880 | 8150 | 8150 | 8160 | 8150 | 1955 |
| 453 | 20230612 | 105900 | 1820861630 | 8160 | 8150 | 8160 | 8150 | 3010 |
| 454 | 20230612 | 105800 | 1796315730 | 8150 | 8150 | 8160 | 8150 | 460 |
| 455 | 20230612 | 105700 | 1792566610 | 8160 | 8160 | 8160 | 8150 | 1321 |
| 456 | 20230612 | 105600 | 1781792840 | 8160 | 8150 | 8170 | 8150 | 1862 |
| 457 | 20230612 | 105500 | 1766599690 | 8150 | 8150 | 8160 | 8150 | 713 |
| 458 | 20230612 | 105400 | 1760788030 | 8150 | 8150 | 8160 | 8150 | 1112 |
| 459 | 20230612 | 105300 | 1751720230 | 8150 | 8160 | 8160 | 8150 | 539 |
| 460 | 20230612 | 105200 | 1747323750 | 8160 | 8170 | 8170 | 8160 | 5126 |
| 461 | 20230612 | 105100 | 1705488220 | 8170 | 8170 | 8170 | 8170 | 822 |
| 462 | 20230612 | 105000 | 1698772480 | 8170 | 8170 | 8170 | 8170 | 383 |
| 463 | 20230612 | 104900 | 1695643370 | 8170 | 8170 | 8180 | 8170 | 2869 |
| 464 | 20230612 | 104800 | 1672203630 | 8170 | 8180 | 8180 | 8170 | 674 |
| 465 | 20230612 | 104700 | 1666696990 | 8170 | 8180 | 8180 | 8170 | 677 |
| 466 | 20230612 | 104600 | 1661160880 | 8170 | 8170 | 8180 | 8170 | 386 |
| 467 | 20230612 | 104500 | 1658005130 | 8170 | 8180 | 8180 | 8170 | 471 |
| 468 | 20230612 | 104400 | 1654153840 | 8180 | 8180 | 8180 | 8180 | 574 |
| 469 | 20230612 | 104300 | 1649458520 | 8180 | 8180 | 8190 | 8170 | 434 |
| 470 | 20230612 | 104200 | 1645909270 | 8170 | 8170 | 8180 | 8170 | 845 |
| 471 | 20230612 | 104100 | 1639002950 | 8170 | 8170 | 8180 | 8170 | 1068 |
| 472 | 20230612 | 104000 | 1630268380 | 8170 | 8170 | 8170 | 8170 | 173 |
| 473 | 20230612 | 103900 | 1628854970 | 8170 | 8170 | 8170 | 8170 | 649 |
| 474 | 20230612 | 103800 | 1623552640 | 8170 | 8190 | 8190 | 8170 | 852 |
| 475 | 20230612 | 103700 | 1616582490 | 8190 | 8190 | 8190 | 8180 | 1793 |
| 476 | 20230612 | 103600 | 1601905800 | 8190 | 8180 | 8190 | 8180 | 674 |
| 477 | 20230612 | 103500 | 1596392400 | 8180 | 8170 | 8180 | 8170 | 390 |
| 478 | 20230612 | 103400 | 1593203160 | 8180 | 8170 | 8190 | 8170 | 505 |
| 479 | 20230612 | 103300 | 1589072990 | 8170 | 8170 | 8180 | 8170 | 1481 |
| 480 | 20230612 | 103200 | 1576964710 | 8170 | 8170 | 8180 | 8170 | 260 |
| 481 | 20230612 | 103100 | 1574840410 | 8170 | 8180 | 8180 | 8170 | 179 |
| 482 | 20230612 | 103000 | 1573377820 | 8170 | 8170 | 8180 | 8170 | 179 |
| 483 | 20230612 | 102900 | 1571915290 | 8170 | 8180 | 8180 | 8170 | 4112 |
| 484 | 20230612 | 102800 | 1538285630 | 8180 | 8180 | 8180 | 8180 | 180 |
| 485 | 20230612 | 102700 | 1536813230 | 8190 | 8180 | 8190 | 8180 | 224 |
| 486 | 20230612 | 102600 | 1534980890 | 8180 | 8190 | 8190 | 8180 | 2134 |
| 487 | 20230612 | 102500 | 1517524370 | 8190 | 8190 | 8190 | 8180 | 379 |
| 488 | 20230612 | 102400 | 1514420380 | 8190 | 8190 | 8190 | 8190 | 231 |
| 489 | 20230612 | 102300 | 1512528490 | 8190 | 8200 | 8210 | 8190 | 2623 |
| 490 | 20230612 | 102200 | 1491016650 | 8200 | 8190 | 8210 | 8190 | 1179 |
| 491 | 20230612 | 102100 | 1481344390 | 8190 | 8190 | 8190 | 8190 | 511 |
| 492 | 20230612 | 102000 | 1477159300 | 8180 | 8180 | 8190 | 8180 | 2032 |
| 493 | 20230612 | 101900 | 1460526620 | 8180 | 8190 | 8200 | 8180 | 2747 |
| 494 | 20230612 | 101800 | 1438011760 | 8190 | 8190 | 8190 | 8180 | 1102 |
| 495 | 20230612 | 101700 | 1428988060 | 8180 | 8190 | 8190 | 8180 | 1633 |
| 496 | 20230612 | 101600 | 1415619310 | 8180 | 8180 | 8180 | 8180 | 1185 |
| 497 | 20230612 | 101500 | 1405926010 | 8190 | 8190 | 8190 | 8180 | 997 |
| 498 | 20230612 | 101400 | 1397761580 | 8190 | 8190 | 8200 | 8190 | 560 |
| 499 | 20230612 | 101300 | 1393175160 | 8190 | 8190 | 8200 | 8190 | 766 |
| 500 | 20230612 | 101200 | 1386895620 | 8190 | 8190 | 8210 | 8190 | 217 |
| 501 | 20230612 | 101100 | 1385117760 | 8190 | 8200 | 8200 | 8190 | 655 |
| 502 | 20230612 | 101000 | 1379751350 | 8200 | 8180 | 8200 | 8180 | 2185 |
| 503 | 20230612 | 100900 | 1361846410 | 8180 | 8170 | 8180 | 8170 | 3658 |
| 504 | 20230612 | 100800 | 1331928540 | 8170 | 8190 | 8200 | 8170 | 3628 |
| 505 | 20230612 | 100700 | 1302231090 | 8190 | 8190 | 8190 | 8190 | 177 |
| 506 | 20230612 | 100600 | 1300781460 | 8190 | 8190 | 8200 | 8190 | 1088 |
| 507 | 20230612 | 100500 | 1291867190 | 8190 | 8190 | 8200 | 8190 | 1203 |
| 508 | 20230612 | 100400 | 1282013610 | 8190 | 8190 | 8200 | 8190 | 1515 |
| 509 | 20230612 | 100300 | 1269605750 | 8190 | 8190 | 8190 | 8190 | 453 |
| 510 | 20230612 | 100200 | 1265895680 | 8190 | 8190 | 8200 | 8190 | 1497 |
| 511 | 20230612 | 100100 | 1253629480 | 8190 | 8190 | 8200 | 8190 | 940 |
| 512 | 20230612 | 100000 | 1245929080 | 8190 | 8200 | 8200 | 8190 | 3545 |
| 513 | 20230612 | 095900 | 1216895490 | 8190 | 8190 | 8200 | 8190 | 1058 |
| 514 | 20230612 | 095800 | 1208225460 | 8190 | 8190 | 8200 | 8190 | 989 |
| 515 | 20230612 | 095700 | 1200124590 | 8190 | 8190 | 8200 | 8190 | 3226 |
| 516 | 20230612 | 095600 | 1173703640 | 8190 | 8190 | 8200 | 8190 | 426 |
| 517 | 20230612 | 095500 | 1170212690 | 8200 | 8200 | 8200 | 8190 | 794 |
| 518 | 20230612 | 095400 | 1163708230 | 8200 | 8190 | 8200 | 8190 | 219 |
| 519 | 20230612 | 095300 | 1161913550 | 8190 | 8190 | 8200 | 8190 | 434 |
| 520 | 20230612 | 095200 | 1158356730 | 8190 | 8190 | 8200 | 8190 | 709 |
| 521 | 20230612 | 095100 | 1152550010 | 8190 | 8200 | 8200 | 8190 | 3493 |
| 522 | 20230612 | 095000 | 1123911590 | 8200 | 8200 | 8210 | 8200 | 1626 |
| 523 | 20230612 | 094900 | 1110572290 | 8200 | 8200 | 8210 | 8200 | 832 |
| 524 | 20230612 | 094800 | 1103749490 | 8200 | 8210 | 8210 | 8200 | 3199 |
| 525 | 20230612 | 094700 | 1077498880 | 8210 | 8220 | 8230 | 8200 | 36314 |
| 526 | 20230612 | 094600 | 779029770 | 8220 | 8230 | 8230 | 8220 | 4126 |
| 527 | 20230612 | 094500 | 745074240 | 8230 | 8230 | 8230 | 8230 | 22 |
| 528 | 20230612 | 094400 | 744893180 | 8240 | 8230 | 8240 | 8230 | 78 |
| 529 | 20230612 | 094300 | 744250740 | 8230 | 8230 | 8240 | 8230 | 441 |
| 530 | 20230612 | 094200 | 740620310 | 8230 | 8230 | 8240 | 8230 | 262 |
| 531 | 20230612 | 094100 | 738463760 | 8230 | 8230 | 8240 | 8230 | 25 |
| 532 | 20230612 | 094000 | 738257990 | 8230 | 8240 | 8240 | 8230 | 76 |
| 533 | 20230612 | 093900 | 737632000 | 8240 | 8230 | 8240 | 8230 | 54 |
| 534 | 20230612 | 093800 | 737187120 | 8240 | 8230 | 8240 | 8230 | 5478 |
| 535 | 20230612 | 093700 | 692053140 | 8230 | 8230 | 8230 | 8220 | 239 |
| 536 | 20230612 | 093600 | 690086180 | 8230 | 8230 | 8240 | 8220 | 5900 |
| 537 | 20230612 | 093500 | 641530610 | 8230 | 8240 | 8240 | 8230 | 651 |
| 538 | 20230612 | 093400 | 636166410 | 8250 | 8230 | 8250 | 8230 | 227 |
| 539 | 20230612 | 093300 | 634295920 | 8240 | 8230 | 8240 | 8230 | 1453 |
| 540 | 20230612 | 093200 | 622323460 | 8240 | 8230 | 8240 | 8230 | 1377 |
| 541 | 20230612 | 093100 | 610986750 | 8230 | 8230 | 8240 | 8230 | 1276 |
| 542 | 20230612 | 093000 | 600485220 | 8230 | 8230 | 8230 | 8230 | 321 |
| 543 | 20230612 | 092900 | 597843390 | 8230 | 8240 | 8240 | 8230 | 165 |
| 544 | 20230612 | 092800 | 596484580 | 8240 | 8230 | 8240 | 8230 | 59 |
| 545 | 20230612 | 092700 | 595998980 | 8240 | 8240 | 8240 | 8230 | 139 |
| 546 | 20230612 | 092600 | 594853740 | 8240 | 8230 | 8240 | 8230 | 472 |
| 547 | 20230612 | 092500 | 590968260 | 8220 | 8220 | 8240 | 8220 | 772 |
| 548 | 20230612 | 092400 | 584614790 | 8230 | 8220 | 8230 | 8220 | 2140 |
| 549 | 20230612 | 092300 | 567003000 | 8220 | 8230 | 8240 | 8220 | 645 |
| 550 | 20230612 | 092200 | 561696040 | 8230 | 8270 | 8280 | 8230 | 11629 |
| 551 | 20230612 | 092100 | 465646740 | 8280 | 8290 | 8290 | 8280 | 1999 |
| 552 | 20230612 | 092000 | 449094980 | 8280 | 8280 | 8290 | 8280 | 15 |
| 553 | 20230612 | 091900 | 448970760 | 8280 | 8280 | 8290 | 8270 | 1047 |
| 554 | 20230612 | 091800 | 440301600 | 8280 | 8280 | 8280 | 8270 | 545 |
| 555 | 20230612 | 091700 | 435789500 | 8270 | 8280 | 8320 | 8270 | 2840 |
| 556 | 20230612 | 091600 | 412265800 | 8300 | 8320 | 8320 | 8280 | 4027 |
| 557 | 20230612 | 091500 | 378790150 | 8320 | 8320 | 8330 | 8320 | 88 |
| 558 | 20230612 | 091400 | 378057960 | 8310 | 8280 | 8320 | 8270 | 1838 |
| 559 | 20230612 | 091300 | 362817080 | 8280 | 8330 | 8330 | 8280 | 14067 |
| 560 | 20230612 | 091200 | 245998370 | 8330 | 8330 | 8340 | 8330 | 150 |
| 561 | 20230612 | 091100 | 244748860 | 8330 | 8320 | 8340 | 8320 | 711 |
| 562 | 20230612 | 091000 | 238825490 | 8320 | 8310 | 8320 | 8310 | 647 |
| 563 | 20230612 | 090900 | 233442490 | 8310 | 8320 | 8330 | 8310 | 3613 |
| 564 | 20230612 | 090800 | 203382370 | 8330 | 8330 | 8350 | 8320 | 1822 |
| 565 | 20230612 | 090700 | 188195860 | 8330 | 8330 | 8340 | 8330 | 344 |
| 566 | 20230612 | 090600 | 185327790 | 8340 | 8330 | 8340 | 8320 | 550 |
| 567 | 20230612 | 090500 | 180746800 | 8320 | 8330 | 8330 | 8320 | 799 |
| 568 | 20230612 | 090400 | 174096720 | 8320 | 8310 | 8340 | 8310 | 1206 |
| 569 | 20230612 | 090300 | 164065080 | 8310 | 8330 | 8330 | 8310 | 2619 |
| 570 | 20230612 | 090200 | 142293470 | 8330 | 8300 | 8330 | 8300 | 3461 |
| 571 | 20230612 | 090100 | 113531160 | 8310 | 8360 | 8360 | 8300 | 2707 |
| 572 | 20230612 | 090000 | 91003710 | 8360 | 8480 | 8480 | 8360 | 10791 |