KissMeData/062970/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	194200	434297676	1914	1914	1914	1914	1779
3	20241010	194100	434297676	1914	1914	1914	1914	0
4	20241010	194000	434297676	1914	1914	1914	1914	0
5	20241010	193900	434297676	1914	1914	1914	1914	0
6	20241010	193800	434297676	1914	1914	1914	1914	0
7	20241010	193700	434297676	1914	1914	1914	1914	0
8	20241010	193600	434297676	1914	1914	1914	1914	0
9	20241010	193500	434297676	1914	1914	1914	1914	0
10	20241010	193400	434297676	1914	1914	1914	1914	0
11	20241010	193300	434297676	1914	1914	1914	1914	0
12	20241010	193200	434297676	1914	1914	1914	1914	0
13	20241010	193100	434297676	1914	1914	1914	1914	0
14	20241010	193000	434297676	1914	1914	1914	1914	0
15	20241010	192900	434297676	1914	1914	1914	1914	0
16	20241010	192800	434297676	1914	1914	1914	1914	0
17	20241010	192700	434297676	1914	1914	1914	1914	0
18	20241010	192600	434297676	1914	1914	1914	1914	0
19	20241010	192500	434297676	1914	1914	1914	1914	0
20	20241010	192400	434297676	1914	1914	1914	1914	0
21	20241010	192300	434297676	1914	1914	1914	1914	0
22	20241010	192200	434297676	1914	1914	1914	1914	0
23	20241010	192100	434297676	1914	1914	1914	1914	0
24	20241010	192000	434297676	1914	1914	1914	1914	0
25	20241010	191900	434297676	1914	1914	1914	1914	0
26	20241010	191800	434297676	1914	1914	1914	1914	0
27	20241010	191700	434297676	1914	1914	1914	1914	0
28	20241010	191600	434297676	1914	1914	1914	1914	0
29	20241010	191500	434297676	1914	1914	1914	1914	0
30	20241010	191400	434297676	1914	1914	1914	1914	0
31	20241010	191300	434297676	1914	1914	1914	1914	0
32	20241010	191200	434297676	1914	1914	1914	1914	1779
33	20241010	191100	434297676	1914	1914	1914	1914	0
34	20241010	191000	434297676	1914	1914	1914	1914	0
35	20241010	190900	434297676	1914	1914	1914	1914	0
36	20241010	190800	434297676	1914	1914	1914	1914	0
37	20241010	190700	434297676	1914	1914	1914	1914	0
38	20241010	190600	434297676	1914	1914	1914	1914	0
39	20241010	190500	434297676	1914	1914	1914	1914	0
40	20241010	190400	434297676	1914	1914	1914	1914	0
41	20241010	190300	434297676	1914	1914	1914	1914	0
42	20241010	190200	434297676	1914	1914	1914	1914	0
43	20241010	190100	434297676	1914	1914	1914	1914	0
44	20241010	190000	434297676	1914	1914	1914	1914	0
45	20241010	185900	434297676	1914	1914	1914	1914	0
46	20241010	185800	434297676	1914	1914	1914	1914	0
47	20241010	185700	434297676	1914	1914	1914	1914	0
48	20241010	185600	434297676	1914	1914	1914	1914	0
49	20241010	185500	434297676	1914	1914	1914	1914	0
50	20241010	185400	434297676	1914	1914	1914	1914	0
51	20241010	185300	434297676	1914	1914	1914	1914	0
52	20241010	185200	434297676	1914	1914	1914	1914	0
53	20241010	185100	434297676	1914	1914	1914	1914	0
54	20241010	185000	434297676	1914	1914	1914	1914	0
55	20241010	184900	434297676	1914	1914	1914	1914	0
56	20241010	184800	434297676	1914	1914	1914	1914	0
57	20241010	184700	434297676	1914	1914	1914	1914	0
58	20241010	184600	434297676	1914	1914	1914	1914	0
59	20241010	184500	434297676	1914	1914	1914	1914	0
60	20241010	184400	434297676	1914	1914	1914	1914	0
61	20241010	184300	434297676	1914	1914	1914	1914	0
62	20241010	184200	434297676	1914	1914	1914	1914	1779
63	20241010	184100	434297676	1914	1914	1914	1914	0
64	20241010	184000	434297676	1914	1914	1914	1914	0
65	20241010	183900	434297676	1914	1914	1914	1914	0
66	20241010	183800	434297676	1914	1914	1914	1914	0
67	20241010	183700	434297676	1914	1914	1914	1914	0
68	20241010	183600	434297676	1914	1914	1914	1914	0
69	20241010	183500	434297676	1914	1914	1914	1914	0
70	20241010	183400	434297676	1914	1914	1914	1914	0
71	20241010	183300	434297676	1914	1914	1914	1914	0
72	20241010	183200	434297676	1914	1914	1914	1914	0
73	20241010	183100	434297676	1914	1914	1914	1914	0
74	20241010	183000	434297676	1914	1914	1914	1914	0
75	20241010	182900	434297676	1914	1914	1914	1914	0
76	20241010	182800	434297676	1914	1914	1914	1914	0
77	20241010	182700	434297676	1914	1914	1914	1914	0
78	20241010	182600	434297676	1914	1914	1914	1914	0
79	20241010	182500	434297676	1914	1914	1914	1914	0
80	20241010	182400	434297676	1914	1914	1914	1914	0
81	20241010	182300	434297676	1914	1914	1914	1914	0
82	20241010	182200	434297676	1914	1914	1914	1914	0
83	20241010	182100	434297676	1914	1914	1914	1914	0
84	20241010	182000	434297676	1914	1914	1914	1914	0
85	20241010	181900	434297676	1914	1914	1914	1914	0
86	20241010	181800	434297676	1914	1914	1914	1914	0
87	20241010	181700	434297676	1914	1914	1914	1914	0
88	20241010	181600	434297676	1914	1914	1914	1914	0
89	20241010	181500	434297676	1914	1914	1914	1914	0
90	20241010	181400	434297676	1914	1914	1914	1914	0
91	20241010	181300	434297676	1914	1914	1914	1914	0
92	20241010	181200	434297676	1914	1914	1914	1914	1779
93	20241010	181100	434297676	1914	1914	1914	1914	0
94	20241010	181000	434297676	1914	1914	1914	1914	0
95	20241010	180900	434297676	1914	1914	1914	1914	0
96	20241010	180800	434297676	1914	1914	1914	1914	0
97	20241010	180700	434297676	1914	1914	1914	1914	0
98	20241010	180600	434297676	1914	1914	1914	1914	0
99	20241010	180500	434297676	1914	1914	1914	1914	0
100	20241010	180400	434297676	1914	1914	1914	1914	0
101	20241010	180300	434297676	1914	1914	1914	1914	0
102	20241010	180200	434297676	1914	1914	1914	1914	0
103	20241010	180100	434297676	1914	1914	1914	1914	0
104	20241010	180000	434297676	1914	1914	1914	1914	0
105	20241010	175900	434297676	1914	1914	1914	1914	0
106	20241010	175800	434297676	1914	1914	1914	1914	0
107	20241010	175700	434297676	1914	1914	1914	1914	0
108	20241010	175600	434297676	1914	1914	1914	1914	0
109	20241010	175500	434297676	1914	1914	1914	1914	0
110	20241010	175400	434297676	1914	1914	1914	1914	0
111	20241010	175300	434297676	1914	1914	1914	1914	0
112	20241010	175200	434297676	1914	1914	1914	1914	0
113	20241010	175100	434297676	1914	1914	1914	1914	0
114	20241010	175000	434297676	1914	1914	1914	1914	0
115	20241010	174900	434297676	1914	1914	1914	1914	0
116	20241010	174800	434297676	1914	1914	1914	1914	0
117	20241010	174700	434297676	1914	1914	1914	1914	0
118	20241010	174600	434297676	1914	1914	1914	1914	0
119	20241010	174500	434297676	1914	1914	1914	1914	0
120	20241010	174400	434297676	1914	1914	1914	1914	0
121	20241010	174300	434297676	1914	1914	1914	1914	0
122	20241010	174200	434297676	1914	1914	1914	1914	1779
123	20241010	174100	434297676	1914	1914	1914	1914	0
124	20241010	174000	434297676	1914	1914	1914	1914	0
125	20241010	173900	434297676	1914	1914	1914	1914	0
126	20241010	173800	434297676	1914	1914	1914	1914	0
127	20241010	173700	434297676	1914	1914	1914	1914	0
128	20241010	173600	434297676	1914	1914	1914	1914	0
129	20241010	173500	434297676	1914	1914	1914	1914	0
130	20241010	173400	434297676	1914	1914	1914	1914	0
131	20241010	173300	434297676	1914	1914	1914	1914	0
132	20241010	173200	434297676	1914	1914	1914	1914	0
133	20241010	173100	434297676	1914	1914	1914	1914	0
134	20241010	173000	434297676	1914	1914	1914	1914	0
135	20241010	172900	434297676	1914	1914	1914	1914	0
136	20241010	172800	434297676	1914	1914	1914	1914	0
137	20241010	172700	434297676	1914	1914	1914	1914	0
138	20241010	172600	434297676	1914	1914	1914	1914	0
139	20241010	172500	434297676	1914	1914	1914	1914	0
140	20241010	172400	434297676	1914	1914	1914	1914	0
141	20241010	172300	434297676	1914	1914	1914	1914	0
142	20241010	172200	434297676	1914	1914	1914	1914	0
143	20241010	172100	434297676	1914	1914	1914	1914	0
144	20241010	172000	434297676	1914	1914	1914	1914	0
145	20241010	171900	434297676	1914	1914	1914	1914	0
146	20241010	171800	434297676	1914	1914	1914	1914	0
147	20241010	171700	434297676	1914	1914	1914	1914	0
148	20241010	171600	434297676	1914	1914	1914	1914	0
149	20241010	171500	434297676	1914	1914	1914	1914	0
150	20241010	171400	434297676	1914	1914	1914	1914	0
151	20241010	171300	434297676	1914	1914	1914	1914	0
152	20241010	171200	434297676	1914	1914	1914	1914	1779
153	20241010	171100	434297676	1914	1914	1914	1914	0
154	20241010	171000	434297676	1914	1914	1914	1914	0
155	20241010	170900	434297676	1914	1914	1914	1914	0
156	20241010	170800	434297676	1914	1914	1914	1914	0
157	20241010	170700	434297676	1914	1914	1914	1914	0
158	20241010	170600	434297676	1914	1914	1914	1914	0
159	20241010	170500	434297676	1914	1914	1914	1914	0
160	20241010	170400	434297676	1914	1914	1914	1914	0
161	20241010	170300	434297676	1914	1914	1914	1914	0
162	20241010	170200	434297676	1914	1914	1914	1914	0
163	20241010	170100	434297676	1914	1914	1914	1914	0
164	20241010	170000	434297676	1914	1914	1914	1914	0
165	20241010	165900	434297676	1914	1914	1914	1914	0
166	20241010	165800	434297676	1914	1914	1914	1914	0
167	20241010	165700	434297676	1914	1914	1914	1914	0
168	20241010	165600	434297676	1914	1914	1914	1914	0
169	20241010	165500	434297676	1914	1914	1914	1914	0
170	20241010	165400	434297676	1914	1914	1914	1914	0
171	20241010	165300	434297676	1914	1914	1914	1914	0
172	20241010	165200	434297676	1914	1914	1914	1914	0
173	20241010	165100	434297676	1914	1914	1914	1914	0
174	20241010	165000	434297676	1914	1914	1914	1914	0
175	20241010	164900	434297676	1914	1914	1914	1914	0
176	20241010	164800	434297676	1914	1914	1914	1914	0
177	20241010	164700	434297676	1914	1914	1914	1914	0
178	20241010	164600	434297676	1914	1914	1914	1914	0
179	20241010	164500	434297676	1914	1914	1914	1914	0
180	20241010	164400	434297676	1914	1914	1914	1914	0
181	20241010	164300	434297676	1914	1914	1914	1914	0
182	20241010	164200	434297676	1914	1914	1914	1914	1779
183	20241010	164100	434297676	1914	1914	1914	1914	0
184	20241010	164000	434297676	1914	1914	1914	1914	0
185	20241010	163900	434297676	1914	1914	1914	1914	0
186	20241010	163800	434297676	1914	1914	1914	1914	0
187	20241010	163700	434297676	1914	1914	1914	1914	0
188	20241010	163600	434297676	1914	1914	1914	1914	0
189	20241010	163500	434297676	1914	1914	1914	1914	0
190	20241010	163400	434297676	1914	1914	1914	1914	0
191	20241010	163300	434297676	1914	1914	1914	1914	0
192	20241010	163200	434297676	1914	1914	1914	1914	0
193	20241010	163100	434297676	1914	1914	1914	1914	0
194	20241010	163000	434297676	1914	1914	1914	1914	0
195	20241010	162900	434297676	1914	1914	1914	1914	0
196	20241010	162800	434297676	1914	1914	1914	1914	0
197	20241010	162700	434297676	1914	1914	1914	1914	0
198	20241010	162600	434297676	1914	1914	1914	1914	0
199	20241010	162500	434297676	1914	1914	1914	1914	0
200	20241010	162400	434297676	1914	1914	1914	1914	0
201	20241010	162300	434297676	1914	1914	1914	1914	0
202	20241010	162200	434297676	1914	1914	1914	1914	0
203	20241010	162100	434297676	1914	1914	1914	1914	0
204	20241010	162000	434297676	1914	1914	1914	1914	0
205	20241010	161900	434297676	1914	1914	1914	1914	0
206	20241010	161800	434297676	1914	1914	1914	1914	0
207	20241010	161700	434297676	1914	1914	1914	1914	0
208	20241010	161600	434297676	1914	1914	1914	1914	0
209	20241010	161500	434297676	1914	1914	1914	1914	0
210	20241010	161400	434297676	1914	1914	1914	1914	0
211	20241010	161300	434297676	1914	1914	1914	1914	0
212	20241010	161200	434297676	1914	1914	1914	1914	1779
213	20241010	161100	434297676	1914	1914	1914	1914	0
214	20241010	161000	434297676	1914	1914	1914	1914	0
215	20241010	160900	434297676	1914	1914	1914	1914	0
216	20241010	160800	434297676	1914	1914	1914	1914	0
217	20241010	160700	434297676	1914	1914	1914	1914	0
218	20241010	160600	434297676	1914	1914	1914	1914	0
219	20241010	160500	434297676	1914	1914	1914	1914	0
220	20241010	160400	434297676	1914	1914	1914	1914	0
221	20241010	160300	434297676	1914	1914	1914	1914	0
222	20241010	160200	434297676	1914	1914	1914	1914	0
223	20241010	160100	434297676	1914	1914	1914	1914	0
224	20241010	160000	434297676	1914	1914	1914	1914	0
225	20241010	155900	434297676	1914	1914	1914	1914	0
226	20241010	155800	434297676	1914	1914	1914	1914	0
227	20241010	155700	434297676	1914	1914	1914	1914	0
228	20241010	155600	434297676	1914	1914	1914	1914	0
229	20241010	155500	434297676	1914	1914	1914	1914	0
230	20241010	155400	434297676	1914	1914	1914	1914	0
231	20241010	155300	434297676	1914	1914	1914	1914	0
232	20241010	155200	434297676	1914	1914	1914	1914	0
233	20241010	155100	434297676	1914	1914	1914	1914	0
234	20241010	155000	434297676	1914	1914	1914	1914	0
235	20241010	154900	434297676	1914	1914	1914	1914	0
236	20241010	154800	434297676	1914	1914	1914	1914	0
237	20241010	154700	434297676	1914	1914	1914	1914	0
238	20241010	154600	434297676	1914	1914	1914	1914	0
239	20241010	154500	434297676	1914	1914	1914	1914	0
240	20241010	154400	434297676	1914	1914	1914	1914	0
241	20241010	154300	434297676	1914	1914	1914	1914	0
242	20241010	154200	434297676	1914	1914	1914	1914	1779
243	20241010	154100	434297676	1914	1914	1914	1914	0
244	20241010	154000	434297676	1914	1914	1914	1914	0
245	20241010	153900	434297676	1914	1914	1914	1914	0
246	20241010	153800	434297676	1914	1914	1914	1914	0
247	20241010	153700	434297676	1914	1914	1914	1914	0
248	20241010	153600	434297676	1914	1914	1914	1914	0
249	20241010	153500	434297676	1914	1914	1914	1914	0
250	20241010	153400	434297676	1914	1914	1914	1914	0
251	20241010	153300	434297676	1914	1914	1914	1914	0
252	20241010	153200	434297676	1914	1914	1914	1914	0
253	20241010	153100	434297676	1914	1914	1914	1914	0
254	20241010	153000	434297676	1914	1914	1914	1914	1779
255	20241010	152900	430892670	1917	1917	1917	1917	0
256	20241010	152800	430892670	1917	1917	1917	1917	0
257	20241010	152700	430892670	1917	1917	1917	1917	0
258	20241010	152600	430892670	1917	1917	1917	1917	0
259	20241010	152500	430892670	1917	1917	1917	1917	0
260	20241010	152400	430892670	1917	1917	1917	1917	0
261	20241010	152300	430892670	1917	1917	1917	1917	0
262	20241010	152200	430892670	1917	1917	1917	1917	0
263	20241010	152100	430892670	1917	1917	1917	1917	0
264	20241010	152000	430892670	1917	1917	1917	1917	0
265	20241010	151900	430892670	1917	1906	1917	1903	1013
266	20241010	151800	428962137	1918	1918	1919	1918	3
267	20241010	151700	428956382	1917	1909	1917	1909	11793
268	20241010	151600	406414311	1902	1902	1902	1902	300
269	20241010	151500	405843711	1910	1910	1910	1910	0
270	20241010	151400	405843711	1910	1910	1910	1910	0
271	20241010	151300	405843711	1910	1910	1910	1910	10
272	20241010	151200	405824611	1910	1908	1910	1901	2782
273	20241010	151100	400526421	1908	1908	1908	1908	2529
274	20241010	151000	395701089	1908	1908	1908	1908	300
275	20241010	150900	395128689	1908	1908	1908	1908	0
276	20241010	150800	395128689	1908	1908	1908	1908	0
277	20241010	150700	395128689	1908	1908	1908	1908	290
278	20241010	150600	394575369	1901	1901	1901	1901	0
279	20241010	150500	394575369	1901	1902	1902	1901	100
280	20241010	150400	394385258	1901	1901	1901	1901	0
281	20241010	150300	394385258	1901	1901	1901	1901	0
282	20241010	150200	394385258	1901	1901	1901	1901	2680
283	20241010	150100	389290578	1901	1901	1901	1901	0
284	20241010	150000	389290578	1901	1901	1901	1901	310
285	20241010	145900	388701268	1901	1907	1910	1901	3388
286	20241010	145800	382250555	1910	1910	1910	1910	1
287	20241010	145700	382248645	1910	1910	1910	1910	710
288	20241010	145600	380892545	1910	1908	1910	1908	1059
289	20241010	145500	378871911	1908	1908	1908	1908	1
290	20241010	145400	378870003	1907	1908	1908	1907	507
291	20241010	145300	377903153	1907	1907	1907	1907	0
292	20241010	145200	377903153	1907	1912	1912	1907	306
293	20241010	145100	377318887	1913	1913	1913	1913	35
294	20241010	145000	377251932	1921	1921	1921	1921	0
295	20241010	144900	377251932	1921	1913	1921	1913	50
296	20241010	144800	377156274	1922	1922	1922	1922	0
297	20241010	144700	377156274	1922	1922	1922	1922	0
298	20241010	144600	377156274	1922	1922	1922	1922	2
299	20241010	144500	377152430	1922	1922	1922	1922	0
300	20241010	144400	377152430	1922	1922	1922	1922	5
301	20241010	144300	377142820	1920	1919	1920	1919	500
302	20241010	144200	376182862	1920	1920	1920	1920	0
303	20241010	144100	376182862	1920	1922	1922	1920	401
304	20241010	144000	375412940	1912	1922	1923	1912	2213
305	20241010	143900	371163117	1923	1923	1923	1922	90
306	20241010	143800	370990125	1922	1922	1923	1922	136
307	20241010	143700	370728731	1921	1921	1921	1921	530
308	20241010	143600	369710601	1921	1921	1922	1921	225
309	20241010	143500	369278273	1921	1920	1921	1920	226
310	20241010	143400	368844230	1919	1918	1919	1918	80
311	20241010	143300	368690728	1918	1918	1918	1918	225
312	20241010	143200	368259178	1918	1917	1918	1917	40
313	20241010	143100	368182463	1917	1916	1917	1916	714
314	20241010	143000	366813739	1912	1912	1912	1912	0
315	20241010	142900	366813739	1912	1914	1916	1912	3988
316	20241010	142800	359182035	1914	1914	1914	1914	181
317	20241010	142700	358835601	1914	1914	1914	1914	0
318	20241010	142600	358835601	1914	1914	1914	1914	0
319	20241010	142500	358835601	1914	1914	1914	1914	90
320	20241010	142400	358663341	1909	1909	1909	1909	0
321	20241010	142300	358663341	1909	1909	1909	1909	0
322	20241010	142200	358663341	1909	1909	1909	1909	0
323	20241010	142100	358663341	1909	1909	1909	1909	0
324	20241010	142000	358663341	1909	1907	1909	1907	178
325	20241010	141900	358323676	1908	1908	1908	1908	11
326	20241010	141800	358302688	1909	1909	1909	1909	0
327	20241010	141700	358302688	1909	1909	1909	1909	0
328	20241010	141600	358302688	1909	1909	1909	1909	0
329	20241010	141500	358302688	1909	1909	1909	1909	660
330	20241010	141400	357042748	1909	1916	1916	1909	1617
331	20241010	141300	353953473	1911	1912	1912	1911	119
332	20241010	141200	353725981	1912	1912	1912	1912	210
333	20241010	141100	353324461	1912	1912	1912	1912	0
334	20241010	141000	353324461	1912	1913	1913	1912	2
335	20241010	140900	353320636	1912	1912	1912	1912	0
336	20241010	140800	353320636	1912	1912	1912	1912	95
337	20241010	140700	353138996	1912	1912	1913	1912	2266
338	20241010	140600	348806403	1912	1912	1912	1912	9
339	20241010	140500	348789195	1913	1913	1913	1913	570
340	20241010	140400	347698785	1912	1912	1912	1912	202
341	20241010	140300	347312561	1912	1921	1921	1912	11
342	20241010	140200	347291520	1922	1922	1922	1922	0
343	20241010	140100	347291520	1922	1922	1922	1922	0
344	20241010	140000	347291520	1922	1922	1922	1922	0
345	20241010	135900	347291520	1922	1912	1922	1912	461
346	20241010	135800	346405488	1910	1923	1923	1909	199
347	20241010	135700	346023059	1922	1922	1922	1922	461
348	20241010	135600	345137017	1923	1923	1923	1923	0
349	20241010	135500	345137017	1923	1923	1923	1923	0
350	20241010	135400	345137017	1923	1923	1923	1923	0
351	20241010	135300	345137017	1923	1923	1923	1923	125
352	20241010	135200	344896642	1923	1923	1923	1923	16
353	20241010	135100	344865874	1924	1924	1924	1924	0
354	20241010	135000	344865874	1924	1924	1924	1924	0
355	20241010	134900	344865874	1924	1924	1924	1924	0
356	20241010	134800	344865874	1924	1924	1924	1924	0
357	20241010	134700	344865874	1924	1911	1924	1911	502
358	20241010	134600	343900039	1925	1912	1925	1912	1016
359	20241010	134500	341952321	1912	1905	1912	1905	2195
360	20241010	134400	337756877	1908	1908	1908	1908	0
361	20241010	134300	337756877	1908	1908	1908	1908	1
362	20241010	134200	337754969	1908	1908	1908	1908	1
363	20241010	134100	337753061	1908	1908	1909	1908	43
364	20241010	134000	337670995	1908	1908	1908	1908	35
365	20241010	133900	337604215	1904	1903	1904	1903	67
366	20241010	133800	337476697	1904	1908	1908	1904	33
367	20241010	133700	337413749	1909	1909	1909	1909	0
368	20241010	133600	337413749	1909	1909	1909	1909	2
369	20241010	133500	337409931	1909	1908	1909	1908	6
370	20241010	133400	337398482	1908	1908	1908	1908	6
371	20241010	133300	337387034	1906	1905	1908	1905	936
372	20241010	133200	335602943	1906	1906	1906	1906	0
373	20241010	133100	335602943	1906	1907	1907	1896	851
374	20241010	133000	333987707	1909	1908	1909	1908	2
375	20241010	132900	333983890	1901	1902	1910	1901	780
376	20241010	132800	332500810	1902	1912	1912	1902	128
377	20241010	132700	332257294	1912	1902	1912	1902	202
378	20241010	132600	331873070	1912	1913	1914	1912	93
379	20241010	132500	331695160	1914	1903	1914	1902	427
380	20241010	132400	330881968	1903	1908	1908	1902	2692
381	20241010	132300	325756385	1919	1919	1919	1919	0
382	20241010	132200	325756385	1919	1935	1935	1906	1234
383	20241010	132100	323395352	1936	1937	1937	1907	1512
384	20241010	132000	320468158	1939	1920	1939	1905	1546
385	20241010	131900	317510507	1940	1931	1940	1919	2877
386	20241010	131800	311961833	1931	1931	1943	1931	556
387	20241010	131700	310884345	1944	1943	1944	1943	617
388	20241010	131600	309685506	1943	1930	1943	1930	455
389	20241010	131500	308805244	1926	1920	1926	1920	158
390	20241010	131400	308501085	1920	1925	1925	1920	29
391	20241010	131300	308445400	1919	1928	1930	1919	802
392	20241010	131200	306903565	1928	1938	1945	1928	2890
393	20241010	131100	301302682	1941	1927	1941	1927	14084
394	20241010	131000	274106530	1927	1927	1927	1927	0
395	20241010	130900	274106530	1927	1927	1927	1927	0
396	20241010	130800	274106530	1927	1927	1927	1927	221
397	20241010	130700	273680663	1927	1926	1927	1917	790
398	20241010	130600	272159176	1927	1918	1927	1918	353
399	20241010	130500	271479113	1919	1919	1919	1919	1
400	20241010	130400	271477194	1927	1928	1928	1920	108
401	20241010	130300	271269803	1928	1928	1928	1928	582
402	20241010	130200	270147707	1928	1923	1928	1923	806
403	20241010	130100	268594002	1922	1925	1927	1922	2508
404	20241010	130000	263764701	1924	1918	1925	1901	3626
405	20241010	125900	256806791	1918	1918	1918	1918	0
406	20241010	125800	256806791	1918	1901	1918	1901	4
407	20241010	125700	256799170	1919	1906	1919	1901	36
408	20241010	125600	256730130	1920	1915	1920	1910	5301
409	20241010	125500	246563363	1915	1913	1915	1906	396
410	20241010	125400	245806169	1913	1908	1913	1908	2000
411	20241010	125300	241984719	1908	1906	1908	1906	250
412	20241010	125200	241508077	1906	1906	1906	1906	62
413	20241010	125100	241389905	1906	1906	1906	1906	1
414	20241010	125000	241387999	1905	1906	1906	1905	880
415	20241010	124900	239711059	1906	1906	1906	1906	0
416	20241010	124800	239711059	1906	1893	1906	1893	6380
417	20241010	124700	227590650	1891	1891	1891	1891	0
418	20241010	124600	227590650	1891	1891	1891	1891	0
419	20241010	124500	227590650	1891	1891	1891	1891	0
420	20241010	124400	227590650	1891	1891	1891	1891	142
421	20241010	124300	227322128	1884	1884	1884	1884	0
422	20241010	124200	227322128	1884	1884	1884	1884	0
423	20241010	124100	227322128	1884	1884	1884	1884	0
424	20241010	124000	227322128	1884	1884	1884	1884	0
425	20241010	123900	227322128	1884	1884	1884	1884	700
426	20241010	123800	226003328	1884	1884	1884	1884	89
427	20241010	123700	225835652	1884	1884	1884	1884	0
428	20241010	123600	225835652	1884	1884	1884	1884	0
429	20241010	123500	225835652	1884	1885	1885	1884	133
430	20241010	123400	225585025	1891	1891	1891	1891	0
431	20241010	123300	225585025	1891	1891	1891	1891	197
432	20241010	123200	225212498	1891	1891	1891	1891	0
433	20241010	123100	225212498	1891	1891	1891	1891	20
434	20241010	123000	225174678	1891	1891	1891	1891	0
435	20241010	122900	225174678	1891	1891	1891	1891	0
436	20241010	122800	225174678	1891	1891	1891	1891	0
437	20241010	122700	225174678	1891	1890	1891	1890	391
438	20241010	122600	224435679	1890	1890	1890	1890	0
439	20241010	122500	224435679	1890	1890	1890	1890	0
440	20241010	122400	224435679	1890	1891	1891	1890	18
441	20241010	122300	224401658	1890	1890	1890	1890	73
442	20241010	122200	224263688	1890	1887	1890	1887	5
443	20241010	122100	224254250	1885	1885	1885	1885	168
444	20241010	122000	223937570	1885	1885	1885	1885	143
445	20241010	121900	223668015	1886	1886	1886	1886	162
446	20241010	121800	223362483	1887	1887	1887	1887	43
447	20241010	121700	223281342	1890	1890	1890	1887	241
448	20241010	121600	222826293	1898	1898	1898	1898	10
449	20241010	121500	222807313	1898	1890	1898	1890	6
450	20241010	121400	222795933	1900	1900	1900	1900	0
451	20241010	121300	222795933	1900	1900	1900	1900	0
452	20241010	121200	222795933	1900	1900	1900	1900	0
453	20241010	121100	222795933	1900	1900	1900	1900	0
454	20241010	121000	222795933	1900	1900	1900	1900	1
455	20241010	120900	222794033	1888	1888	1888	1888	0
456	20241010	120800	222794033	1888	1888	1888	1888	0
457	20241010	120700	222794033	1888	1888	1888	1888	1
458	20241010	120600	222792145	1902	1902	1902	1902	0
459	20241010	120500	222792145	1902	1902	1902	1902	0
460	20241010	120400	222792145	1902	1902	1902	1902	0
461	20241010	120300	222792145	1902	1902	1902	1902	0
462	20241010	120200	222792145	1902	1902	1902	1902	0
463	20241010	120100	222792145	1902	1887	1902	1884	196
464	20241010	120000	222422713	1903	1903	1903	1903	1
465	20241010	115900	222420810	1903	1903	1903	1903	0
466	20241010	115800	222420810	1903	1903	1903	1903	0
467	20241010	115700	222420810	1903	1903	1903	1903	420
468	20241010	115600	221621550	1903	1903	1903	1903	496
469	20241010	115500	220677662	1902	1898	1902	1898	927
470	20241010	115400	218916713	1898	1898	1898	1898	1
471	20241010	115300	218914815	1880	1880	1880	1880	0
472	20241010	115200	218914815	1880	1880	1880	1880	0
473	20241010	115100	218914815	1880	1880	1880	1880	0
474	20241010	115000	218914815	1880	1880	1880	1880	0
475	20241010	114900	218914815	1880	1897	1897	1880	600
476	20241010	114800	217784140	1897	1897	1897	1897	100
477	20241010	114700	217594440	1898	1898	1898	1898	1
478	20241010	114600	217592542	1888	1888	1888	1888	46
479	20241010	114500	217505694	1898	1897	1898	1888	61
480	20241010	114400	217390066	1898	1898	1898	1898	0
481	20241010	114300	217390066	1898	1897	1898	1897	1655
482	20241010	114200	214250526	1897	1897	1897	1897	5
483	20241010	114100	214241041	1889	1889	1889	1889	0
484	20241010	114000	214241041	1889	1889	1889	1889	0
485	20241010	113900	214241041	1889	1889	1889	1889	10
486	20241010	113800	214222151	1889	1889	1889	1889	0
487	20241010	113700	214222151	1889	1889	1889	1889	0
488	20241010	113600	214222151	1889	1889	1889	1889	32
489	20241010	113500	214161703	1900	1900	1900	1900	0
490	20241010	113400	214161703	1900	1898	1900	1898	59
491	20241010	113300	214049694	1888	1888	1888	1888	0
492	20241010	113200	214049694	1888	1888	1888	1888	100
493	20241010	113100	213860894	1887	1887	1887	1887	0
494	20241010	113000	213860894	1887	1887	1887	1887	1
495	20241010	112900	213859007	1886	1886	1886	1886	1
496	20241010	112800	213857121	1886	1886	1886	1886	0
497	20241010	112700	213857121	1886	1886	1886	1886	0
498	20241010	112600	213857121	1886	1886	1886	1886	0
499	20241010	112500	213857121	1886	1886	1886	1886	2
500	20241010	112400	213853349	1886	1886	1886	1886	0
501	20241010	112300	213853349	1886	1886	1886	1886	0
502	20241010	112200	213853349	1886	1886	1886	1886	10
503	20241010	112100	213834489	1893	1893	1893	1893	6
504	20241010	112000	213823131	1893	1893	1893	1893	711
505	20241010	111900	212477208	1893	1893	1893	1893	6
506	20241010	111800	212465850	1893	1893	1893	1893	0
507	20241010	111700	212465850	1893	1893	1893	1893	0
508	20241010	111600	212465850	1893	1893	1893	1893	0
509	20241010	111500	212465850	1893	1893	1893	1893	0
510	20241010	111400	212465850	1893	1893	1893	1893	0
511	20241010	111300	212465850	1893	1893	1893	1893	0
512	20241010	111200	212465850	1893	1893	1893	1893	159
513	20241010	111100	212164863	1899	1899	1899	1899	6
514	20241010	111000	212153469	1899	1899	1899	1899	18
515	20241010	110900	212119287	1899	1899	1899	1899	100
516	20241010	110800	211929387	1895	1895	1895	1895	5
517	20241010	110700	211919912	1895	1890	1895	1890	57
518	20241010	110600	211811965	1883	1895	1895	1883	280
519	20241010	110500	211284365	1902	1902	1902	1902	186
520	20241010	110400	210930593	1902	1900	1902	1900	334
521	20241010	110300	210295803	1900	1900	1900	1900	1750
522	20241010	110200	206970803	1900	1900	1900	1900	0
523	20241010	110100	206970803	1900	1899	1900	1899	200
524	20241010	110000	206590928	1899	1899	1899	1899	100
525	20241010	105900	206401028	1900	1900	1900	1900	0
526	20241010	105800	206401028	1900	1900	1900	1900	1
527	20241010	105700	206399128	1900	1900	1900	1900	0
528	20241010	105600	206399128	1900	1900	1900	1900	0
529	20241010	105500	206399128	1900	1900	1900	1900	0
530	20241010	105400	206399128	1900	1900	1900	1900	8
531	20241010	105300	206383928	1900	1884	1900	1884	600
532	20241010	105200	205251124	1866	1866	1866	1866	0
533	20241010	105100	205251124	1866	1866	1866	1866	0
534	20241010	105000	205251124	1866	1866	1866	1866	0
535	20241010	104900	205251124	1866	1866	1866	1866	0
536	20241010	104800	205251124	1866	1866	1866	1866	25
537	20241010	104700	205204474	1866	1866	1866	1865	82
538	20241010	104600	205051483	1866	1866	1866	1866	0
539	20241010	104500	205051483	1866	1867	1867	1866	221
540	20241010	104400	204639079	1866	1871	1871	1866	539
541	20241010	104300	203632111	1872	1872	1872	1872	0
542	20241010	104200	203632111	1872	1872	1872	1872	169
543	20241010	104100	203315743	1872	1872	1872	1872	10
544	20241010	104000	203297023	1872	1875	1875	1872	10
545	20241010	103900	203278300	1872	1873	1874	1872	102
546	20241010	103800	203087237	1873	1874	1874	1873	820
547	20241010	103700	201551320	1874	1875	1875	1874	100
548	20241010	103600	201363890	1885	1885	1885	1885	530
549	20241010	103500	200364840	1900	1887	1900	1887	500
550	20241010	103400	199417636	1885	1885	1885	1876	2644
551	20241010	103300	194446657	1884	1885	1885	1884	65
552	20241010	103200	194324142	1886	1890	1890	1886	365
553	20241010	103100	193635154	1890	1892	1892	1890	1909
554	20241010	103000	190027009	1892	1892	1892	1892	0
555	20241010	102900	190027009	1892	1892	1892	1892	1850
556	20241010	102800	186526809	1891	1897	1898	1891	2950
557	20241010	102700	180944161	1897	1897	1897	1897	100
558	20241010	102600	180754461	1898	1898	1898	1898	1
559	20241010	102500	180752563	1898	1898	1898	1898	0
560	20241010	102400	180752563	1898	1898	1898	1898	60
561	20241010	102300	180638683	1898	1898	1898	1898	0
562	20241010	102200	180638683	1898	1898	1898	1898	0
563	20241010	102100	180638683	1898	1898	1898	1898	0
564	20241010	102000	180638683	1898	1898	1898	1898	100
565	20241010	101900	180448883	1898	1898	1898	1898	0
566	20241010	101800	180448883	1898	1898	1898	1898	0
567	20241010	101700	180448883	1898	1898	1898	1898	0
568	20241010	101600	180448883	1898	1898	1898	1898	0
569	20241010	101500	180448883	1898	1898	1898	1898	10
570	20241010	101400	180429903	1897	1897	1897	1897	950
571	20241010	101300	178627753	1897	1897	1897	1897	0
572	20241010	101200	178627753	1897	1897	1897	1897	0
573	20241010	101100	178627753	1897	1907	1907	1897	880
574	20241010	101000	176954509	1907	1907	1907	1907	0
575	20241010	100900	176954509	1907	1907	1907	1907	1
576	20241010	100800	176952602	1900	1900	1900	1900	450
577	20241010	100700	176097602	1899	1899	1899	1899	0
578	20241010	100600	176097602	1899	1899	1899	1899	4
579	20241010	100500	176090006	1899	1901	1901	1899	546
580	20241010	100400	175052649	1912	1912	1912	1912	1256
581	20241010	100300	172651177	1914	1913	1914	1913	3269
582	20241010	100200	166397511	1913	1912	1913	1912	1045
583	20241010	100100	164398455	1913	1913	1913	1913	1
584	20241010	100000	164396542	1900	1900	1900	1900	40
585	20241010	095900	164320542	1900	1900	1900	1900	8
586	20241010	095800	164305342	1900	1900	1900	1900	539
587	20241010	095700	163281242	1915	1915	1915	1915	0
588	20241010	095600	163281242	1915	1915	1915	1899	1028
589	20241010	095500	161324874	1915	1915	1915	1915	0
590	20241010	095400	161324874	1915	1915	1915	1915	0
591	20241010	095300	161324874	1915	1898	1915	1897	63
592	20241010	095200	161205263	1897	1897	1897	1897	0
593	20241010	095100	161205263	1897	1897	1897	1897	0
594	20241010	095000	161205263	1897	1897	1897	1897	1591
595	20241010	094900	158187136	1897	1898	1898	1897	429
596	20241010	094800	157373058	1898	1907	1907	1898	6
597	20241010	094700	157361646	1908	1913	1913	1908	2432
598	20241010	094600	152710309	1913	1919	1919	1913	23
599	20241010	094500	152666178	1919	1919	1919	1917	4225
600	20241010	094400	144558405	1919	1919	1920	1919	3020
601	20241010	094300	138761162	1919	1919	1919	1919	103
602	20241010	094200	138563505	1920	1915	1920	1915	8405
603	20241010	094100	122435426	1914	1912	1914	1912	478
604	20241010	094000	121521488	1911	1911	1914	1911	670
605	20241010	093900	120239776	1906	1906	1906	1906	2
606	20241010	093800	120235964	1911	1905	1911	1905	1491
607	20241010	093700	117392484	1895	1895	1905	1895	732
608	20241010	093600	116004974	1895	1907	1907	1895	321
609	20241010	093500	115395827	1907	1895	1907	1895	265
610	20241010	093400	114893640	1895	1895	1895	1895	925
611	20241010	093300	113140765	1895	1910	1911	1895	164
612	20241010	093200	112827961	1905	1904	1905	1904	190
613	20241010	093100	112466032	1904	1904	1904	1904	670
614	20241010	093000	111190352	1904	1904	1904	1904	0
615	20241010	092900	111190352	1904	1904	1904	1904	0
616	20241010	092800	111190352	1904	1904	1904	1904	0
617	20241010	092700	111190352	1904	1905	1912	1904	847
618	20241010	092600	109575337	1904	1902	1904	1902	2638
619	20241010	092500	104555556	1903	1899	1904	1899	712
620	20241010	092400	103202409	1900	1891	1900	1891	136
621	20241010	092300	102945224	1893	1897	1897	1891	1590
622	20241010	092200	99934554	1897	1897	1897	1897	21
623	20241010	092100	99894717	1898	1898	1898	1898	410
624	20241010	092000	99116537	1898	1898	1898	1898	2
625	20241010	091900	99112741	1898	1900	1900	1898	363
626	20241010	091800	98423043	1900	1901	1901	1900	194
627	20241010	091700	98054343	1900	1905	1905	1900	1774
628	20241010	091600	94678699	1918	1906	1918	1905	1310
629	20241010	091500	92182979	1919	1909	1919	1907	1296
630	20241010	091400	89709421	1909	1912	1912	1909	135
631	20241010	091300	89451439	1919	1920	1920	1919	397
632	20241010	091200	88689593	1920	1914	1920	1914	751
633	20241010	091100	87251363	1920	1916	1920	1916	189
634	20241010	091000	86888489	1923	1920	1923	1920	1650
635	20241010	090900	83716501	1920	1920	1920	1920	2028
636	20241010	090800	79822741	1920	1917	1920	1907	3097
637	20241010	090700	73899099	1917	1917	1920	1917	1658
638	20241010	090600	70716969	1916	1911	1917	1902	3113
639	20241010	090500	64768257	1911	1912	1912	1900	3782
640	20241010	090400	57563493	1911	1925	1925	1910	3455
641	20241010	090300	50960955	1926	1912	1928	1911	14037
642	20241010	090200	24036503	1912	1905	1916	1900	2987
643	20241010	090100	18331685	1900	1897	1900	1879	3811
644	20241010	090000	11111419	1884	1865	1884	1865	5942