31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 3 | 20230627 | 192500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230627 | 192400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230627 | 192300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230627 | 192200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230627 | 192100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230627 | 192000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230627 | 191900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230627 | 191800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230627 | 191700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230627 | 191600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230627 | 191500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230627 | 191400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230627 | 191300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230627 | 191200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230627 | 191100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230627 | 191000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230627 | 190900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230627 | 190800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230627 | 190700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230627 | 190600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230627 | 190500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230627 | 190400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230627 | 190300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230627 | 190200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230627 | 190100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230627 | 190000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230627 | 185900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230627 | 185800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230627 | 185700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230627 | 185600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 33 | 20230627 | 185500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230627 | 185400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230627 | 185300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230627 | 185200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230627 | 185100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230627 | 185000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230627 | 184900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230627 | 184800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230627 | 184700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230627 | 184600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230627 | 184500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230627 | 184400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230627 | 184300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230627 | 184200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230627 | 184100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230627 | 184000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230627 | 183900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230627 | 183800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230627 | 183700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230627 | 183600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230627 | 183500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230627 | 183400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230627 | 183300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230627 | 183200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230627 | 183100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230627 | 183000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230627 | 182900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230627 | 182800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230627 | 182700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230627 | 182600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 63 | 20230627 | 182500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230627 | 182400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230627 | 182300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230627 | 182200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230627 | 182100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230627 | 182000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230627 | 181900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230627 | 181800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230627 | 181700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230627 | 181600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230627 | 181500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230627 | 181400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230627 | 181300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230627 | 181200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230627 | 181100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230627 | 181000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230627 | 180900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230627 | 180800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230627 | 180700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230627 | 180600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230627 | 180500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230627 | 180400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230627 | 180300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230627 | 180200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230627 | 180100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230627 | 180000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230627 | 175900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230627 | 175800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230627 | 175700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230627 | 175600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 93 | 20230627 | 175500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230627 | 175400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230627 | 175300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230627 | 175200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230627 | 175100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230627 | 175000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230627 | 174900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230627 | 174800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230627 | 174700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230627 | 174600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230627 | 174500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230627 | 174400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230627 | 174300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230627 | 174200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230627 | 174100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230627 | 174000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230627 | 173900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230627 | 173800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230627 | 173700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230627 | 173600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230627 | 173500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230627 | 173400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230627 | 173300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230627 | 173200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230627 | 173100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230627 | 173000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230627 | 172900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230627 | 172800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230627 | 172700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230627 | 172600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 123 | 20230627 | 172500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230627 | 172400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230627 | 172300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230627 | 172200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230627 | 172100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230627 | 172000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230627 | 171900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230627 | 171800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230627 | 171700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230627 | 171600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230627 | 171500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230627 | 171400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230627 | 171300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230627 | 171200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230627 | 171100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230627 | 171000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230627 | 170900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230627 | 170800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230627 | 170700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230627 | 170600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230627 | 170500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230627 | 170400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230627 | 170300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230627 | 170200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230627 | 170100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230627 | 170000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230627 | 165900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230627 | 165800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230627 | 165700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230627 | 165600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 153 | 20230627 | 165500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230627 | 165400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230627 | 165300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230627 | 165200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230627 | 165100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230627 | 165000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230627 | 164900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230627 | 164800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230627 | 164700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230627 | 164600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230627 | 164500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230627 | 164400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230627 | 164300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230627 | 164200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230627 | 164100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230627 | 164000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230627 | 163900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230627 | 163800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230627 | 163700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230627 | 163600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230627 | 163500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230627 | 163400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230627 | 163300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230627 | 163200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230627 | 163100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230627 | 163000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230627 | 162900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230627 | 162800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230627 | 162700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230627 | 162600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 183 | 20230627 | 162500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230627 | 162400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230627 | 162300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230627 | 162200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230627 | 162100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230627 | 162000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230627 | 161900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230627 | 161800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230627 | 161700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230627 | 161600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230627 | 161500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230627 | 161400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230627 | 161300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230627 | 161200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230627 | 161100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230627 | 161000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230627 | 160900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230627 | 160800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230627 | 160700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230627 | 160600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230627 | 160500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230627 | 160400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230627 | 160300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230627 | 160200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230627 | 160100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230627 | 160000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230627 | 155900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230627 | 155800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230627 | 155700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230627 | 155600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 213 | 20230627 | 155500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230627 | 155400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230627 | 155300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230627 | 155200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230627 | 155100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230627 | 155000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230627 | 154900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230627 | 154800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230627 | 154700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230627 | 154600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230627 | 154500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230627 | 154400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230627 | 154300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230627 | 154200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230627 | 154100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230627 | 154000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230627 | 153900 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230627 | 153800 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230627 | 153700 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230627 | 153600 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230627 | 153500 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230627 | 153400 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230627 | 153300 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230627 | 153200 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230627 | 153100 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230627 | 153000 | 3496405950 | 8580 | 8580 | 8580 | 8580 | 9487 |
| 239 | 20230627 | 152900 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20230627 | 152800 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20230627 | 152700 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20230627 | 152600 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 243 | 20230627 | 152500 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230627 | 152400 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230627 | 152300 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230627 | 152200 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230627 | 152100 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230627 | 152000 | 3415007490 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230627 | 151900 | 3415007490 | 8530 | 8520 | 8530 | 8520 | 3385 |
| 250 | 20230627 | 151800 | 3386134970 | 8520 | 8520 | 8530 | 8520 | 748 |
| 251 | 20230627 | 151700 | 3379758550 | 8520 | 8520 | 8530 | 8520 | 139 |
| 252 | 20230627 | 151600 | 3378574110 | 8520 | 8530 | 8530 | 8520 | 314 |
| 253 | 20230627 | 151500 | 3375897770 | 8530 | 8520 | 8530 | 8520 | 497 |
| 254 | 20230627 | 151400 | 3371660980 | 8520 | 8520 | 8530 | 8520 | 195 |
| 255 | 20230627 | 151300 | 3369998970 | 8530 | 8520 | 8530 | 8520 | 1883 |
| 256 | 20230627 | 151200 | 3353955260 | 8520 | 8520 | 8530 | 8520 | 145 |
| 257 | 20230627 | 151100 | 3352719830 | 8520 | 8520 | 8530 | 8520 | 768 |
| 258 | 20230627 | 151000 | 3346175530 | 8520 | 8510 | 8520 | 8510 | 319 |
| 259 | 20230627 | 150900 | 3343459330 | 8510 | 8520 | 8520 | 8510 | 1362 |
| 260 | 20230627 | 150800 | 3331862000 | 8520 | 8520 | 8530 | 8520 | 1187 |
| 261 | 20230627 | 150700 | 3321748660 | 8520 | 8530 | 8530 | 8520 | 1564 |
| 262 | 20230627 | 150600 | 3308414890 | 8530 | 8510 | 8530 | 8510 | 815 |
| 263 | 20230627 | 150500 | 3301470740 | 8510 | 8510 | 8510 | 8500 | 552 |
| 264 | 20230627 | 150400 | 3296774720 | 8500 | 8540 | 8540 | 8500 | 923 |
| 265 | 20230627 | 150300 | 3288913930 | 8530 | 8530 | 8530 | 8530 | 881 |
| 266 | 20230627 | 150200 | 3281399000 | 8530 | 8520 | 8530 | 8510 | 1572 |
| 267 | 20230627 | 150100 | 3268004070 | 8520 | 8520 | 8520 | 8520 | 128 |
| 268 | 20230627 | 150000 | 3266913510 | 8520 | 8530 | 8530 | 8520 | 88 |
| 269 | 20230627 | 145900 | 3266163430 | 8520 | 8510 | 8520 | 8510 | 365 |
| 270 | 20230627 | 145800 | 3263054000 | 8510 | 8510 | 8510 | 8510 | 22 |
| 271 | 20230627 | 145700 | 3262866780 | 8510 | 8510 | 8510 | 8510 | 609 |
| 272 | 20230627 | 145600 | 3257684190 | 8510 | 8500 | 8510 | 8500 | 484 |
| 273 | 20230627 | 145500 | 3253565400 | 8500 | 8500 | 8500 | 8500 | 73 |
| 274 | 20230627 | 145400 | 3252944900 | 8510 | 8500 | 8510 | 8500 | 270 |
| 275 | 20230627 | 145300 | 3250647400 | 8500 | 8500 | 8500 | 8490 | 2245 |
| 276 | 20230627 | 145200 | 3231568280 | 8500 | 8500 | 8500 | 8500 | 922 |
| 277 | 20230627 | 145100 | 3223731280 | 8500 | 8500 | 8500 | 8500 | 24 |
| 278 | 20230627 | 145000 | 3223527280 | 8500 | 8510 | 8510 | 8500 | 118 |
| 279 | 20230627 | 144900 | 3222523890 | 8510 | 8500 | 8510 | 8500 | 478 |
| 280 | 20230627 | 144800 | 3218458790 | 8500 | 8490 | 8500 | 8490 | 1184 |
| 281 | 20230627 | 144700 | 3208394990 | 8490 | 8490 | 8500 | 8490 | 130 |
| 282 | 20230627 | 144600 | 3207291090 | 8490 | 8500 | 8500 | 8490 | 244 |
| 283 | 20230627 | 144500 | 3205219410 | 8500 | 8500 | 8500 | 8500 | 40 |
| 284 | 20230627 | 144400 | 3204879410 | 8500 | 8500 | 8500 | 8490 | 1025 |
| 285 | 20230627 | 144300 | 3196170640 | 8500 | 8500 | 8500 | 8500 | 61 |
| 286 | 20230627 | 144200 | 3195652140 | 8500 | 8490 | 8500 | 8490 | 1673 |
| 287 | 20230627 | 144100 | 3181441640 | 8490 | 8510 | 8510 | 8490 | 1039 |
| 288 | 20230627 | 144000 | 3172611380 | 8510 | 8520 | 8520 | 8500 | 2589 |
| 289 | 20230627 | 143900 | 3150571010 | 8520 | 8520 | 8520 | 8520 | 43 |
| 290 | 20230627 | 143800 | 3150204650 | 8520 | 8510 | 8520 | 8510 | 189 |
| 291 | 20230627 | 143700 | 3148595060 | 8510 | 8510 | 8510 | 8500 | 370 |
| 292 | 20230627 | 143600 | 3145446560 | 8510 | 8510 | 8520 | 8510 | 111 |
| 293 | 20230627 | 143500 | 3144501450 | 8510 | 8520 | 8520 | 8510 | 192 |
| 294 | 20230627 | 143400 | 3142867130 | 8510 | 8500 | 8520 | 8500 | 962 |
| 295 | 20230627 | 143300 | 3134686610 | 8500 | 8490 | 8500 | 8490 | 91 |
| 296 | 20230627 | 143200 | 3133913520 | 8490 | 8490 | 8490 | 8490 | 21 |
| 297 | 20230627 | 143100 | 3133735230 | 8490 | 8490 | 8490 | 8480 | 1261 |
| 298 | 20230627 | 143000 | 3123036540 | 8490 | 8500 | 8510 | 8490 | 1572 |
| 299 | 20230627 | 142900 | 3109678590 | 8500 | 8490 | 8500 | 8480 | 1536 |
| 300 | 20230627 | 142800 | 3096629000 | 8490 | 8500 | 8500 | 8490 | 786 |
| 301 | 20230627 | 142700 | 3089953860 | 8500 | 8490 | 8500 | 8490 | 287 |
| 302 | 20230627 | 142600 | 3087515220 | 8490 | 8490 | 8500 | 8480 | 286 |
| 303 | 20230627 | 142500 | 3085087700 | 8490 | 8490 | 8490 | 8490 | 55 |
| 304 | 20230627 | 142400 | 3084620750 | 8490 | 8490 | 8490 | 8480 | 1963 |
| 305 | 20230627 | 142300 | 3067967490 | 8490 | 8490 | 8500 | 8490 | 613 |
| 306 | 20230627 | 142200 | 3062763000 | 8490 | 8490 | 8490 | 8490 | 530 |
| 307 | 20230627 | 142100 | 3058263300 | 8480 | 8490 | 8490 | 8480 | 181 |
| 308 | 20230627 | 142000 | 3056726970 | 8490 | 8490 | 8490 | 8480 | 65 |
| 309 | 20230627 | 141900 | 3056175630 | 8490 | 8480 | 8490 | 8480 | 21 |
| 310 | 20230627 | 141800 | 3055997420 | 8480 | 8490 | 8490 | 8470 | 2454 |
| 311 | 20230627 | 141700 | 3035209490 | 8480 | 8490 | 8490 | 8480 | 1325 |
| 312 | 20230627 | 141600 | 3023972630 | 8490 | 8490 | 8490 | 8490 | 43 |
| 313 | 20230627 | 141500 | 3023607560 | 8490 | 8490 | 8490 | 8490 | 553 |
| 314 | 20230627 | 141400 | 3018912590 | 8490 | 8480 | 8490 | 8480 | 567 |
| 315 | 20230627 | 141300 | 3014104410 | 8480 | 8490 | 8500 | 8480 | 569 |
| 316 | 20230627 | 141200 | 3009277450 | 8490 | 8490 | 8490 | 8470 | 7570 |
| 317 | 20230627 | 141100 | 2945105480 | 8490 | 8500 | 8500 | 8490 | 133 |
| 318 | 20230627 | 141000 | 2943975910 | 8480 | 8490 | 8490 | 8480 | 208 |
| 319 | 20230627 | 140900 | 2942210400 | 8500 | 8490 | 8500 | 8480 | 426 |
| 320 | 20230627 | 140800 | 2938593520 | 8490 | 8490 | 8490 | 8480 | 185 |
| 321 | 20230627 | 140700 | 2937023070 | 8490 | 8490 | 8490 | 8490 | 1023 |
| 322 | 20230627 | 140600 | 2928337800 | 8490 | 8500 | 8500 | 8490 | 51 |
| 323 | 20230627 | 140500 | 2927904310 | 8500 | 8490 | 8500 | 8490 | 257 |
| 324 | 20230627 | 140400 | 2925719860 | 8490 | 8490 | 8490 | 8490 | 112 |
| 325 | 20230627 | 140300 | 2924768980 | 8490 | 8490 | 8490 | 8480 | 340 |
| 326 | 20230627 | 140200 | 2921884370 | 8490 | 8490 | 8490 | 8490 | 340 |
| 327 | 20230627 | 140100 | 2918997770 | 8490 | 8490 | 8490 | 8490 | 118 |
| 328 | 20230627 | 140000 | 2917995950 | 8480 | 8480 | 8490 | 8480 | 392 |
| 329 | 20230627 | 135900 | 2914668280 | 8480 | 8490 | 8490 | 8480 | 119 |
| 330 | 20230627 | 135800 | 2913658660 | 8480 | 8500 | 8500 | 8480 | 2290 |
| 331 | 20230627 | 135700 | 2894224740 | 8490 | 8500 | 8500 | 8490 | 1091 |
| 332 | 20230627 | 135600 | 2884961950 | 8490 | 8500 | 8500 | 8490 | 135 |
| 333 | 20230627 | 135500 | 2883815700 | 8500 | 8500 | 8500 | 8500 | 146 |
| 334 | 20230627 | 135400 | 2882574700 | 8500 | 8500 | 8500 | 8500 | 154 |
| 335 | 20230627 | 135300 | 2881265700 | 8490 | 8490 | 8490 | 8490 | 188 |
| 336 | 20230627 | 135200 | 2879669580 | 8490 | 8490 | 8490 | 8490 | 664 |
| 337 | 20230627 | 135100 | 2874032220 | 8490 | 8490 | 8490 | 8490 | 45 |
| 338 | 20230627 | 135000 | 2873650170 | 8480 | 8490 | 8490 | 8480 | 1165 |
| 339 | 20230627 | 134900 | 2863770840 | 8490 | 8480 | 8490 | 8480 | 518 |
| 340 | 20230627 | 134800 | 2859374880 | 8480 | 8480 | 8480 | 8480 | 0 |
| 341 | 20230627 | 134700 | 2859374880 | 8480 | 8490 | 8490 | 8480 | 153 |
| 342 | 20230627 | 134600 | 2858076940 | 8480 | 8490 | 8490 | 8480 | 241 |
| 343 | 20230627 | 134500 | 2856032010 | 8490 | 8490 | 8490 | 8480 | 643 |
| 344 | 20230627 | 134400 | 2850575620 | 8490 | 8500 | 8500 | 8490 | 2668 |
| 345 | 20230627 | 134300 | 2827923390 | 8500 | 8500 | 8500 | 8500 | 68 |
| 346 | 20230627 | 134200 | 2827345390 | 8500 | 8500 | 8500 | 8500 | 1152 |
| 347 | 20230627 | 134100 | 2817553390 | 8500 | 8510 | 8510 | 8500 | 120 |
| 348 | 20230627 | 134000 | 2816533050 | 8510 | 8510 | 8510 | 8510 | 207 |
| 349 | 20230627 | 133900 | 2814771480 | 8510 | 8520 | 8520 | 8510 | 58 |
| 350 | 20230627 | 133800 | 2814277620 | 8520 | 8520 | 8520 | 8520 | 51 |
| 351 | 20230627 | 133700 | 2813843100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 352 | 20230627 | 133600 | 2813843100 | 8520 | 8510 | 8520 | 8510 | 667 |
| 353 | 20230627 | 133500 | 2808164780 | 8510 | 8510 | 8510 | 8510 | 28 |
| 354 | 20230627 | 133400 | 2807926500 | 8510 | 8510 | 8510 | 8510 | 380 |
| 355 | 20230627 | 133300 | 2804692700 | 8510 | 8510 | 8510 | 8510 | 743 |
| 356 | 20230627 | 133200 | 2798369770 | 8510 | 8500 | 8510 | 8500 | 155 |
| 357 | 20230627 | 133100 | 2797051180 | 8500 | 8500 | 8500 | 8500 | 83 |
| 358 | 20230627 | 133000 | 2796345680 | 8500 | 8500 | 8500 | 8500 | 976 |
| 359 | 20230627 | 132900 | 2788049680 | 8500 | 8500 | 8500 | 8500 | 145 |
| 360 | 20230627 | 132800 | 2786817180 | 8510 | 8500 | 8510 | 8500 | 165 |
| 361 | 20230627 | 132700 | 2785414670 | 8500 | 8510 | 8510 | 8500 | 102 |
| 362 | 20230627 | 132600 | 2784546660 | 8510 | 8510 | 8510 | 8510 | 410 |
| 363 | 20230627 | 132500 | 2781057560 | 8510 | 8510 | 8510 | 8510 | 418 |
| 364 | 20230627 | 132400 | 2777500380 | 8510 | 8510 | 8510 | 8510 | 221 |
| 365 | 20230627 | 132300 | 2775619670 | 8520 | 8520 | 8520 | 8520 | 49 |
| 366 | 20230627 | 132200 | 2775202190 | 8520 | 8520 | 8520 | 8520 | 51 |
| 367 | 20230627 | 132100 | 2774767670 | 8520 | 8520 | 8520 | 8520 | 10 |
| 368 | 20230627 | 132000 | 2774682470 | 8520 | 8510 | 8520 | 8510 | 232 |
| 369 | 20230627 | 131900 | 2772706470 | 8510 | 8510 | 8520 | 8510 | 550 |
| 370 | 20230627 | 131800 | 2768025910 | 8520 | 8520 | 8520 | 8520 | 11 |
| 371 | 20230627 | 131700 | 2767932190 | 8520 | 8530 | 8530 | 8520 | 607 |
| 372 | 20230627 | 131600 | 2762755450 | 8530 | 8530 | 8530 | 8520 | 83 |
| 373 | 20230627 | 131500 | 2762047500 | 8530 | 8530 | 8530 | 8530 | 45 |
| 374 | 20230627 | 131400 | 2761663650 | 8530 | 8520 | 8540 | 8520 | 798 |
| 375 | 20230627 | 131300 | 2754861280 | 8510 | 8510 | 8510 | 8510 | 1409 |
| 376 | 20230627 | 131200 | 2742870690 | 8510 | 8500 | 8510 | 8500 | 35 |
| 377 | 20230627 | 131100 | 2742573140 | 8500 | 8500 | 8500 | 8500 | 60 |
| 378 | 20230627 | 131000 | 2742063140 | 8500 | 8500 | 8500 | 8500 | 255 |
| 379 | 20230627 | 130900 | 2739895640 | 8500 | 8500 | 8500 | 8500 | 0 |
| 380 | 20230627 | 130800 | 2739895640 | 8500 | 8510 | 8510 | 8500 | 4628 |
| 381 | 20230627 | 130700 | 2700556000 | 8510 | 8510 | 8510 | 8510 | 251 |
| 382 | 20230627 | 130600 | 2698419990 | 8510 | 8510 | 8510 | 8510 | 561 |
| 383 | 20230627 | 130500 | 2693645880 | 8510 | 8500 | 8510 | 8500 | 230 |
| 384 | 20230627 | 130400 | 2691688620 | 8510 | 8510 | 8510 | 8500 | 610 |
| 385 | 20230627 | 130300 | 2686501020 | 8510 | 8500 | 8510 | 8500 | 48 |
| 386 | 20230627 | 130200 | 2686092920 | 8510 | 8500 | 8510 | 8500 | 430 |
| 387 | 20230627 | 130100 | 2682433640 | 8500 | 8510 | 8510 | 8500 | 593 |
| 388 | 20230627 | 130000 | 2677392210 | 8510 | 8510 | 8510 | 8500 | 3788 |
| 389 | 20230627 | 125900 | 2645173230 | 8510 | 8510 | 8510 | 8510 | 1328 |
| 390 | 20230627 | 125800 | 2633871950 | 8510 | 8510 | 8510 | 8510 | 587 |
| 391 | 20230627 | 125700 | 2628876580 | 8510 | 8510 | 8510 | 8510 | 0 |
| 392 | 20230627 | 125600 | 2628876580 | 8510 | 8520 | 8520 | 8510 | 282 |
| 393 | 20230627 | 125500 | 2626474140 | 8520 | 8520 | 8520 | 8510 | 4345 |
| 394 | 20230627 | 125400 | 2589469320 | 8520 | 8530 | 8530 | 8520 | 715 |
| 395 | 20230627 | 125300 | 2583371370 | 8530 | 8530 | 8530 | 8530 | 0 |
| 396 | 20230627 | 125200 | 2583371370 | 8530 | 8530 | 8530 | 8530 | 76 |
| 397 | 20230627 | 125100 | 2582723090 | 8530 | 8540 | 8540 | 8530 | 32 |
| 398 | 20230627 | 125000 | 2582450120 | 8530 | 8540 | 8540 | 8530 | 946 |
| 399 | 20230627 | 124900 | 2574380690 | 8540 | 8540 | 8540 | 8540 | 26 |
| 400 | 20230627 | 124800 | 2574158650 | 8540 | 8540 | 8540 | 8540 | 76 |
| 401 | 20230627 | 124700 | 2573509610 | 8540 | 8540 | 8540 | 8540 | 753 |
| 402 | 20230627 | 124600 | 2567078990 | 8540 | 8540 | 8540 | 8540 | 33 |
| 403 | 20230627 | 124500 | 2566797170 | 8530 | 8530 | 8530 | 8530 | 64 |
| 404 | 20230627 | 124400 | 2566251250 | 8530 | 8530 | 8530 | 8530 | 429 |
| 405 | 20230627 | 124300 | 2562591880 | 8530 | 8530 | 8530 | 8530 | 14 |
| 406 | 20230627 | 124200 | 2562472460 | 8530 | 8530 | 8530 | 8530 | 61 |
| 407 | 20230627 | 124100 | 2561952130 | 8520 | 8520 | 8520 | 8520 | 3 |
| 408 | 20230627 | 124000 | 2561926570 | 8520 | 8530 | 8530 | 8520 | 383 |
| 409 | 20230627 | 123900 | 2558659710 | 8530 | 8530 | 8540 | 8530 | 370 |
| 410 | 20230627 | 123800 | 2555501610 | 8530 | 8520 | 8530 | 8520 | 588 |
| 411 | 20230627 | 123700 | 2550486220 | 8520 | 8520 | 8520 | 8520 | 1 |
| 412 | 20230627 | 123600 | 2550477700 | 8520 | 8530 | 8530 | 8520 | 141 |
| 413 | 20230627 | 123500 | 2549276360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 414 | 20230627 | 123400 | 2549276360 | 8530 | 8530 | 8530 | 8530 | 1571 |
| 415 | 20230627 | 123300 | 2535875730 | 8530 | 8530 | 8530 | 8530 | 50 |
| 416 | 20230627 | 123200 | 2535449230 | 8530 | 8530 | 8530 | 8530 | 2 |
| 417 | 20230627 | 123100 | 2535432170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 418 | 20230627 | 123000 | 2535432170 | 8530 | 8530 | 8530 | 8530 | 45 |
| 419 | 20230627 | 122900 | 2535048320 | 8540 | 8540 | 8540 | 8540 | 472 |
| 420 | 20230627 | 122800 | 2531017440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 421 | 20230627 | 122700 | 2531017440 | 8530 | 8530 | 8530 | 8530 | 394 |
| 422 | 20230627 | 122600 | 2527656620 | 8530 | 8520 | 8530 | 8520 | 491 |
| 423 | 20230627 | 122500 | 2523473290 | 8520 | 8520 | 8520 | 8510 | 363 |
| 424 | 20230627 | 122400 | 2520380540 | 8520 | 8520 | 8520 | 8520 | 927 |
| 425 | 20230627 | 122300 | 2512482500 | 8520 | 8520 | 8520 | 8520 | 114 |
| 426 | 20230627 | 122200 | 2511511220 | 8520 | 8520 | 8520 | 8520 | 969 |
| 427 | 20230627 | 122100 | 2503255340 | 8520 | 8520 | 8520 | 8520 | 90 |
| 428 | 20230627 | 122000 | 2502488540 | 8520 | 8520 | 8520 | 8520 | 138 |
| 429 | 20230627 | 121900 | 2501312780 | 8530 | 8530 | 8530 | 8530 | 1 |
| 430 | 20230627 | 121800 | 2501304250 | 8530 | 8530 | 8530 | 8530 | 100 |
| 431 | 20230627 | 121700 | 2500451250 | 8530 | 8520 | 8530 | 8520 | 59 |
| 432 | 20230627 | 121600 | 2499948170 | 8520 | 8520 | 8520 | 8520 | 1 |
| 433 | 20230627 | 121500 | 2499939650 | 8520 | 8530 | 8530 | 8520 | 40 |
| 434 | 20230627 | 121400 | 2499598650 | 8530 | 8530 | 8530 | 8530 | 100 |
| 435 | 20230627 | 121300 | 2498745650 | 8530 | 8530 | 8530 | 8530 | 94 |
| 436 | 20230627 | 121200 | 2497943830 | 8530 | 8530 | 8530 | 8530 | 60 |
| 437 | 20230627 | 121100 | 2497432030 | 8530 | 8520 | 8530 | 8520 | 144 |
| 438 | 20230627 | 121000 | 2496205140 | 8520 | 8520 | 8520 | 8520 | 236 |
| 439 | 20230627 | 120900 | 2494194420 | 8520 | 8520 | 8520 | 8520 | 0 |
| 440 | 20230627 | 120800 | 2494194420 | 8520 | 8520 | 8530 | 8520 | 20 |
| 441 | 20230627 | 120700 | 2494024010 | 8520 | 8520 | 8520 | 8520 | 145 |
| 442 | 20230627 | 120600 | 2492788610 | 8520 | 8510 | 8520 | 8510 | 198 |
| 443 | 20230627 | 120500 | 2491102910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 444 | 20230627 | 120400 | 2491102910 | 8510 | 8510 | 8510 | 8510 | 50 |
| 445 | 20230627 | 120300 | 2490677410 | 8510 | 8520 | 8520 | 8510 | 524 |
| 446 | 20230627 | 120200 | 2486216770 | 8520 | 8520 | 8520 | 8520 | 197 |
| 447 | 20230627 | 120100 | 2484538330 | 8520 | 8530 | 8530 | 8520 | 207 |
| 448 | 20230627 | 120000 | 2482774490 | 8530 | 8520 | 8530 | 8520 | 501 |
| 449 | 20230627 | 115900 | 2478505960 | 8520 | 8530 | 8540 | 8520 | 674 |
| 450 | 20230627 | 115800 | 2472761370 | 8520 | 8520 | 8520 | 8520 | 0 |
| 451 | 20230627 | 115700 | 2472761370 | 8520 | 8520 | 8520 | 8520 | 95 |
| 452 | 20230627 | 115600 | 2471951970 | 8520 | 8530 | 8530 | 8520 | 18 |
| 453 | 20230627 | 115500 | 2471798480 | 8530 | 8530 | 8540 | 8530 | 1123 |
| 454 | 20230627 | 115400 | 2462219190 | 8540 | 8520 | 8540 | 8520 | 601 |
| 455 | 20230627 | 115300 | 2457098060 | 8530 | 8530 | 8530 | 8530 | 6 |
| 456 | 20230627 | 115200 | 2457046880 | 8530 | 8520 | 8540 | 8520 | 454 |
| 457 | 20230627 | 115100 | 2453175860 | 8530 | 8530 | 8530 | 8530 | 815 |
| 458 | 20230627 | 115000 | 2446223910 | 8540 | 8540 | 8540 | 8540 | 60 |
| 459 | 20230627 | 114900 | 2445711510 | 8540 | 8540 | 8540 | 8540 | 30 |
| 460 | 20230627 | 114800 | 2445455310 | 8530 | 8530 | 8530 | 8530 | 9 |
| 461 | 20230627 | 114700 | 2445378540 | 8540 | 8530 | 8540 | 8530 | 120 |
| 462 | 20230627 | 114600 | 2444353940 | 8530 | 8540 | 8540 | 8530 | 2867 |
| 463 | 20230627 | 114500 | 2419898420 | 8540 | 8540 | 8540 | 8540 | 104 |
| 464 | 20230627 | 114400 | 2419010260 | 8530 | 8530 | 8530 | 8530 | 50 |
| 465 | 20230627 | 114300 | 2418583760 | 8530 | 8530 | 8530 | 8530 | 0 |
| 466 | 20230627 | 114200 | 2418583760 | 8530 | 8540 | 8540 | 8530 | 325 |
| 467 | 20230627 | 114100 | 2415808440 | 8540 | 8540 | 8540 | 8540 | 325 |
| 468 | 20230627 | 114000 | 2413032940 | 8540 | 8540 | 8540 | 8540 | 0 |
| 469 | 20230627 | 113900 | 2413032940 | 8540 | 8540 | 8540 | 8540 | 0 |
| 470 | 20230627 | 113800 | 2413032940 | 8540 | 8530 | 8540 | 8530 | 957 |
| 471 | 20230627 | 113700 | 2404860660 | 8530 | 8530 | 8530 | 8530 | 2 |
| 472 | 20230627 | 113600 | 2404843600 | 8530 | 8530 | 8530 | 8530 | 6 |
| 473 | 20230627 | 113500 | 2404792420 | 8530 | 8530 | 8530 | 8530 | 12 |
| 474 | 20230627 | 113400 | 2404690060 | 8530 | 8530 | 8530 | 8530 | 118 |
| 475 | 20230627 | 113300 | 2403683520 | 8520 | 8540 | 8540 | 8520 | 749 |
| 476 | 20230627 | 113200 | 2397296880 | 8540 | 8530 | 8540 | 8530 | 15 |
| 477 | 20230627 | 113100 | 2397168920 | 8530 | 8520 | 8530 | 8520 | 209 |
| 478 | 20230627 | 113000 | 2395386420 | 8530 | 8530 | 8540 | 8520 | 35 |
| 479 | 20230627 | 112900 | 2395087850 | 8530 | 8530 | 8530 | 8520 | 389 |
| 480 | 20230627 | 112800 | 2391772730 | 8530 | 8530 | 8530 | 8530 | 43 |
| 481 | 20230627 | 112700 | 2391405940 | 8530 | 8530 | 8530 | 8530 | 469 |
| 482 | 20230627 | 112600 | 2387405370 | 8530 | 8530 | 8530 | 8530 | 31 |
| 483 | 20230627 | 112500 | 2387140940 | 8530 | 8540 | 8540 | 8530 | 422 |
| 484 | 20230627 | 112400 | 2383541230 | 8540 | 8540 | 8540 | 8540 | 340 |
| 485 | 20230627 | 112300 | 2380637630 | 8540 | 8540 | 8540 | 8540 | 463 |
| 486 | 20230627 | 112200 | 2376683610 | 8540 | 8550 | 8550 | 8540 | 605 |
| 487 | 20230627 | 112100 | 2371516780 | 8550 | 8550 | 8550 | 8550 | 270 |
| 488 | 20230627 | 112000 | 2369208280 | 8540 | 8550 | 8550 | 8540 | 878 |
| 489 | 20230627 | 111900 | 2361701470 | 8560 | 8560 | 8570 | 8560 | 361 |
| 490 | 20230627 | 111800 | 2358610410 | 8560 | 8560 | 8570 | 8550 | 1255 |
| 491 | 20230627 | 111700 | 2347859220 | 8550 | 8560 | 8560 | 8550 | 957 |
| 492 | 20230627 | 111600 | 2339676840 | 8570 | 8560 | 8570 | 8560 | 203 |
| 493 | 20230627 | 111500 | 2337939130 | 8560 | 8550 | 8560 | 8550 | 509 |
| 494 | 20230627 | 111400 | 2333582180 | 8550 | 8550 | 8550 | 8550 | 300 |
| 495 | 20230627 | 111300 | 2331017180 | 8550 | 8550 | 8550 | 8550 | 2505 |
| 496 | 20230627 | 111200 | 2309599430 | 8560 | 8560 | 8560 | 8560 | 5 |
| 497 | 20230627 | 111100 | 2309556630 | 8550 | 8560 | 8560 | 8550 | 44 |
| 498 | 20230627 | 111000 | 2309180420 | 8560 | 8560 | 8560 | 8550 | 750 |
| 499 | 20230627 | 110900 | 2302760770 | 8560 | 8560 | 8560 | 8560 | 328 |
| 500 | 20230627 | 110800 | 2299953090 | 8560 | 8560 | 8560 | 8560 | 190 |
| 501 | 20230627 | 110700 | 2298326690 | 8550 | 8560 | 8560 | 8550 | 306 |
| 502 | 20230627 | 110600 | 2295708940 | 8560 | 8570 | 8570 | 8560 | 232 |
| 503 | 20230627 | 110500 | 2293722960 | 8560 | 8560 | 8560 | 8560 | 367 |
| 504 | 20230627 | 110400 | 2290581440 | 8560 | 8570 | 8570 | 8560 | 417 |
| 505 | 20230627 | 110300 | 2287011100 | 8580 | 8590 | 8590 | 8580 | 1443 |
| 506 | 20230627 | 110200 | 2274616620 | 8580 | 8590 | 8590 | 8580 | 795 |
| 507 | 20230627 | 110100 | 2267795020 | 8590 | 8560 | 8590 | 8560 | 1260 |
| 508 | 20230627 | 110000 | 2256997140 | 8560 | 8560 | 8560 | 8560 | 214 |
| 509 | 20230627 | 105900 | 2255165300 | 8560 | 8550 | 8560 | 8540 | 1350 |
| 510 | 20230627 | 105800 | 2243625150 | 8550 | 8550 | 8550 | 8550 | 56 |
| 511 | 20230627 | 105700 | 2243146350 | 8550 | 8550 | 8550 | 8540 | 220 |
| 512 | 20230627 | 105600 | 2241266330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 513 | 20230627 | 105500 | 2241266330 | 8540 | 8540 | 8560 | 8540 | 101 |
| 514 | 20230627 | 105400 | 2240403710 | 8560 | 8560 | 8560 | 8560 | 255 |
| 515 | 20230627 | 105300 | 2238220910 | 8550 | 8550 | 8560 | 8540 | 656 |
| 516 | 20230627 | 105200 | 2232610730 | 8550 | 8550 | 8550 | 8550 | 509 |
| 517 | 20230627 | 105100 | 2228258780 | 8550 | 8560 | 8560 | 8550 | 174 |
| 518 | 20230627 | 105000 | 2226770580 | 8560 | 8550 | 8560 | 8540 | 714 |
| 519 | 20230627 | 104900 | 2220665000 | 8550 | 8550 | 8550 | 8550 | 194 |
| 520 | 20230627 | 104800 | 2219006300 | 8550 | 8540 | 8560 | 8540 | 1028 |
| 521 | 20230627 | 104700 | 2210217980 | 8510 | 8520 | 8540 | 8500 | 5226 |
| 522 | 20230627 | 104600 | 2165764770 | 8530 | 8510 | 8530 | 8510 | 2632 |
| 523 | 20230627 | 104500 | 2143339470 | 8520 | 8520 | 8520 | 8520 | 11 |
| 524 | 20230627 | 104400 | 2143245750 | 8520 | 8520 | 8520 | 8510 | 349 |
| 525 | 20230627 | 104300 | 2140273710 | 8510 | 8520 | 8520 | 8510 | 1257 |
| 526 | 20230627 | 104200 | 2129575990 | 8510 | 8510 | 8510 | 8510 | 1005 |
| 527 | 20230627 | 104100 | 2121023440 | 8510 | 8510 | 8510 | 8510 | 215 |
| 528 | 20230627 | 104000 | 2119193790 | 8520 | 8520 | 8520 | 8520 | 123 |
| 529 | 20230627 | 103900 | 2118145830 | 8510 | 8510 | 8510 | 8510 | 505 |
| 530 | 20230627 | 103800 | 2113848280 | 8510 | 8510 | 8510 | 8510 | 1912 |
| 531 | 20230627 | 103700 | 2097577160 | 8510 | 8520 | 8520 | 8510 | 436 |
| 532 | 20230627 | 103600 | 2093866750 | 8520 | 8520 | 8520 | 8520 | 21 |
| 533 | 20230627 | 103500 | 2093687830 | 8510 | 8510 | 8510 | 8510 | 79 |
| 534 | 20230627 | 103400 | 2093015540 | 8510 | 8520 | 8520 | 8510 | 144 |
| 535 | 20230627 | 103300 | 2091789860 | 8510 | 8510 | 8520 | 8510 | 496 |
| 536 | 20230627 | 103200 | 2087568840 | 8510 | 8520 | 8520 | 8510 | 60 |
| 537 | 20230627 | 103100 | 2087058230 | 8510 | 8510 | 8520 | 8510 | 739 |
| 538 | 20230627 | 103000 | 2080769020 | 8520 | 8510 | 8520 | 8510 | 620 |
| 539 | 20230627 | 102900 | 2075492770 | 8510 | 8520 | 8520 | 8510 | 123 |
| 540 | 20230627 | 102800 | 2074445580 | 8510 | 8520 | 8520 | 8510 | 953 |
| 541 | 20230627 | 102700 | 2066331550 | 8520 | 8520 | 8520 | 8520 | 33 |
| 542 | 20230627 | 102600 | 2066050390 | 8520 | 8520 | 8520 | 8520 | 1187 |
| 543 | 20230627 | 102500 | 2055937150 | 8520 | 8520 | 8520 | 8520 | 198 |
| 544 | 20230627 | 102400 | 2054250190 | 8520 | 8530 | 8530 | 8520 | 294 |
| 545 | 20230627 | 102300 | 2051745300 | 8530 | 8530 | 8530 | 8530 | 142 |
| 546 | 20230627 | 102200 | 2050534040 | 8520 | 8530 | 8530 | 8520 | 838 |
| 547 | 20230627 | 102100 | 2043392130 | 8530 | 8550 | 8550 | 8530 | 1564 |
| 548 | 20230627 | 102000 | 2030036330 | 8550 | 8550 | 8550 | 8540 | 1085 |
| 549 | 20230627 | 101900 | 2020759730 | 8560 | 8540 | 8560 | 8540 | 802 |
| 550 | 20230627 | 101800 | 2013902320 | 8540 | 8540 | 8550 | 8540 | 703 |
| 551 | 20230627 | 101700 | 2007892500 | 8540 | 8530 | 8540 | 8530 | 1222 |
| 552 | 20230627 | 101600 | 1997463320 | 8520 | 8530 | 8530 | 8520 | 1283 |
| 553 | 20230627 | 101500 | 1986523010 | 8520 | 8530 | 8540 | 8520 | 2689 |
| 554 | 20230627 | 101400 | 1963579250 | 8530 | 8530 | 8530 | 8530 | 458 |
| 555 | 20230627 | 101300 | 1959672510 | 8510 | 8530 | 8540 | 8510 | 1759 |
| 556 | 20230627 | 101200 | 1944683820 | 8540 | 8530 | 8540 | 8520 | 634 |
| 557 | 20230627 | 101100 | 1939274640 | 8530 | 8530 | 8530 | 8530 | 472 |
| 558 | 20230627 | 101000 | 1935248480 | 8530 | 8510 | 8530 | 8510 | 685 |
| 559 | 20230627 | 100900 | 1929414370 | 8520 | 8550 | 8550 | 8520 | 1067 |
| 560 | 20230627 | 100800 | 1920315310 | 8540 | 8510 | 8550 | 8510 | 1352 |
| 561 | 20230627 | 100700 | 1908775350 | 8500 | 8480 | 8500 | 8470 | 2823 |
| 562 | 20230627 | 100600 | 1884806280 | 8470 | 8460 | 8470 | 8450 | 3622 |
| 563 | 20230627 | 100500 | 1854168200 | 8460 | 8460 | 8460 | 8450 | 332 |
| 564 | 20230627 | 100400 | 1851362510 | 8460 | 8460 | 8460 | 8450 | 311 |
| 565 | 20230627 | 100300 | 1848731460 | 8450 | 8460 | 8460 | 8450 | 4863 |
| 566 | 20230627 | 100200 | 1807638370 | 8460 | 8450 | 8460 | 8430 | 802 |
| 567 | 20230627 | 100100 | 1800863450 | 8450 | 8440 | 8450 | 8430 | 3411 |
| 568 | 20230627 | 100000 | 1772084010 | 8440 | 8450 | 8450 | 8440 | 973 |
| 569 | 20230627 | 095900 | 1763871070 | 8440 | 8450 | 8450 | 8440 | 701 |
| 570 | 20230627 | 095800 | 1757954590 | 8450 | 8450 | 8450 | 8440 | 2152 |
| 571 | 20230627 | 095700 | 1739790610 | 8450 | 8450 | 8450 | 8440 | 505 |
| 572 | 20230627 | 095600 | 1735528040 | 8450 | 8450 | 8450 | 8440 | 752 |
| 573 | 20230627 | 095500 | 1729180640 | 8450 | 8460 | 8460 | 8440 | 558 |
| 574 | 20230627 | 095400 | 1724465960 | 8450 | 8460 | 8460 | 8440 | 6383 |
| 575 | 20230627 | 095300 | 1670519760 | 8460 | 8460 | 8470 | 8460 | 357 |
| 576 | 20230627 | 095200 | 1667499030 | 8460 | 8460 | 8470 | 8460 | 491 |
| 577 | 20230627 | 095100 | 1663345060 | 8460 | 8470 | 8470 | 8460 | 280 |
| 578 | 20230627 | 095000 | 1660974160 | 8470 | 8470 | 8470 | 8470 | 664 |
| 579 | 20230627 | 094900 | 1655350080 | 8470 | 8470 | 8470 | 8460 | 832 |
| 580 | 20230627 | 094800 | 1648306540 | 8470 | 8460 | 8470 | 8460 | 2761 |
| 581 | 20230627 | 094700 | 1624936100 | 8460 | 8490 | 8490 | 8460 | 6458 |
| 582 | 20230627 | 094600 | 1570267410 | 8490 | 8470 | 8490 | 8470 | 1871 |
| 583 | 20230627 | 094500 | 1554407180 | 8470 | 8490 | 8490 | 8470 | 3182 |
| 584 | 20230627 | 094400 | 1527429330 | 8490 | 8490 | 8500 | 8490 | 4261 |
| 585 | 20230627 | 094300 | 1491252440 | 8500 | 8500 | 8500 | 8490 | 915 |
| 586 | 20230627 | 094200 | 1483479420 | 8500 | 8500 | 8500 | 8490 | 1339 |
| 587 | 20230627 | 094100 | 1472098600 | 8500 | 8500 | 8500 | 8490 | 4149 |
| 588 | 20230627 | 094000 | 1436836530 | 8510 | 8510 | 8510 | 8500 | 1798 |
| 589 | 20230627 | 093900 | 1421550700 | 8510 | 8510 | 8510 | 8510 | 815 |
| 590 | 20230627 | 093800 | 1414615050 | 8510 | 8530 | 8540 | 8510 | 4422 |
| 591 | 20230627 | 093700 | 1376950560 | 8530 | 8520 | 8530 | 8520 | 945 |
| 592 | 20230627 | 093600 | 1368891100 | 8540 | 8530 | 8540 | 8530 | 1189 |
| 593 | 20230627 | 093500 | 1358741580 | 8530 | 8530 | 8540 | 8520 | 1307 |
| 594 | 20230627 | 093400 | 1347599280 | 8520 | 8520 | 8530 | 8510 | 946 |
| 595 | 20230627 | 093300 | 1339538920 | 8520 | 8510 | 8520 | 8510 | 2177 |
| 596 | 20230627 | 093200 | 1320992110 | 8520 | 8510 | 8520 | 8510 | 1034 |
| 597 | 20230627 | 093100 | 1312192460 | 8510 | 8520 | 8520 | 8510 | 1190 |
| 598 | 20230627 | 093000 | 1302062130 | 8520 | 8530 | 8530 | 8510 | 1206 |
| 599 | 20230627 | 092900 | 1291787670 | 8530 | 8550 | 8550 | 8520 | 1384 |
| 600 | 20230627 | 092800 | 1279964410 | 8550 | 8550 | 8550 | 8550 | 736 |
| 601 | 20230627 | 092700 | 1273671610 | 8550 | 8540 | 8550 | 8520 | 1324 |
| 602 | 20230627 | 092600 | 1262360230 | 8540 | 8530 | 8540 | 8500 | 6903 |
| 603 | 20230627 | 092500 | 1203664410 | 8540 | 8570 | 8570 | 8500 | 6773 |
| 604 | 20230627 | 092400 | 1145926950 | 8560 | 8510 | 8560 | 8510 | 6013 |
| 605 | 20230627 | 092300 | 1094560270 | 8510 | 8550 | 8550 | 8500 | 6620 |
| 606 | 20230627 | 092200 | 1038159880 | 8540 | 8550 | 8550 | 8530 | 260 |
| 607 | 20230627 | 092100 | 1035939380 | 8550 | 8540 | 8550 | 8530 | 1868 |
| 608 | 20230627 | 092000 | 1019999530 | 8540 | 8540 | 8570 | 8540 | 604 |
| 609 | 20230627 | 091900 | 1014837030 | 8520 | 8500 | 8530 | 8500 | 4876 |
| 610 | 20230627 | 091800 | 973344900 | 8490 | 8510 | 8510 | 8490 | 6635 |
| 611 | 20230627 | 091700 | 916949230 | 8510 | 8520 | 8520 | 8510 | 4995 |
| 612 | 20230627 | 091600 | 874440590 | 8520 | 8570 | 8570 | 8510 | 18746 |
| 613 | 20230627 | 091500 | 714123040 | 8570 | 8600 | 8600 | 8570 | 2297 |
| 614 | 20230627 | 091400 | 694391040 | 8590 | 8600 | 8610 | 8590 | 2372 |
| 615 | 20230627 | 091300 | 673995440 | 8600 | 8610 | 8610 | 8600 | 1571 |
| 616 | 20230627 | 091200 | 660480470 | 8600 | 8580 | 8620 | 8580 | 1204 |
| 617 | 20230627 | 091100 | 650126870 | 8580 | 8570 | 8620 | 8560 | 2929 |
| 618 | 20230627 | 091000 | 624984580 | 8570 | 8570 | 8580 | 8570 | 1071 |
| 619 | 20230627 | 090900 | 615806050 | 8570 | 8580 | 8580 | 8560 | 9160 |
| 620 | 20230627 | 090800 | 537366410 | 8580 | 8580 | 8580 | 8570 | 2141 |
| 621 | 20230627 | 090700 | 519000230 | 8580 | 8600 | 8600 | 8570 | 4324 |
| 622 | 20230627 | 090600 | 481898960 | 8600 | 8600 | 8610 | 8580 | 4245 |
| 623 | 20230627 | 090500 | 445423390 | 8590 | 8580 | 8590 | 8570 | 1771 |
| 624 | 20230627 | 090400 | 430223820 | 8580 | 8570 | 8590 | 8570 | 1791 |
| 625 | 20230627 | 090300 | 414860610 | 8560 | 8560 | 8570 | 8550 | 7147 |
| 626 | 20230627 | 090200 | 353666800 | 8560 | 8600 | 8600 | 8550 | 14240 |
| 627 | 20230627 | 090100 | 231556570 | 8600 | 8600 | 8630 | 8580 | 6505 |
| 628 | 20230627 | 090000 | 175643950 | 8600 | 8680 | 8690 | 8600 | 20024 |