32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 3 | 20240423 | 194000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240423 | 193900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240423 | 193800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240423 | 193700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240423 | 193600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240423 | 193500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240423 | 193400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240423 | 193300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240423 | 193200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240423 | 193100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240423 | 193000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240423 | 192900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240423 | 192800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240423 | 192700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240423 | 192600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240423 | 192500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240423 | 192400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240423 | 192300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240423 | 192200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240423 | 192100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240423 | 192000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240423 | 191900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240423 | 191800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240423 | 191700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240423 | 191600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240423 | 191500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240423 | 191400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240423 | 191300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240423 | 191200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240423 | 191100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 33 | 20240423 | 191000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240423 | 190900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240423 | 190800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240423 | 190700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240423 | 190600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240423 | 190500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240423 | 190400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240423 | 190300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240423 | 190200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240423 | 190100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240423 | 190000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240423 | 185900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240423 | 185800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240423 | 185700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240423 | 185600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240423 | 185500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240423 | 185400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240423 | 185300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240423 | 185200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240423 | 185100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240423 | 185000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240423 | 184900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240423 | 184800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240423 | 184700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240423 | 184600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240423 | 184500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240423 | 184400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240423 | 184300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240423 | 184200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240423 | 184100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 63 | 20240423 | 184000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240423 | 183900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240423 | 183800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240423 | 183700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240423 | 183600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240423 | 183500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240423 | 183400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240423 | 183300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240423 | 183200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240423 | 183100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240423 | 183000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240423 | 182900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240423 | 182800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240423 | 182700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240423 | 182600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240423 | 182500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240423 | 182400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240423 | 182300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240423 | 182200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240423 | 182100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240423 | 182000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240423 | 181900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240423 | 181800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240423 | 181700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240423 | 181600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240423 | 181500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240423 | 181400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240423 | 181300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240423 | 181200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240423 | 181100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 93 | 20240423 | 181000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240423 | 180900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240423 | 180800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240423 | 180700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240423 | 180600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240423 | 180500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240423 | 180400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240423 | 180300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240423 | 180200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240423 | 180100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240423 | 180000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240423 | 175900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240423 | 175800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240423 | 175700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240423 | 175600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240423 | 175500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240423 | 175400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240423 | 175300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240423 | 175200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240423 | 175100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240423 | 175000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240423 | 174900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240423 | 174800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240423 | 174700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240423 | 174600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240423 | 174500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240423 | 174400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240423 | 174300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240423 | 174200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240423 | 174100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 123 | 20240423 | 174000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240423 | 173900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240423 | 173800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240423 | 173700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240423 | 173600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240423 | 173500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240423 | 173400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240423 | 173300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240423 | 173200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240423 | 173100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240423 | 173000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240423 | 172900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240423 | 172800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240423 | 172700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240423 | 172600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240423 | 172500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240423 | 172400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240423 | 172300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240423 | 172200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240423 | 172100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240423 | 172000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240423 | 171900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240423 | 171800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240423 | 171700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240423 | 171600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240423 | 171500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240423 | 171400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240423 | 171300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240423 | 171200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240423 | 171100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 153 | 20240423 | 171000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240423 | 170900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240423 | 170800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240423 | 170700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240423 | 170600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240423 | 170500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240423 | 170400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240423 | 170300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240423 | 170200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240423 | 170100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240423 | 170000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240423 | 165900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240423 | 165800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240423 | 165700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240423 | 165600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240423 | 165500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240423 | 165400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240423 | 165300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240423 | 165200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240423 | 165100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240423 | 165000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240423 | 164900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240423 | 164800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240423 | 164700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240423 | 164600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240423 | 164500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240423 | 164400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240423 | 164300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240423 | 164200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240423 | 164100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 183 | 20240423 | 164000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240423 | 163900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240423 | 163800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240423 | 163700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240423 | 163600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240423 | 163500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240423 | 163400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240423 | 163300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240423 | 163200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240423 | 163100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240423 | 163000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240423 | 162900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240423 | 162800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240423 | 162700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240423 | 162600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240423 | 162500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240423 | 162400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240423 | 162300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240423 | 162200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240423 | 162100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240423 | 162000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240423 | 161900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240423 | 161800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240423 | 161700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240423 | 161600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240423 | 161500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240423 | 161400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240423 | 161300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240423 | 161200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240423 | 161100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 213 | 20240423 | 161000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240423 | 160900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240423 | 160800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240423 | 160700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240423 | 160600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20240423 | 160500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20240423 | 160400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240423 | 160300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20240423 | 160200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20240423 | 160100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20240423 | 160000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20240423 | 155900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20240423 | 155800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20240423 | 155700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240423 | 155600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240423 | 155500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240423 | 155400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240423 | 155300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240423 | 155200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240423 | 155100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240423 | 155000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240423 | 154900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240423 | 154800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240423 | 154700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20240423 | 154600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240423 | 154500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20240423 | 154400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20240423 | 154300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20240423 | 154200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20240423 | 154100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 243 | 20240423 | 154000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240423 | 153900 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20240423 | 153800 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20240423 | 153700 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20240423 | 153600 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20240423 | 153500 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20240423 | 153400 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20240423 | 153300 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240423 | 153200 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20240423 | 153100 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240423 | 153000 | 3285849215 | 2225 | 2225 | 2225 | 2225 | 11770 |
| 254 | 20240423 | 152900 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240423 | 152800 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240423 | 152700 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240423 | 152600 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240423 | 152500 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240423 | 152400 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240423 | 152300 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240423 | 152200 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240423 | 152100 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240423 | 152000 | 3259660965 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240423 | 151900 | 3259660965 | 2230 | 2225 | 2230 | 2225 | 66 |
| 265 | 20240423 | 151800 | 3259513870 | 2225 | 2230 | 2230 | 2220 | 1698 |
| 266 | 20240423 | 151700 | 3255732140 | 2230 | 2225 | 2230 | 2225 | 267 |
| 267 | 20240423 | 151600 | 3255136790 | 2220 | 2220 | 2220 | 2220 | 977 |
| 268 | 20240423 | 151500 | 3252967850 | 2220 | 2220 | 2220 | 2220 | 19 |
| 269 | 20240423 | 151400 | 3252925670 | 2230 | 2230 | 2230 | 2230 | 1282 |
| 270 | 20240423 | 151300 | 3250066810 | 2235 | 2230 | 2235 | 2230 | 429 |
| 271 | 20240423 | 151200 | 3249110135 | 2230 | 2220 | 2230 | 2220 | 793 |
| 272 | 20240423 | 151100 | 3247341755 | 2230 | 2230 | 2230 | 2230 | 135 |
| 273 | 20240423 | 151000 | 3247040705 | 2230 | 2215 | 2230 | 2215 | 216 |
| 274 | 20240423 | 150900 | 3246560425 | 2220 | 2215 | 2220 | 2215 | 440 |
| 275 | 20240423 | 150800 | 3245583755 | 2220 | 2220 | 2220 | 2220 | 426 |
| 276 | 20240423 | 150700 | 3244638035 | 2220 | 2220 | 2220 | 2220 | 198 |
| 277 | 20240423 | 150600 | 3244198475 | 2220 | 2220 | 2220 | 2215 | 261 |
| 278 | 20240423 | 150500 | 3243619305 | 2215 | 2215 | 2215 | 2215 | 25 |
| 279 | 20240423 | 150400 | 3243563930 | 2210 | 2215 | 2215 | 2210 | 20 |
| 280 | 20240423 | 150300 | 3243519680 | 2220 | 2210 | 2220 | 2210 | 15 |
| 281 | 20240423 | 150200 | 3243486480 | 2210 | 2215 | 2215 | 2210 | 55 |
| 282 | 20240423 | 150100 | 3243364925 | 2220 | 2220 | 2220 | 2220 | 625 |
| 283 | 20240423 | 150000 | 3241977425 | 2220 | 2215 | 2225 | 2215 | 1681 |
| 284 | 20240423 | 145900 | 3238246000 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240423 | 145800 | 3238246000 | 2210 | 2210 | 2210 | 2210 | 300 |
| 286 | 20240423 | 145700 | 3237583000 | 2215 | 2215 | 2215 | 2215 | 50 |
| 287 | 20240423 | 145600 | 3237472250 | 2215 | 2220 | 2220 | 2215 | 7 |
| 288 | 20240423 | 145500 | 3237456720 | 2220 | 2210 | 2220 | 2210 | 468 |
| 289 | 20240423 | 145400 | 3236422325 | 2210 | 2210 | 2210 | 2210 | 0 |
| 290 | 20240423 | 145300 | 3236422325 | 2210 | 2215 | 2215 | 2210 | 8 |
| 291 | 20240423 | 145200 | 3236404640 | 2215 | 2215 | 2215 | 2215 | 1 |
| 292 | 20240423 | 145100 | 3236402425 | 2215 | 2215 | 2215 | 2215 | 200 |
| 293 | 20240423 | 145000 | 3235959425 | 2220 | 2220 | 2220 | 2220 | 1331 |
| 294 | 20240423 | 144900 | 3233004605 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240423 | 144800 | 3233004605 | 2230 | 2220 | 2230 | 2220 | 15 |
| 296 | 20240423 | 144700 | 3232971215 | 2225 | 2225 | 2230 | 2225 | 801 |
| 297 | 20240423 | 144600 | 3231187990 | 2220 | 2225 | 2225 | 2220 | 529 |
| 298 | 20240423 | 144500 | 3230012055 | 2220 | 2220 | 2220 | 2220 | 300 |
| 299 | 20240423 | 144400 | 3229346055 | 2220 | 2220 | 2220 | 2220 | 816 |
| 300 | 20240423 | 144300 | 3227534535 | 2220 | 2220 | 2220 | 2220 | 12 |
| 301 | 20240423 | 144200 | 3227507895 | 2220 | 2220 | 2220 | 2210 | 473 |
| 302 | 20240423 | 144100 | 3226458335 | 2220 | 2215 | 2220 | 2215 | 1048 |
| 303 | 20240423 | 144000 | 3224136515 | 2215 | 2210 | 2215 | 2210 | 1292 |
| 304 | 20240423 | 143900 | 3221280695 | 2205 | 2195 | 2205 | 2195 | 2695 |
| 305 | 20240423 | 143800 | 3215346170 | 2195 | 2195 | 2195 | 2195 | 469 |
| 306 | 20240423 | 143700 | 3214316715 | 2195 | 2195 | 2195 | 2195 | 1 |
| 307 | 20240423 | 143600 | 3214314520 | 2190 | 2200 | 2200 | 2190 | 1551 |
| 308 | 20240423 | 143500 | 3210917550 | 2195 | 2195 | 2195 | 2195 | 1359 |
| 309 | 20240423 | 143400 | 3207934545 | 2195 | 2195 | 2195 | 2195 | 1 |
| 310 | 20240423 | 143300 | 3207932350 | 2195 | 2195 | 2195 | 2195 | 119 |
| 311 | 20240423 | 143200 | 3207671145 | 2190 | 2190 | 2190 | 2190 | 50 |
| 312 | 20240423 | 143100 | 3207561645 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20240423 | 143000 | 3207561645 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20240423 | 142900 | 3207561645 | 2190 | 2190 | 2190 | 2190 | 41 |
| 315 | 20240423 | 142800 | 3207471855 | 2190 | 2190 | 2190 | 2190 | 18 |
| 316 | 20240423 | 142700 | 3207432435 | 2195 | 2195 | 2195 | 2195 | 6 |
| 317 | 20240423 | 142600 | 3207419265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 318 | 20240423 | 142500 | 3207419265 | 2190 | 2190 | 2190 | 2190 | 662 |
| 319 | 20240423 | 142400 | 3205969485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 320 | 20240423 | 142300 | 3205969485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 321 | 20240423 | 142200 | 3205969485 | 2190 | 2195 | 2195 | 2190 | 128 |
| 322 | 20240423 | 142100 | 3205689155 | 2195 | 2185 | 2195 | 2185 | 1267 |
| 323 | 20240423 | 142000 | 3202918135 | 2190 | 2190 | 2190 | 2190 | 2 |
| 324 | 20240423 | 141900 | 3202913755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 325 | 20240423 | 141800 | 3202913755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20240423 | 141700 | 3202913755 | 2190 | 2190 | 2190 | 2190 | 4 |
| 327 | 20240423 | 141600 | 3202904995 | 2195 | 2195 | 2195 | 2190 | 1243 |
| 328 | 20240423 | 141500 | 3200182805 | 2195 | 2190 | 2195 | 2190 | 9 |
| 329 | 20240423 | 141400 | 3200163065 | 2195 | 2190 | 2195 | 2190 | 79 |
| 330 | 20240423 | 141300 | 3199990045 | 2190 | 2190 | 2190 | 2190 | 1 |
| 331 | 20240423 | 141200 | 3199987855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 332 | 20240423 | 141100 | 3199987855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 333 | 20240423 | 141000 | 3199987855 | 2190 | 2190 | 2190 | 2190 | 0 |
| 334 | 20240423 | 140900 | 3199987855 | 2190 | 2200 | 2200 | 2190 | 845 |
| 335 | 20240423 | 140800 | 3198137295 | 2200 | 2200 | 2200 | 2200 | 3 |
| 336 | 20240423 | 140700 | 3198130695 | 2200 | 2195 | 2200 | 2195 | 2978 |
| 337 | 20240423 | 140600 | 3191593755 | 2190 | 2190 | 2190 | 2190 | 13 |
| 338 | 20240423 | 140500 | 3191565285 | 2190 | 2195 | 2195 | 2190 | 38 |
| 339 | 20240423 | 140400 | 3191482060 | 2195 | 2190 | 2195 | 2190 | 2777 |
| 340 | 20240423 | 140300 | 3185400425 | 2190 | 2190 | 2190 | 2185 | 445 |
| 341 | 20240423 | 140200 | 3184427010 | 2185 | 2185 | 2185 | 2185 | 180 |
| 342 | 20240423 | 140100 | 3184033710 | 2185 | 2185 | 2185 | 2185 | 208 |
| 343 | 20240423 | 140000 | 3183579230 | 2185 | 2185 | 2185 | 2185 | 131 |
| 344 | 20240423 | 135900 | 3183292995 | 2185 | 2190 | 2190 | 2185 | 889 |
| 345 | 20240423 | 135800 | 3181346610 | 2190 | 2185 | 2190 | 2180 | 3265 |
| 346 | 20240423 | 135700 | 3174213435 | 2185 | 2185 | 2185 | 2185 | 1 |
| 347 | 20240423 | 135600 | 3174211250 | 2190 | 2190 | 2190 | 2190 | 1921 |
| 348 | 20240423 | 135500 | 3170004260 | 2190 | 2195 | 2195 | 2190 | 40 |
| 349 | 20240423 | 135400 | 3169916610 | 2190 | 2190 | 2190 | 2190 | 214 |
| 350 | 20240423 | 135300 | 3169447950 | 2195 | 2195 | 2195 | 2195 | 261 |
| 351 | 20240423 | 135200 | 3168875055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20240423 | 135100 | 3168875055 | 2190 | 2190 | 2205 | 2190 | 686 |
| 353 | 20240423 | 135000 | 3167372025 | 2190 | 2190 | 2195 | 2190 | 64 |
| 354 | 20240423 | 134900 | 3167231840 | 2190 | 2205 | 2205 | 2190 | 1452 |
| 355 | 20240423 | 134800 | 3164043655 | 2200 | 2200 | 2200 | 2200 | 64 |
| 356 | 20240423 | 134700 | 3163902855 | 2205 | 2200 | 2205 | 2200 | 234 |
| 357 | 20240423 | 134600 | 3163388005 | 2205 | 2205 | 2205 | 2205 | 1 |
| 358 | 20240423 | 134500 | 3163385800 | 2205 | 2205 | 2205 | 2205 | 25 |
| 359 | 20240423 | 134400 | 3163330675 | 2210 | 2210 | 2210 | 2210 | 126 |
| 360 | 20240423 | 134300 | 3163052215 | 2210 | 2210 | 2210 | 2210 | 800 |
| 361 | 20240423 | 134200 | 3161284215 | 2200 | 2200 | 2200 | 2200 | 0 |
| 362 | 20240423 | 134100 | 3161284215 | 2200 | 2200 | 2200 | 2200 | 827 |
| 363 | 20240423 | 134000 | 3159464815 | 2200 | 2200 | 2200 | 2200 | 1174 |
| 364 | 20240423 | 133900 | 3156882015 | 2205 | 2205 | 2205 | 2200 | 106 |
| 365 | 20240423 | 133800 | 3156648485 | 2205 | 2205 | 2205 | 2205 | 46 |
| 366 | 20240423 | 133700 | 3156547055 | 2205 | 2205 | 2205 | 2205 | 200 |
| 367 | 20240423 | 133600 | 3156106055 | 2200 | 2205 | 2205 | 2200 | 1367 |
| 368 | 20240423 | 133500 | 3153098650 | 2200 | 2205 | 2205 | 2200 | 98 |
| 369 | 20240423 | 133400 | 3152883045 | 2205 | 2205 | 2205 | 2205 | 1 |
| 370 | 20240423 | 133300 | 3152880840 | 2200 | 2200 | 2200 | 2200 | 100 |
| 371 | 20240423 | 133200 | 3152660840 | 2195 | 2195 | 2195 | 2195 | 1 |
| 372 | 20240423 | 133100 | 3152658645 | 2190 | 2195 | 2195 | 2190 | 296 |
| 373 | 20240423 | 133000 | 3152010160 | 2200 | 2195 | 2200 | 2195 | 1056 |
| 374 | 20240423 | 132900 | 3149691960 | 2195 | 2200 | 2200 | 2195 | 5 |
| 375 | 20240423 | 132800 | 3149680965 | 2200 | 2200 | 2200 | 2200 | 28 |
| 376 | 20240423 | 132700 | 3149619365 | 2200 | 2200 | 2200 | 2200 | 0 |
| 377 | 20240423 | 132600 | 3149619365 | 2200 | 2200 | 2200 | 2200 | 70 |
| 378 | 20240423 | 132500 | 3149465365 | 2200 | 2200 | 2200 | 2200 | 0 |
| 379 | 20240423 | 132400 | 3149465365 | 2200 | 2200 | 2200 | 2200 | 5 |
| 380 | 20240423 | 132300 | 3149454365 | 2195 | 2200 | 2200 | 2195 | 15 |
| 381 | 20240423 | 132200 | 3149421390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 382 | 20240423 | 132100 | 3149421390 | 2195 | 2195 | 2195 | 2195 | 50 |
| 383 | 20240423 | 132000 | 3149311640 | 2200 | 2200 | 2200 | 2200 | 19 |
| 384 | 20240423 | 131900 | 3149269840 | 2200 | 2190 | 2200 | 2190 | 4 |
| 385 | 20240423 | 131800 | 3149261070 | 2190 | 2190 | 2190 | 2190 | 20 |
| 386 | 20240423 | 131700 | 3149217270 | 2195 | 2195 | 2195 | 2195 | 1203 |
| 387 | 20240423 | 131600 | 3146576685 | 2195 | 2180 | 2195 | 2180 | 47 |
| 388 | 20240423 | 131500 | 3146473535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 389 | 20240423 | 131400 | 3146473535 | 2185 | 2185 | 2185 | 2185 | 40 |
| 390 | 20240423 | 131300 | 3146386135 | 2180 | 2180 | 2180 | 2180 | 0 |
| 391 | 20240423 | 131200 | 3146386135 | 2180 | 2180 | 2180 | 2180 | 1 |
| 392 | 20240423 | 131100 | 3146383955 | 2190 | 2185 | 2190 | 2180 | 2199 |
| 393 | 20240423 | 131000 | 3141581840 | 2190 | 2190 | 2190 | 2190 | 194 |
| 394 | 20240423 | 130900 | 3141156980 | 2190 | 2190 | 2190 | 2190 | 20 |
| 395 | 20240423 | 130800 | 3141113180 | 2180 | 2180 | 2180 | 2180 | 1 |
| 396 | 20240423 | 130700 | 3141111000 | 2180 | 2185 | 2185 | 2180 | 1572 |
| 397 | 20240423 | 130600 | 3137676625 | 2190 | 2190 | 2190 | 2190 | 51 |
| 398 | 20240423 | 130500 | 3137564935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 399 | 20240423 | 130400 | 3137564935 | 2190 | 2190 | 2195 | 2190 | 644 |
| 400 | 20240423 | 130300 | 3136154555 | 2190 | 2190 | 2190 | 2190 | 1 |
| 401 | 20240423 | 130200 | 3136152365 | 2195 | 2195 | 2195 | 2190 | 634 |
| 402 | 20240423 | 130100 | 3134763820 | 2190 | 2190 | 2190 | 2190 | 10 |
| 403 | 20240423 | 130000 | 3134741920 | 2195 | 2200 | 2200 | 2195 | 1715 |
| 404 | 20240423 | 125900 | 3130974495 | 2200 | 2200 | 2200 | 2200 | 71 |
| 405 | 20240423 | 125800 | 3130818295 | 2205 | 2205 | 2205 | 2205 | 0 |
| 406 | 20240423 | 125700 | 3130818295 | 2205 | 2205 | 2205 | 2205 | 1503 |
| 407 | 20240423 | 125600 | 3127504180 | 2210 | 2205 | 2210 | 2205 | 281 |
| 408 | 20240423 | 125500 | 3126884170 | 2205 | 2205 | 2205 | 2205 | 100 |
| 409 | 20240423 | 125400 | 3126663670 | 2210 | 2210 | 2210 | 2210 | 10 |
| 410 | 20240423 | 125300 | 3126641570 | 2205 | 2205 | 2205 | 2205 | 654 |
| 411 | 20240423 | 125200 | 3125199500 | 2205 | 2205 | 2205 | 2205 | 50 |
| 412 | 20240423 | 125100 | 3125089250 | 2200 | 2200 | 2200 | 2200 | 0 |
| 413 | 20240423 | 125000 | 3125089250 | 2200 | 2200 | 2200 | 2200 | 2 |
| 414 | 20240423 | 124900 | 3125084850 | 2200 | 2200 | 2200 | 2200 | 60 |
| 415 | 20240423 | 124800 | 3124952850 | 2210 | 2210 | 2210 | 2210 | 20 |
| 416 | 20240423 | 124700 | 3124908650 | 2210 | 2210 | 2215 | 2210 | 131 |
| 417 | 20240423 | 124600 | 3124618515 | 2210 | 2205 | 2210 | 2205 | 491 |
| 418 | 20240423 | 124500 | 3123534810 | 2205 | 2205 | 2205 | 2205 | 0 |
| 419 | 20240423 | 124400 | 3123534810 | 2205 | 2205 | 2205 | 2205 | 17 |
| 420 | 20240423 | 124300 | 3123497325 | 2205 | 2205 | 2205 | 2205 | 1 |
| 421 | 20240423 | 124200 | 3123495120 | 2200 | 2200 | 2200 | 2200 | 11 |
| 422 | 20240423 | 124100 | 3123470920 | 2205 | 2205 | 2205 | 2205 | 16 |
| 423 | 20240423 | 124000 | 3123435640 | 2205 | 2205 | 2205 | 2205 | 1 |
| 424 | 20240423 | 123900 | 3123433435 | 2200 | 2200 | 2200 | 2200 | 1 |
| 425 | 20240423 | 123800 | 3123431235 | 2200 | 2200 | 2200 | 2200 | 0 |
| 426 | 20240423 | 123700 | 3123431235 | 2200 | 2200 | 2205 | 2200 | 64 |
| 427 | 20240423 | 123600 | 3123290430 | 2200 | 2200 | 2200 | 2200 | 0 |
| 428 | 20240423 | 123500 | 3123290430 | 2200 | 2200 | 2200 | 2200 | 454 |
| 429 | 20240423 | 123400 | 3122291630 | 2200 | 2190 | 2200 | 2190 | 485 |
| 430 | 20240423 | 123300 | 3121229470 | 2190 | 2190 | 2190 | 2190 | 0 |
| 431 | 20240423 | 123200 | 3121229470 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 432 | 20240423 | 123100 | 3119039470 | 2200 | 2190 | 2200 | 2190 | 22 |
| 433 | 20240423 | 123000 | 3118991270 | 2190 | 2190 | 2190 | 2190 | 51 |
| 434 | 20240423 | 122900 | 3118879580 | 2190 | 2190 | 2190 | 2190 | 0 |
| 435 | 20240423 | 122800 | 3118879580 | 2190 | 2190 | 2190 | 2190 | 36 |
| 436 | 20240423 | 122700 | 3118800740 | 2190 | 2190 | 2190 | 2190 | 15 |
| 437 | 20240423 | 122600 | 3118767890 | 2195 | 2195 | 2195 | 2190 | 1149 |
| 438 | 20240423 | 122500 | 3116248165 | 2195 | 2195 | 2195 | 2195 | 0 |
| 439 | 20240423 | 122400 | 3116248165 | 2195 | 2195 | 2195 | 2195 | 52 |
| 440 | 20240423 | 122300 | 3116134025 | 2195 | 2195 | 2195 | 2195 | 10 |
| 441 | 20240423 | 122200 | 3116112075 | 2195 | 2195 | 2195 | 2195 | 2 |
| 442 | 20240423 | 122100 | 3116107685 | 2195 | 2205 | 2205 | 2195 | 558 |
| 443 | 20240423 | 122000 | 3114881945 | 2205 | 2210 | 2210 | 2205 | 640 |
| 444 | 20240423 | 121900 | 3113468820 | 2215 | 2215 | 2215 | 2215 | 1 |
| 445 | 20240423 | 121800 | 3113466605 | 2215 | 2215 | 2215 | 2215 | 15 |
| 446 | 20240423 | 121700 | 3113433380 | 2200 | 2195 | 2215 | 2195 | 408 |
| 447 | 20240423 | 121600 | 3112536885 | 2200 | 2200 | 2200 | 2200 | 91 |
| 448 | 20240423 | 121500 | 3112336685 | 2200 | 2200 | 2200 | 2200 | 21 |
| 449 | 20240423 | 121400 | 3112290485 | 2200 | 2190 | 2200 | 2190 | 2201 |
| 450 | 20240423 | 121300 | 3107460025 | 2190 | 2190 | 2190 | 2190 | 2 |
| 451 | 20240423 | 121200 | 3107455645 | 2180 | 2180 | 2180 | 2180 | 0 |
| 452 | 20240423 | 121100 | 3107455645 | 2180 | 2185 | 2185 | 2180 | 1559 |
| 453 | 20240423 | 121000 | 3104056925 | 2180 | 2185 | 2185 | 2180 | 1510 |
| 454 | 20240423 | 120900 | 3100765015 | 2190 | 2190 | 2190 | 2190 | 4 |
| 455 | 20240423 | 120800 | 3100756255 | 2190 | 2190 | 2190 | 2190 | 0 |
| 456 | 20240423 | 120700 | 3100756255 | 2190 | 2190 | 2190 | 2190 | 4 |
| 457 | 20240423 | 120600 | 3100747495 | 2180 | 2180 | 2180 | 2180 | 0 |
| 458 | 20240423 | 120500 | 3100747495 | 2180 | 2180 | 2180 | 2180 | 75 |
| 459 | 20240423 | 120400 | 3100583995 | 2190 | 2190 | 2190 | 2190 | 51 |
| 460 | 20240423 | 120300 | 3100472305 | 2180 | 2175 | 2185 | 2175 | 1824 |
| 461 | 20240423 | 120200 | 3096495605 | 2175 | 2175 | 2175 | 2175 | 50 |
| 462 | 20240423 | 120100 | 3096386855 | 2175 | 2180 | 2180 | 2175 | 1185 |
| 463 | 20240423 | 120000 | 3093808975 | 2200 | 2180 | 2200 | 2180 | 416 |
| 464 | 20240423 | 115900 | 3092902075 | 2180 | 2200 | 2200 | 2180 | 3217 |
| 465 | 20240423 | 115800 | 3085878915 | 2200 | 2200 | 2200 | 2200 | 2 |
| 466 | 20240423 | 115700 | 3085874515 | 2180 | 2180 | 2180 | 2180 | 261 |
| 467 | 20240423 | 115600 | 3085305535 | 2175 | 2175 | 2175 | 2175 | 0 |
| 468 | 20240423 | 115500 | 3085305535 | 2175 | 2180 | 2180 | 2175 | 369 |
| 469 | 20240423 | 115400 | 3084501230 | 2180 | 2185 | 2200 | 2180 | 702 |
| 470 | 20240423 | 115300 | 3082967335 | 2180 | 2185 | 2185 | 2175 | 471 |
| 471 | 20240423 | 115200 | 3081940885 | 2175 | 2175 | 2175 | 2175 | 1 |
| 472 | 20240423 | 115100 | 3081938710 | 2175 | 2185 | 2185 | 2175 | 4070 |
| 473 | 20240423 | 115000 | 3073068650 | 2190 | 2190 | 2190 | 2190 | 65 |
| 474 | 20240423 | 114900 | 3072926300 | 2195 | 2195 | 2195 | 2195 | 0 |
| 475 | 20240423 | 114800 | 3072926300 | 2195 | 2195 | 2195 | 2195 | 20 |
| 476 | 20240423 | 114700 | 3072882400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 477 | 20240423 | 114600 | 3072882400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 478 | 20240423 | 114500 | 3072882400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 479 | 20240423 | 114400 | 3072882400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 480 | 20240423 | 114300 | 3072882400 | 2200 | 2190 | 2200 | 2190 | 1427 |
| 481 | 20240423 | 114200 | 3069754085 | 2190 | 2190 | 2190 | 2190 | 2 |
| 482 | 20240423 | 114100 | 3069749705 | 2190 | 2190 | 2190 | 2190 | 298 |
| 483 | 20240423 | 114000 | 3069097085 | 2190 | 2190 | 2190 | 2190 | 184 |
| 484 | 20240423 | 113900 | 3068694125 | 2195 | 2200 | 2200 | 2195 | 25 |
| 485 | 20240423 | 113800 | 3068639230 | 2195 | 2190 | 2195 | 2190 | 580 |
| 486 | 20240423 | 113700 | 3067368795 | 2195 | 2200 | 2200 | 2195 | 88 |
| 487 | 20240423 | 113600 | 3067175250 | 2200 | 2210 | 2210 | 2200 | 53 |
| 488 | 20240423 | 113500 | 3067058150 | 2210 | 2210 | 2210 | 2210 | 2 |
| 489 | 20240423 | 113400 | 3067053730 | 2190 | 2190 | 2190 | 2190 | 200 |
| 490 | 20240423 | 113300 | 3066615730 | 2190 | 2190 | 2190 | 2190 | 35 |
| 491 | 20240423 | 113200 | 3066539080 | 2190 | 2200 | 2200 | 2190 | 536 |
| 492 | 20240423 | 113100 | 3065362215 | 2200 | 2195 | 2200 | 2195 | 725 |
| 493 | 20240423 | 113000 | 3063770415 | 2200 | 2195 | 2200 | 2195 | 7 |
| 494 | 20240423 | 112900 | 3063755025 | 2200 | 2195 | 2200 | 2195 | 279 |
| 495 | 20240423 | 112800 | 3063142570 | 2195 | 2195 | 2195 | 2195 | 500 |
| 496 | 20240423 | 112700 | 3062045070 | 2195 | 2195 | 2195 | 2195 | 135 |
| 497 | 20240423 | 112600 | 3061748745 | 2195 | 2210 | 2210 | 2195 | 1086 |
| 498 | 20240423 | 112500 | 3059361075 | 2215 | 2215 | 2215 | 2215 | 244 |
| 499 | 20240423 | 112400 | 3058820615 | 2220 | 2220 | 2220 | 2220 | 20 |
| 500 | 20240423 | 112300 | 3058776215 | 2220 | 2220 | 2220 | 2215 | 689 |
| 501 | 20240423 | 112200 | 3057246810 | 2220 | 2220 | 2220 | 2220 | 101 |
| 502 | 20240423 | 112100 | 3057022590 | 2225 | 2220 | 2225 | 2220 | 578 |
| 503 | 20240423 | 112000 | 3055737680 | 2225 | 2225 | 2225 | 2225 | 209 |
| 504 | 20240423 | 111900 | 3055272655 | 2225 | 2225 | 2225 | 2220 | 77 |
| 505 | 20240423 | 111800 | 3055101395 | 2220 | 2210 | 2220 | 2210 | 78 |
| 506 | 20240423 | 111700 | 3054928650 | 2210 | 2210 | 2215 | 2210 | 1998 |
| 507 | 20240423 | 111600 | 3050513035 | 2215 | 2215 | 2215 | 2215 | 33 |
| 508 | 20240423 | 111500 | 3050439940 | 2215 | 2215 | 2215 | 2215 | 746 |
| 509 | 20240423 | 111400 | 3048787550 | 2215 | 2215 | 2215 | 2215 | 351 |
| 510 | 20240423 | 111300 | 3048010085 | 2215 | 2215 | 2215 | 2215 | 189 |
| 511 | 20240423 | 111200 | 3047591450 | 2215 | 2215 | 2215 | 2215 | 215 |
| 512 | 20240423 | 111100 | 3047115225 | 2220 | 2225 | 2225 | 2220 | 438 |
| 513 | 20240423 | 111000 | 3046140700 | 2230 | 2225 | 2230 | 2225 | 233 |
| 514 | 20240423 | 110900 | 3045621135 | 2230 | 2210 | 2230 | 2210 | 211 |
| 515 | 20240423 | 110800 | 3045154805 | 2210 | 2210 | 2210 | 2210 | 30 |
| 516 | 20240423 | 110700 | 3045088505 | 2210 | 2225 | 2235 | 2210 | 952 |
| 517 | 20240423 | 110600 | 3042968545 | 2220 | 2215 | 2220 | 2210 | 203 |
| 518 | 20240423 | 110500 | 3042518945 | 2205 | 2230 | 2230 | 2205 | 1173 |
| 519 | 20240423 | 110400 | 3039926455 | 2235 | 2225 | 2235 | 2225 | 510 |
| 520 | 20240423 | 110300 | 3038791685 | 2225 | 2240 | 2240 | 2210 | 4377 |
| 521 | 20240423 | 110200 | 3029018715 | 2240 | 2245 | 2245 | 2230 | 5112 |
| 522 | 20240423 | 110100 | 3017545565 | 2250 | 2230 | 2260 | 2230 | 8622 |
| 523 | 20240423 | 110000 | 2998204465 | 2230 | 2210 | 2230 | 2210 | 1751 |
| 524 | 20240423 | 105900 | 2994322650 | 2205 | 2200 | 2235 | 2200 | 12142 |
| 525 | 20240423 | 105800 | 2967379945 | 2205 | 2195 | 2205 | 2195 | 2000 |
| 526 | 20240423 | 105700 | 2962974970 | 2190 | 2190 | 2190 | 2190 | 647 |
| 527 | 20240423 | 105600 | 2961558040 | 2190 | 2195 | 2195 | 2190 | 1365 |
| 528 | 20240423 | 105500 | 2958562770 | 2200 | 2195 | 2205 | 2190 | 3077 |
| 529 | 20240423 | 105400 | 2951794210 | 2190 | 2185 | 2190 | 2185 | 1111 |
| 530 | 20240423 | 105300 | 2949363200 | 2180 | 2180 | 2185 | 2170 | 4814 |
| 531 | 20240423 | 105200 | 2938858995 | 2180 | 2180 | 2180 | 2180 | 225 |
| 532 | 20240423 | 105100 | 2938368495 | 2180 | 2190 | 2190 | 2180 | 495 |
| 533 | 20240423 | 105000 | 2937288915 | 2190 | 2185 | 2190 | 2185 | 4 |
| 534 | 20240423 | 104900 | 2937280165 | 2190 | 2190 | 2190 | 2190 | 1 |
| 535 | 20240423 | 104800 | 2937277975 | 2185 | 2185 | 2185 | 2180 | 171 |
| 536 | 20240423 | 104700 | 2936905075 | 2185 | 2175 | 2185 | 2175 | 74 |
| 537 | 20240423 | 104600 | 2936743825 | 2175 | 2180 | 2180 | 2170 | 849 |
| 538 | 20240423 | 104500 | 2934896850 | 2185 | 2175 | 2185 | 2170 | 5625 |
| 539 | 20240423 | 104400 | 2922673130 | 2175 | 2185 | 2185 | 2170 | 3733 |
| 540 | 20240423 | 104300 | 2914550290 | 2180 | 2185 | 2190 | 2180 | 2920 |
| 541 | 20240423 | 104200 | 2908171415 | 2190 | 2190 | 2195 | 2185 | 1126 |
| 542 | 20240423 | 104100 | 2905705880 | 2190 | 2195 | 2195 | 2190 | 1905 |
| 543 | 20240423 | 104000 | 2901531835 | 2195 | 2200 | 2200 | 2195 | 39 |
| 544 | 20240423 | 103900 | 2901446040 | 2205 | 2195 | 2205 | 2195 | 1107 |
| 545 | 20240423 | 103800 | 2899016155 | 2205 | 2205 | 2205 | 2195 | 2687 |
| 546 | 20240423 | 103700 | 2893117940 | 2195 | 2205 | 2205 | 2195 | 1348 |
| 547 | 20240423 | 103600 | 2890150435 | 2210 | 2210 | 2210 | 2210 | 3482 |
| 548 | 20240423 | 103500 | 2882455215 | 2210 | 2210 | 2210 | 2210 | 33 |
| 549 | 20240423 | 103400 | 2882382285 | 2215 | 2215 | 2215 | 2215 | 2 |
| 550 | 20240423 | 103300 | 2882377855 | 2210 | 2215 | 2215 | 2210 | 716 |
| 551 | 20240423 | 103200 | 2880795435 | 2215 | 2215 | 2215 | 2215 | 78 |
| 552 | 20240423 | 103100 | 2880622665 | 2215 | 2210 | 2215 | 2210 | 1160 |
| 553 | 20240423 | 103000 | 2878056635 | 2210 | 2215 | 2215 | 2205 | 116 |
| 554 | 20240423 | 102900 | 2877800360 | 2210 | 2210 | 2210 | 2210 | 1935 |
| 555 | 20240423 | 102800 | 2873524010 | 2205 | 2205 | 2205 | 2200 | 443 |
| 556 | 20240423 | 102700 | 2872547695 | 2200 | 2200 | 2205 | 2200 | 795 |
| 557 | 20240423 | 102600 | 2870798690 | 2210 | 2205 | 2210 | 2200 | 1494 |
| 558 | 20240423 | 102500 | 2867507330 | 2200 | 2210 | 2210 | 2200 | 610 |
| 559 | 20240423 | 102400 | 2866165280 | 2210 | 2205 | 2210 | 2195 | 5029 |
| 560 | 20240423 | 102300 | 2855096455 | 2205 | 2200 | 2205 | 2195 | 1573 |
| 561 | 20240423 | 102200 | 2851639175 | 2195 | 2205 | 2205 | 2195 | 104 |
| 562 | 20240423 | 102100 | 2851410515 | 2195 | 2195 | 2210 | 2195 | 436 |
| 563 | 20240423 | 102000 | 2850453410 | 2195 | 2205 | 2210 | 2195 | 6127 |
| 564 | 20240423 | 101900 | 2836993465 | 2210 | 2210 | 2210 | 2205 | 318 |
| 565 | 20240423 | 101800 | 2836290945 | 2210 | 2215 | 2215 | 2210 | 898 |
| 566 | 20240423 | 101700 | 2834305770 | 2210 | 2210 | 2210 | 2205 | 1628 |
| 567 | 20240423 | 101600 | 2830709015 | 2210 | 2195 | 2210 | 2195 | 797 |
| 568 | 20240423 | 101500 | 2828951820 | 2200 | 2195 | 2200 | 2195 | 24 |
| 569 | 20240423 | 101400 | 2828899025 | 2195 | 2200 | 2200 | 2195 | 1283 |
| 570 | 20240423 | 101300 | 2826081425 | 2200 | 2195 | 2200 | 2195 | 145 |
| 571 | 20240423 | 101200 | 2825762805 | 2195 | 2195 | 2195 | 2190 | 1142 |
| 572 | 20240423 | 101100 | 2823260700 | 2205 | 2205 | 2205 | 2190 | 2077 |
| 573 | 20240423 | 101000 | 2818691900 | 2205 | 2195 | 2205 | 2190 | 3700 |
| 574 | 20240423 | 100900 | 2810582515 | 2210 | 2215 | 2215 | 2190 | 4142 |
| 575 | 20240423 | 100800 | 2801482535 | 2215 | 2225 | 2225 | 2205 | 5980 |
| 576 | 20240423 | 100700 | 2788287485 | 2225 | 2220 | 2225 | 2215 | 35 |
| 577 | 20240423 | 100600 | 2788209770 | 2220 | 2225 | 2225 | 2205 | 16109 |
| 578 | 20240423 | 100500 | 2752576430 | 2230 | 2230 | 2235 | 2230 | 2679 |
| 579 | 20240423 | 100400 | 2746600695 | 2230 | 2230 | 2240 | 2230 | 1434 |
| 580 | 20240423 | 100300 | 2743402745 | 2230 | 2240 | 2245 | 2230 | 208 |
| 581 | 20240423 | 100200 | 2742937135 | 2230 | 2230 | 2230 | 2230 | 693 |
| 582 | 20240423 | 100100 | 2741391745 | 2235 | 2240 | 2245 | 2230 | 944 |
| 583 | 20240423 | 100000 | 2739278300 | 2240 | 2230 | 2240 | 2230 | 818 |
| 584 | 20240423 | 095900 | 2737448215 | 2230 | 2235 | 2235 | 2225 | 759 |
| 585 | 20240423 | 095800 | 2735755470 | 2235 | 2235 | 2235 | 2230 | 2153 |
| 586 | 20240423 | 095700 | 2730952185 | 2240 | 2235 | 2240 | 2230 | 1235 |
| 587 | 20240423 | 095600 | 2728188810 | 2240 | 2225 | 2240 | 2225 | 2731 |
| 588 | 20240423 | 095500 | 2722081875 | 2225 | 2225 | 2225 | 2215 | 656 |
| 589 | 20240423 | 095400 | 2720626365 | 2230 | 2220 | 2230 | 2210 | 1867 |
| 590 | 20240423 | 095300 | 2716476125 | 2220 | 2215 | 2220 | 2205 | 6865 |
| 591 | 20240423 | 095200 | 2701301885 | 2215 | 2225 | 2230 | 2210 | 6157 |
| 592 | 20240423 | 095100 | 2687654845 | 2225 | 2230 | 2230 | 2210 | 2759 |
| 593 | 20240423 | 095000 | 2681529840 | 2230 | 2225 | 2230 | 2215 | 5853 |
| 594 | 20240423 | 094900 | 2668529835 | 2230 | 2230 | 2235 | 2220 | 4969 |
| 595 | 20240423 | 094800 | 2657468930 | 2230 | 2225 | 2230 | 2215 | 6925 |
| 596 | 20240423 | 094700 | 2642065785 | 2225 | 2200 | 2225 | 2200 | 5685 |
| 597 | 20240423 | 094600 | 2629500920 | 2200 | 2215 | 2220 | 2190 | 19441 |
| 598 | 20240423 | 094500 | 2586716610 | 2225 | 2225 | 2235 | 2205 | 17012 |
| 599 | 20240423 | 094400 | 2548945925 | 2230 | 2220 | 2240 | 2205 | 19265 |
| 600 | 20240423 | 094300 | 2506095805 | 2205 | 2235 | 2245 | 2195 | 40773 |
| 601 | 20240423 | 094200 | 2415771305 | 2240 | 2270 | 2270 | 2215 | 70473 |
| 602 | 20240423 | 094100 | 2258006800 | 2275 | 2340 | 2350 | 2260 | 39856 |
| 603 | 20240423 | 094000 | 2166388585 | 2340 | 2370 | 2370 | 2340 | 13526 |
| 604 | 20240423 | 093900 | 2134598205 | 2365 | 2390 | 2390 | 2360 | 10162 |
| 605 | 20240423 | 093800 | 2110445585 | 2400 | 2445 | 2450 | 2340 | 53567 |
| 606 | 20240423 | 093700 | 1981937450 | 2450 | 2375 | 2450 | 2315 | 104626 |
| 607 | 20240423 | 093600 | 1733792975 | 2380 | 2370 | 2450 | 2350 | 43238 |
| 608 | 20240423 | 093500 | 1629823470 | 2365 | 2425 | 2440 | 2365 | 87108 |
| 609 | 20240423 | 093400 | 1421186970 | 2425 | 2400 | 2435 | 2345 | 107188 |
| 610 | 20240423 | 093300 | 1164804530 | 2400 | 2400 | 2400 | 2400 | 0 |
| 611 | 20240423 | 093200 | 1164804530 | 2400 | 2380 | 2400 | 2380 | 26279 |
| 612 | 20240423 | 093100 | 1101780775 | 2380 | 2290 | 2395 | 2290 | 84859 |
| 613 | 20240423 | 093000 | 903101175 | 2290 | 2280 | 2295 | 2280 | 4955 |
| 614 | 20240423 | 092900 | 891753400 | 2285 | 2265 | 2290 | 2260 | 2775 |
| 615 | 20240423 | 092800 | 885426235 | 2270 | 2275 | 2275 | 2260 | 1266 |
| 616 | 20240423 | 092700 | 882546660 | 2275 | 2265 | 2275 | 2260 | 10642 |
| 617 | 20240423 | 092600 | 858394465 | 2270 | 2275 | 2275 | 2265 | 936 |
| 618 | 20240423 | 092500 | 856271230 | 2280 | 2260 | 2280 | 2250 | 10098 |
| 619 | 20240423 | 092400 | 833359135 | 2260 | 2240 | 2260 | 2230 | 4311 |
| 620 | 20240423 | 092300 | 823660125 | 2225 | 2250 | 2250 | 2215 | 25886 |
| 621 | 20240423 | 092200 | 765973095 | 2250 | 2255 | 2270 | 2250 | 2083 |
| 622 | 20240423 | 092100 | 761278680 | 2270 | 2270 | 2285 | 2250 | 16847 |
| 623 | 20240423 | 092000 | 723155755 | 2270 | 2255 | 2275 | 2255 | 4876 |
| 624 | 20240423 | 091900 | 712102900 | 2255 | 2240 | 2255 | 2235 | 957 |
| 625 | 20240423 | 091800 | 709957185 | 2240 | 2250 | 2250 | 2240 | 1362 |
| 626 | 20240423 | 091700 | 706898305 | 2250 | 2265 | 2265 | 2250 | 710 |
| 627 | 20240423 | 091600 | 705290305 | 2265 | 2270 | 2275 | 2255 | 1652 |
| 628 | 20240423 | 091500 | 701551725 | 2270 | 2230 | 2275 | 2230 | 3642 |
| 629 | 20240423 | 091400 | 693348760 | 2230 | 2260 | 2260 | 2220 | 11618 |
| 630 | 20240423 | 091300 | 667346440 | 2265 | 2290 | 2295 | 2260 | 4923 |
| 631 | 20240423 | 091200 | 656139120 | 2270 | 2275 | 2310 | 2270 | 17956 |
| 632 | 20240423 | 091100 | 614885705 | 2255 | 2235 | 2300 | 2230 | 59388 |
| 633 | 20240423 | 091000 | 479395470 | 2235 | 2220 | 2235 | 2185 | 7462 |
| 634 | 20240423 | 090900 | 462941970 | 2220 | 2230 | 2230 | 2205 | 4796 |
| 635 | 20240423 | 090800 | 452315925 | 2230 | 2240 | 2250 | 2185 | 27954 |
| 636 | 20240423 | 090700 | 390483365 | 2250 | 2270 | 2300 | 2225 | 19580 |
| 637 | 20240423 | 090600 | 345996105 | 2275 | 2285 | 2330 | 2240 | 56036 |
| 638 | 20240423 | 090500 | 217332335 | 2285 | 2165 | 2365 | 2160 | 72630 |
| 639 | 20240423 | 090400 | 51092905 | 2165 | 2170 | 2175 | 2160 | 929 |
| 640 | 20240423 | 090300 | 49082105 | 2170 | 2165 | 2175 | 2165 | 4744 |
| 641 | 20240423 | 090200 | 38802855 | 2170 | 2180 | 2180 | 2170 | 357 |
| 642 | 20240423 | 090100 | 38025785 | 2180 | 2200 | 2205 | 2180 | 5791 |
| 643 | 20240423 | 090000 | 25328410 | 2190 | 2185 | 2235 | 2165 | 11572 |