33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 3 | 20240119 | 194100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240119 | 194000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240119 | 193900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240119 | 193800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240119 | 193700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240119 | 193600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240119 | 193500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240119 | 193400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240119 | 193300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240119 | 193200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240119 | 193100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240119 | 193000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240119 | 192900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240119 | 192800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240119 | 192700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240119 | 192600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240119 | 192500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240119 | 192400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240119 | 192300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240119 | 192200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240119 | 192100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240119 | 192000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240119 | 191900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240119 | 191800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240119 | 191700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240119 | 191600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240119 | 191500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240119 | 191400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240119 | 191300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240119 | 191200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 33 | 20240119 | 191100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240119 | 191000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240119 | 190900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240119 | 190800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240119 | 190700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240119 | 190600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240119 | 190500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240119 | 190400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240119 | 190300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240119 | 190200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240119 | 190100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240119 | 190000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240119 | 185900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240119 | 185800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240119 | 185700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240119 | 185600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240119 | 185500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240119 | 185400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240119 | 185300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240119 | 185200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240119 | 185100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240119 | 185000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240119 | 184900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240119 | 184800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240119 | 184700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240119 | 184600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240119 | 184500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240119 | 184400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240119 | 184300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240119 | 184200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 63 | 20240119 | 184100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240119 | 184000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240119 | 183900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240119 | 183800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240119 | 183700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240119 | 183600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240119 | 183500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240119 | 183400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240119 | 183300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240119 | 183200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240119 | 183100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240119 | 183000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240119 | 182900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240119 | 182800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240119 | 182700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240119 | 182600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240119 | 182500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240119 | 182400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240119 | 182300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240119 | 182200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240119 | 182100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240119 | 182000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240119 | 181900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240119 | 181800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240119 | 181700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240119 | 181600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240119 | 181500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240119 | 181400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240119 | 181300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240119 | 181200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 93 | 20240119 | 181100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240119 | 181000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240119 | 180900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240119 | 180800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240119 | 180700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240119 | 180600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240119 | 180500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240119 | 180400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240119 | 180300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240119 | 180200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240119 | 180100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240119 | 180000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240119 | 175900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240119 | 175800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240119 | 175700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240119 | 175600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240119 | 175500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240119 | 175400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240119 | 175300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240119 | 175200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240119 | 175100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240119 | 175000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240119 | 174900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240119 | 174800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240119 | 174700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240119 | 174600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240119 | 174500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240119 | 174400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240119 | 174300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240119 | 174200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 123 | 20240119 | 174100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240119 | 174000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240119 | 173900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240119 | 173800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240119 | 173700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240119 | 173600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240119 | 173500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240119 | 173400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240119 | 173300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240119 | 173200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240119 | 173100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240119 | 173000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240119 | 172900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240119 | 172800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240119 | 172700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240119 | 172600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240119 | 172500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240119 | 172400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240119 | 172300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240119 | 172200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240119 | 172100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240119 | 172000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240119 | 171900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240119 | 171800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240119 | 171700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240119 | 171600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240119 | 171500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240119 | 171400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240119 | 171300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240119 | 171200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 153 | 20240119 | 171100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240119 | 171000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240119 | 170900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240119 | 170800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240119 | 170700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240119 | 170600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240119 | 170500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240119 | 170400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240119 | 170300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240119 | 170200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240119 | 170100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240119 | 170000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240119 | 165900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240119 | 165800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240119 | 165700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240119 | 165600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240119 | 165500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240119 | 165400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240119 | 165300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240119 | 165200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240119 | 165100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240119 | 165000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240119 | 164900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240119 | 164800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240119 | 164700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240119 | 164600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240119 | 164500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240119 | 164400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240119 | 164300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240119 | 164200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 183 | 20240119 | 164100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240119 | 164000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240119 | 163900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240119 | 163800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240119 | 163700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240119 | 163600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240119 | 163500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240119 | 163400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240119 | 163300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240119 | 163200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240119 | 163100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240119 | 163000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240119 | 162900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240119 | 162800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240119 | 162700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240119 | 162600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240119 | 162500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240119 | 162400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240119 | 162300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240119 | 162200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240119 | 162100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240119 | 162000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240119 | 161900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240119 | 161800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240119 | 161700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240119 | 161600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240119 | 161500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240119 | 161400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240119 | 161300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240119 | 161200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 213 | 20240119 | 161100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240119 | 161000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240119 | 160900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240119 | 160800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240119 | 160700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240119 | 160600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240119 | 160500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240119 | 160400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240119 | 160300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240119 | 160200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240119 | 160100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240119 | 160000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240119 | 155900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240119 | 155800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240119 | 155700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240119 | 155600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240119 | 155500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240119 | 155400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240119 | 155300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240119 | 155200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240119 | 155100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240119 | 155000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240119 | 154900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240119 | 154800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240119 | 154700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240119 | 154600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240119 | 154500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240119 | 154400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240119 | 154300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240119 | 154200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 243 | 20240119 | 154100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240119 | 154000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240119 | 153900 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240119 | 153800 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240119 | 153700 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240119 | 153600 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240119 | 153500 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240119 | 153400 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240119 | 153300 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240119 | 153200 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240119 | 153100 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240119 | 153000 | 66135302580 | 8810 | 8810 | 8810 | 8810 | 57947 |
| 255 | 20240119 | 152900 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240119 | 152800 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240119 | 152700 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240119 | 152600 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240119 | 152500 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240119 | 152400 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240119 | 152300 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240119 | 152200 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240119 | 152100 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240119 | 152000 | 65624789510 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240119 | 151900 | 65624789510 | 8810 | 8820 | 8830 | 8780 | 10678 |
| 266 | 20240119 | 151800 | 65530815800 | 8810 | 8830 | 8830 | 8800 | 13105 |
| 267 | 20240119 | 151700 | 65415308850 | 8830 | 8840 | 8850 | 8830 | 8136 |
| 268 | 20240119 | 151600 | 65343408560 | 8850 | 8850 | 8860 | 8840 | 1919 |
| 269 | 20240119 | 151500 | 65326416850 | 8860 | 8860 | 8860 | 8840 | 2663 |
| 270 | 20240119 | 151400 | 65302837080 | 8850 | 8830 | 8860 | 8820 | 15764 |
| 271 | 20240119 | 151300 | 65163433530 | 8830 | 8830 | 8850 | 8820 | 914 |
| 272 | 20240119 | 151200 | 65155360570 | 8820 | 8860 | 8860 | 8810 | 8620 |
| 273 | 20240119 | 151100 | 65079267510 | 8860 | 8870 | 8880 | 8860 | 2891 |
| 274 | 20240119 | 151000 | 65053637860 | 8870 | 8870 | 8880 | 8860 | 2911 |
| 275 | 20240119 | 150900 | 65027816800 | 8870 | 8880 | 8880 | 8870 | 1196 |
| 276 | 20240119 | 150800 | 65017205930 | 8870 | 8880 | 8880 | 8870 | 1793 |
| 277 | 20240119 | 150700 | 65001285730 | 8870 | 8880 | 8880 | 8870 | 3027 |
| 278 | 20240119 | 150600 | 64974428100 | 8870 | 8860 | 8880 | 8850 | 4062 |
| 279 | 20240119 | 150500 | 64938391170 | 8850 | 8850 | 8860 | 8850 | 2602 |
| 280 | 20240119 | 150400 | 64915357220 | 8850 | 8860 | 8870 | 8850 | 2733 |
| 281 | 20240119 | 150300 | 64891137890 | 8860 | 8850 | 8860 | 8850 | 973 |
| 282 | 20240119 | 150200 | 64882525520 | 8850 | 8850 | 8870 | 8850 | 3847 |
| 283 | 20240119 | 150100 | 64848461080 | 8870 | 8870 | 8880 | 8850 | 4649 |
| 284 | 20240119 | 150000 | 64807262900 | 8870 | 8890 | 8890 | 8860 | 7225 |
| 285 | 20240119 | 145900 | 64743110980 | 8880 | 8870 | 8890 | 8860 | 5804 |
| 286 | 20240119 | 145800 | 64691610570 | 8870 | 8860 | 8870 | 8850 | 1092 |
| 287 | 20240119 | 145700 | 64681931870 | 8860 | 8840 | 8860 | 8840 | 3491 |
| 288 | 20240119 | 145600 | 64651045400 | 8850 | 8850 | 8860 | 8840 | 6937 |
| 289 | 20240119 | 145500 | 64589645660 | 8850 | 8880 | 8900 | 8850 | 12787 |
| 290 | 20240119 | 145400 | 64476028200 | 8880 | 8790 | 8890 | 8790 | 24786 |
| 291 | 20240119 | 145300 | 64256907600 | 8800 | 8800 | 8800 | 8780 | 7568 |
| 292 | 20240119 | 145200 | 64190384150 | 8790 | 8760 | 8800 | 8760 | 7072 |
| 293 | 20240119 | 145100 | 64128309850 | 8760 | 8780 | 8780 | 8760 | 2412 |
| 294 | 20240119 | 145000 | 64107163160 | 8780 | 8780 | 8780 | 8770 | 689 |
| 295 | 20240119 | 144900 | 64101114880 | 8770 | 8760 | 8780 | 8760 | 2732 |
| 296 | 20240119 | 144800 | 64077156290 | 8760 | 8720 | 8760 | 8720 | 1554 |
| 297 | 20240119 | 144700 | 64063573750 | 8720 | 8700 | 8720 | 8690 | 3559 |
| 298 | 20240119 | 144600 | 64032614610 | 8700 | 8710 | 8710 | 8700 | 1519 |
| 299 | 20240119 | 144500 | 64019399240 | 8710 | 8710 | 8710 | 8700 | 1054 |
| 300 | 20240119 | 144400 | 64010227950 | 8730 | 8730 | 8730 | 8700 | 864 |
| 301 | 20240119 | 144300 | 64002702120 | 8730 | 8710 | 8730 | 8690 | 2635 |
| 302 | 20240119 | 144200 | 63979775500 | 8700 | 8670 | 8710 | 8670 | 1505 |
| 303 | 20240119 | 144100 | 63966710190 | 8670 | 8700 | 8720 | 8670 | 19782 |
| 304 | 20240119 | 144000 | 63794886280 | 8700 | 8700 | 8710 | 8690 | 3393 |
| 305 | 20240119 | 143900 | 63765374740 | 8700 | 8700 | 8710 | 8690 | 2349 |
| 306 | 20240119 | 143800 | 63744938540 | 8720 | 8700 | 8730 | 8700 | 43 |
| 307 | 20240119 | 143700 | 63744563580 | 8730 | 8720 | 8730 | 8690 | 7166 |
| 308 | 20240119 | 143600 | 63682188030 | 8720 | 8720 | 8730 | 8710 | 1061 |
| 309 | 20240119 | 143500 | 63672939210 | 8710 | 8720 | 8720 | 8710 | 2076 |
| 310 | 20240119 | 143400 | 63654837930 | 8730 | 8730 | 8730 | 8720 | 707 |
| 311 | 20240119 | 143300 | 63648672510 | 8730 | 8700 | 8730 | 8700 | 1152 |
| 312 | 20240119 | 143200 | 63638627510 | 8700 | 8710 | 8710 | 8700 | 2868 |
| 313 | 20240119 | 143100 | 63613660010 | 8700 | 8720 | 8720 | 8700 | 4245 |
| 314 | 20240119 | 143000 | 63576687760 | 8720 | 8720 | 8720 | 8720 | 1027 |
| 315 | 20240119 | 142900 | 63567732320 | 8720 | 8720 | 8730 | 8710 | 769 |
| 316 | 20240119 | 142800 | 63561030480 | 8720 | 8710 | 8720 | 8700 | 11494 |
| 317 | 20240119 | 142700 | 63461022220 | 8700 | 8710 | 8710 | 8700 | 10628 |
| 318 | 20240119 | 142600 | 63368510440 | 8710 | 8730 | 8730 | 8710 | 13721 |
| 319 | 20240119 | 142500 | 63248916420 | 8720 | 8740 | 8740 | 8720 | 3929 |
| 320 | 20240119 | 142400 | 63214616490 | 8730 | 8750 | 8750 | 8730 | 4228 |
| 321 | 20240119 | 142300 | 63177676220 | 8750 | 8760 | 8760 | 8750 | 882 |
| 322 | 20240119 | 142200 | 63169958190 | 8760 | 8750 | 8760 | 8740 | 1358 |
| 323 | 20240119 | 142100 | 63158075920 | 8740 | 8760 | 8770 | 8740 | 4384 |
| 324 | 20240119 | 142000 | 63119746010 | 8750 | 8770 | 8770 | 8750 | 1136 |
| 325 | 20240119 | 141900 | 63109794820 | 8770 | 8770 | 8770 | 8740 | 2263 |
| 326 | 20240119 | 141800 | 63089984460 | 8760 | 8760 | 8820 | 8750 | 3471 |
| 327 | 20240119 | 141700 | 63059505060 | 8760 | 8780 | 8780 | 8750 | 3527 |
| 328 | 20240119 | 141600 | 63028627920 | 8760 | 8790 | 8790 | 8760 | 2310 |
| 329 | 20240119 | 141500 | 63008386600 | 8770 | 8780 | 8780 | 8770 | 1663 |
| 330 | 20240119 | 141400 | 62993787960 | 8770 | 8790 | 8790 | 8770 | 915 |
| 331 | 20240119 | 141300 | 62985754460 | 8790 | 8810 | 8820 | 8790 | 4537 |
| 332 | 20240119 | 141200 | 62945790340 | 8810 | 8780 | 8810 | 8770 | 800 |
| 333 | 20240119 | 141100 | 62938760980 | 8780 | 8750 | 8780 | 8750 | 3172 |
| 334 | 20240119 | 141000 | 62910966240 | 8750 | 8750 | 8750 | 8740 | 8421 |
| 335 | 20240119 | 140900 | 62837287980 | 8760 | 8750 | 8760 | 8750 | 2341 |
| 336 | 20240119 | 140800 | 62816786150 | 8750 | 8760 | 8770 | 8750 | 2887 |
| 337 | 20240119 | 140700 | 62791507400 | 8760 | 8760 | 8770 | 8750 | 2922 |
| 338 | 20240119 | 140600 | 62765907680 | 8770 | 8790 | 8790 | 8750 | 7284 |
| 339 | 20240119 | 140500 | 62702117370 | 8790 | 8810 | 8810 | 8770 | 3814 |
| 340 | 20240119 | 140400 | 62668607380 | 8810 | 8840 | 8840 | 8810 | 5917 |
| 341 | 20240119 | 140300 | 62616429060 | 8840 | 8900 | 8900 | 8840 | 14576 |
| 342 | 20240119 | 140200 | 62487107350 | 8900 | 8900 | 8920 | 8900 | 12585 |
| 343 | 20240119 | 140100 | 62374989550 | 8900 | 8910 | 8920 | 8880 | 21275 |
| 344 | 20240119 | 140000 | 62185588710 | 8900 | 8890 | 8910 | 8860 | 26513 |
| 345 | 20240119 | 135900 | 61949981090 | 8880 | 8760 | 8890 | 8750 | 27081 |
| 346 | 20240119 | 135800 | 61710528020 | 8750 | 8740 | 8750 | 8730 | 735 |
| 347 | 20240119 | 135700 | 61704101200 | 8740 | 8730 | 8750 | 8730 | 401 |
| 348 | 20240119 | 135600 | 61700596050 | 8750 | 8720 | 8760 | 8710 | 6284 |
| 349 | 20240119 | 135500 | 61645809720 | 8710 | 8730 | 8730 | 8700 | 24786 |
| 350 | 20240119 | 135400 | 61429749680 | 8730 | 8750 | 8750 | 8730 | 4836 |
| 351 | 20240119 | 135300 | 61387472040 | 8750 | 8740 | 8760 | 8730 | 1682 |
| 352 | 20240119 | 135200 | 61372760090 | 8730 | 8760 | 8760 | 8730 | 10581 |
| 353 | 20240119 | 135100 | 61280256280 | 8760 | 8760 | 8760 | 8750 | 1558 |
| 354 | 20240119 | 135000 | 61266609050 | 8750 | 8760 | 8780 | 8750 | 7173 |
| 355 | 20240119 | 134900 | 61203772950 | 8770 | 8770 | 8780 | 8760 | 1423 |
| 356 | 20240119 | 134800 | 61191295380 | 8780 | 8790 | 8790 | 8760 | 6176 |
| 357 | 20240119 | 134700 | 61137113770 | 8780 | 8780 | 8820 | 8780 | 746 |
| 358 | 20240119 | 134600 | 61130553490 | 8770 | 8790 | 8790 | 8770 | 7241 |
| 359 | 20240119 | 134500 | 61066996720 | 8810 | 8840 | 8840 | 8790 | 13375 |
| 360 | 20240119 | 134400 | 60949179740 | 8840 | 8830 | 8840 | 8830 | 1235 |
| 361 | 20240119 | 134300 | 60938271670 | 8830 | 8870 | 8870 | 8830 | 2245 |
| 362 | 20240119 | 134200 | 60918431340 | 8830 | 8820 | 8880 | 8820 | 3038 |
| 363 | 20240119 | 134100 | 60891576680 | 8830 | 8840 | 8840 | 8820 | 1405 |
| 364 | 20240119 | 134000 | 60879166830 | 8830 | 8830 | 8840 | 8820 | 3546 |
| 365 | 20240119 | 133900 | 60847869330 | 8830 | 8890 | 8890 | 8830 | 9960 |
| 366 | 20240119 | 133800 | 60759621990 | 8890 | 8890 | 8900 | 8890 | 1732 |
| 367 | 20240119 | 133700 | 60744224150 | 8890 | 8890 | 8900 | 8890 | 2023 |
| 368 | 20240119 | 133600 | 60726235750 | 8890 | 8870 | 8890 | 8870 | 1547 |
| 369 | 20240119 | 133500 | 60712494110 | 8870 | 8870 | 8880 | 8870 | 1331 |
| 370 | 20240119 | 133400 | 60700686590 | 8870 | 8890 | 8890 | 8870 | 2846 |
| 371 | 20240119 | 133300 | 60675401420 | 8890 | 8860 | 8890 | 8860 | 3236 |
| 372 | 20240119 | 133200 | 60646693990 | 8860 | 8850 | 8860 | 8840 | 1515 |
| 373 | 20240119 | 133100 | 60633289920 | 8850 | 8870 | 8870 | 8850 | 3787 |
| 374 | 20240119 | 133000 | 60599759840 | 8870 | 8890 | 8890 | 8860 | 2523 |
| 375 | 20240119 | 132900 | 60577360700 | 8890 | 8870 | 8890 | 8860 | 5002 |
| 376 | 20240119 | 132800 | 60532991170 | 8870 | 8860 | 8880 | 8860 | 1348 |
| 377 | 20240119 | 132700 | 60521034780 | 8860 | 8850 | 8880 | 8850 | 2564 |
| 378 | 20240119 | 132600 | 60498334970 | 8850 | 8840 | 8850 | 8840 | 633 |
| 379 | 20240119 | 132500 | 60492733420 | 8840 | 8870 | 8870 | 8830 | 2177 |
| 380 | 20240119 | 132400 | 60473478690 | 8860 | 8870 | 8890 | 8860 | 6948 |
| 381 | 20240119 | 132300 | 60411855880 | 8870 | 8850 | 8870 | 8850 | 2595 |
| 382 | 20240119 | 132200 | 60388840500 | 8870 | 8850 | 8870 | 8850 | 2849 |
| 383 | 20240119 | 132100 | 60363590480 | 8850 | 8850 | 8850 | 8830 | 1109 |
| 384 | 20240119 | 132000 | 60353776420 | 8820 | 8820 | 8820 | 8810 | 3143 |
| 385 | 20240119 | 131900 | 60326055170 | 8860 | 8820 | 8860 | 8800 | 3428 |
| 386 | 20240119 | 131800 | 60295815320 | 8810 | 8790 | 8810 | 8790 | 1471 |
| 387 | 20240119 | 131700 | 60282870960 | 8800 | 8840 | 8840 | 8790 | 1588 |
| 388 | 20240119 | 131600 | 60268893600 | 8840 | 8810 | 8850 | 8800 | 522 |
| 389 | 20240119 | 131500 | 60264286700 | 8790 | 8780 | 8850 | 8770 | 1377 |
| 390 | 20240119 | 131400 | 60252163470 | 8780 | 8770 | 8780 | 8770 | 1051 |
| 391 | 20240119 | 131300 | 60242944090 | 8770 | 8780 | 8780 | 8770 | 838 |
| 392 | 20240119 | 131200 | 60235589130 | 8770 | 8790 | 8800 | 8770 | 5023 |
| 393 | 20240119 | 131100 | 60191486500 | 8780 | 8800 | 8800 | 8780 | 1844 |
| 394 | 20240119 | 131000 | 60175275740 | 8800 | 8810 | 8820 | 8800 | 2748 |
| 395 | 20240119 | 130900 | 60151086120 | 8810 | 8830 | 8830 | 8800 | 2285 |
| 396 | 20240119 | 130800 | 60130965170 | 8820 | 8850 | 8850 | 8820 | 958 |
| 397 | 20240119 | 130700 | 60122509780 | 8820 | 8860 | 8860 | 8820 | 3882 |
| 398 | 20240119 | 130600 | 60088191120 | 8860 | 8850 | 8860 | 8850 | 518 |
| 399 | 20240119 | 130500 | 60083601690 | 8860 | 8860 | 8860 | 8850 | 1031 |
| 400 | 20240119 | 130400 | 60074467230 | 8860 | 8850 | 8870 | 8850 | 860 |
| 401 | 20240119 | 130300 | 60066849770 | 8850 | 8850 | 8870 | 8830 | 6269 |
| 402 | 20240119 | 130200 | 60011384840 | 8860 | 8860 | 8880 | 8850 | 5633 |
| 403 | 20240119 | 130100 | 59961438960 | 8860 | 8840 | 8860 | 8840 | 2708 |
| 404 | 20240119 | 130000 | 59937478780 | 8830 | 8830 | 8840 | 8820 | 1602 |
| 405 | 20240119 | 125900 | 59923328330 | 8830 | 8840 | 8840 | 8830 | 1762 |
| 406 | 20240119 | 125800 | 59907759690 | 8840 | 8840 | 8850 | 8830 | 719 |
| 407 | 20240119 | 125700 | 59901403730 | 8840 | 8810 | 8840 | 8810 | 5343 |
| 408 | 20240119 | 125600 | 59854233380 | 8790 | 8790 | 8810 | 8780 | 5106 |
| 409 | 20240119 | 125500 | 59809321080 | 8780 | 8790 | 8790 | 8770 | 2193 |
| 410 | 20240119 | 125400 | 59790074700 | 8790 | 8800 | 8800 | 8770 | 740 |
| 411 | 20240119 | 125300 | 59783581930 | 8790 | 8780 | 8790 | 8770 | 3321 |
| 412 | 20240119 | 125200 | 59754437880 | 8780 | 8800 | 8800 | 8780 | 798 |
| 413 | 20240119 | 125100 | 59747429700 | 8800 | 8790 | 8800 | 8770 | 1861 |
| 414 | 20240119 | 125000 | 59731100820 | 8790 | 8790 | 8790 | 8790 | 373 |
| 415 | 20240119 | 124900 | 59727822150 | 8790 | 8780 | 8790 | 8780 | 1254 |
| 416 | 20240119 | 124800 | 59716810110 | 8780 | 8790 | 8790 | 8770 | 2691 |
| 417 | 20240119 | 124700 | 59693177760 | 8790 | 8780 | 8790 | 8780 | 1706 |
| 418 | 20240119 | 124600 | 59678197080 | 8790 | 8780 | 8790 | 8780 | 2931 |
| 419 | 20240119 | 124500 | 59652462600 | 8780 | 8800 | 8800 | 8770 | 2416 |
| 420 | 20240119 | 124400 | 59631249330 | 8790 | 8780 | 8810 | 8780 | 2109 |
| 421 | 20240119 | 124300 | 59612701670 | 8790 | 8780 | 8800 | 8780 | 2304 |
| 422 | 20240119 | 124200 | 59592448290 | 8780 | 8780 | 8790 | 8780 | 1298 |
| 423 | 20240119 | 124100 | 59581051750 | 8780 | 8780 | 8780 | 8780 | 1543 |
| 424 | 20240119 | 124000 | 59567504210 | 8780 | 8770 | 8800 | 8770 | 711 |
| 425 | 20240119 | 123900 | 59561250580 | 8770 | 8760 | 8800 | 8750 | 8183 |
| 426 | 20240119 | 123800 | 59489457320 | 8750 | 8770 | 8770 | 8750 | 7798 |
| 427 | 20240119 | 123700 | 59421165210 | 8770 | 8780 | 8780 | 8770 | 3074 |
| 428 | 20240119 | 123600 | 59394198550 | 8770 | 8780 | 8780 | 8770 | 502 |
| 429 | 20240119 | 123500 | 59389791660 | 8770 | 8790 | 8790 | 8760 | 3981 |
| 430 | 20240119 | 123400 | 59354856380 | 8790 | 8790 | 8800 | 8780 | 543 |
| 431 | 20240119 | 123300 | 59350083790 | 8790 | 8800 | 8800 | 8780 | 800 |
| 432 | 20240119 | 123200 | 59343059580 | 8780 | 8800 | 8800 | 8780 | 523 |
| 433 | 20240119 | 123100 | 59338458470 | 8800 | 8800 | 8800 | 8770 | 948 |
| 434 | 20240119 | 123000 | 59330134200 | 8800 | 8790 | 8810 | 8770 | 3778 |
| 435 | 20240119 | 122900 | 59296960390 | 8780 | 8800 | 8800 | 8780 | 4108 |
| 436 | 20240119 | 122800 | 59260830500 | 8800 | 8790 | 8830 | 8790 | 1801 |
| 437 | 20240119 | 122700 | 59244962670 | 8770 | 8790 | 8790 | 8760 | 1665 |
| 438 | 20240119 | 122600 | 59230368070 | 8760 | 8770 | 8770 | 8760 | 9051 |
| 439 | 20240119 | 122500 | 59151055580 | 8800 | 8800 | 8820 | 8760 | 10442 |
| 440 | 20240119 | 122400 | 59059410430 | 8800 | 8810 | 8810 | 8800 | 1340 |
| 441 | 20240119 | 122300 | 59047615850 | 8810 | 8820 | 8820 | 8810 | 23 |
| 442 | 20240119 | 122200 | 59047413050 | 8810 | 8800 | 8820 | 8800 | 708 |
| 443 | 20240119 | 122100 | 59041179160 | 8800 | 8800 | 8820 | 8800 | 443 |
| 444 | 20240119 | 122000 | 59037280740 | 8800 | 8800 | 8830 | 8790 | 1366 |
| 445 | 20240119 | 121900 | 59025240160 | 8790 | 8800 | 8820 | 8770 | 4762 |
| 446 | 20240119 | 121800 | 58983383840 | 8830 | 8830 | 8830 | 8800 | 1027 |
| 447 | 20240119 | 121700 | 58974342290 | 8840 | 8830 | 8840 | 8800 | 2234 |
| 448 | 20240119 | 121600 | 58954610060 | 8830 | 8830 | 8830 | 8780 | 6894 |
| 449 | 20240119 | 121500 | 58893922760 | 8800 | 8790 | 8830 | 8780 | 2836 |
| 450 | 20240119 | 121400 | 58868956140 | 8780 | 8830 | 8830 | 8780 | 1788 |
| 451 | 20240119 | 121300 | 58853223890 | 8830 | 8790 | 8830 | 8790 | 2131 |
| 452 | 20240119 | 121200 | 58834420070 | 8790 | 8790 | 8830 | 8790 | 3014 |
| 453 | 20240119 | 121100 | 58807924980 | 8790 | 8790 | 8830 | 8780 | 4548 |
| 454 | 20240119 | 121000 | 58767925390 | 8790 | 8780 | 8790 | 8770 | 1825 |
| 455 | 20240119 | 120900 | 58751915170 | 8770 | 8820 | 8820 | 8770 | 2901 |
| 456 | 20240119 | 120800 | 58726454940 | 8820 | 8780 | 8830 | 8770 | 4520 |
| 457 | 20240119 | 120700 | 58686708160 | 8780 | 8790 | 8790 | 8760 | 646 |
| 458 | 20240119 | 120600 | 58681038350 | 8760 | 8800 | 8800 | 8760 | 10386 |
| 459 | 20240119 | 120500 | 58589936230 | 8800 | 8800 | 8800 | 8770 | 8574 |
| 460 | 20240119 | 120400 | 58514619340 | 8790 | 8800 | 8800 | 8790 | 1486 |
| 461 | 20240119 | 120300 | 58501551130 | 8800 | 8810 | 8840 | 8790 | 7141 |
| 462 | 20240119 | 120200 | 58438698680 | 8810 | 8820 | 8820 | 8810 | 2876 |
| 463 | 20240119 | 120100 | 58413356520 | 8820 | 8830 | 8830 | 8810 | 1107 |
| 464 | 20240119 | 120000 | 58403590590 | 8850 | 8830 | 8850 | 8820 | 422 |
| 465 | 20240119 | 115900 | 58399861340 | 8830 | 8810 | 8830 | 8800 | 4429 |
| 466 | 20240119 | 115800 | 58360856340 | 8820 | 8820 | 8830 | 8810 | 3013 |
| 467 | 20240119 | 115700 | 58334293400 | 8830 | 8830 | 8850 | 8810 | 4012 |
| 468 | 20240119 | 115600 | 58298892220 | 8840 | 8820 | 8880 | 8820 | 2130 |
| 469 | 20240119 | 115500 | 58280097700 | 8820 | 8880 | 8900 | 8810 | 11841 |
| 470 | 20240119 | 115400 | 58175505390 | 8900 | 8890 | 8920 | 8880 | 1243 |
| 471 | 20240119 | 115300 | 58164432280 | 8890 | 8850 | 8910 | 8850 | 609 |
| 472 | 20240119 | 115200 | 58159026320 | 8910 | 8850 | 8910 | 8850 | 4894 |
| 473 | 20240119 | 115100 | 58115532760 | 8850 | 8850 | 8850 | 8840 | 1604 |
| 474 | 20240119 | 115000 | 58101343980 | 8840 | 8880 | 8880 | 8840 | 6015 |
| 475 | 20240119 | 114900 | 58048077700 | 8880 | 8880 | 8890 | 8880 | 367 |
| 476 | 20240119 | 114800 | 58044817540 | 8870 | 8880 | 8890 | 8870 | 1341 |
| 477 | 20240119 | 114700 | 58032916060 | 8890 | 8890 | 8900 | 8880 | 2297 |
| 478 | 20240119 | 114600 | 58012517270 | 8890 | 8900 | 8900 | 8880 | 1417 |
| 479 | 20240119 | 114500 | 57999926950 | 8900 | 8900 | 8900 | 8890 | 2938 |
| 480 | 20240119 | 114400 | 57973794230 | 8900 | 8890 | 8910 | 8890 | 2945 |
| 481 | 20240119 | 114300 | 57947584110 | 8890 | 8900 | 8900 | 8890 | 1159 |
| 482 | 20240119 | 114200 | 57937272580 | 8890 | 8900 | 8900 | 8880 | 1965 |
| 483 | 20240119 | 114100 | 57919795210 | 8900 | 8890 | 8900 | 8880 | 3209 |
| 484 | 20240119 | 114000 | 57891236020 | 8900 | 8880 | 8900 | 8850 | 4842 |
| 485 | 20240119 | 113900 | 57848297970 | 8880 | 8840 | 8880 | 8840 | 832 |
| 486 | 20240119 | 113800 | 57840918760 | 8870 | 8870 | 8880 | 8840 | 1900 |
| 487 | 20240119 | 113700 | 57824076400 | 8870 | 8840 | 8870 | 8830 | 1546 |
| 488 | 20240119 | 113600 | 57810380900 | 8830 | 8840 | 8840 | 8820 | 2775 |
| 489 | 20240119 | 113500 | 57785894360 | 8840 | 8810 | 8840 | 8800 | 5796 |
| 490 | 20240119 | 113400 | 57734794660 | 8810 | 8850 | 8850 | 8810 | 8455 |
| 491 | 20240119 | 113300 | 57660139640 | 8850 | 8850 | 8850 | 8840 | 1547 |
| 492 | 20240119 | 113200 | 57646453160 | 8850 | 8860 | 8860 | 8840 | 4366 |
| 493 | 20240119 | 113100 | 57607840100 | 8860 | 8880 | 8880 | 8860 | 3874 |
| 494 | 20240119 | 113000 | 57573488070 | 8880 | 8900 | 8920 | 8880 | 4119 |
| 495 | 20240119 | 112900 | 57536865960 | 8920 | 8910 | 8920 | 8900 | 3979 |
| 496 | 20240119 | 112800 | 57501421530 | 8910 | 8910 | 8920 | 8910 | 1161 |
| 497 | 20240119 | 112700 | 57491073410 | 8910 | 8910 | 8920 | 8900 | 3232 |
| 498 | 20240119 | 112600 | 57462250870 | 8920 | 8900 | 8920 | 8890 | 1136 |
| 499 | 20240119 | 112500 | 57452128840 | 8910 | 8910 | 8920 | 8890 | 3419 |
| 500 | 20240119 | 112400 | 57421708240 | 8900 | 8880 | 8900 | 8880 | 2935 |
| 501 | 20240119 | 112300 | 57395624360 | 8880 | 8900 | 8900 | 8880 | 1227 |
| 502 | 20240119 | 112200 | 57384713000 | 8900 | 8850 | 8900 | 8840 | 6299 |
| 503 | 20240119 | 112100 | 57328743500 | 8860 | 8820 | 8870 | 8810 | 3651 |
| 504 | 20240119 | 112000 | 57296481860 | 8830 | 8820 | 8840 | 8820 | 3742 |
| 505 | 20240119 | 111900 | 57263441590 | 8820 | 8880 | 8880 | 8820 | 10945 |
| 506 | 20240119 | 111800 | 57166575770 | 8890 | 8870 | 8890 | 8870 | 5448 |
| 507 | 20240119 | 111700 | 57118196560 | 8870 | 8880 | 8880 | 8860 | 1420 |
| 508 | 20240119 | 111600 | 57105600900 | 8870 | 8880 | 8900 | 8870 | 1437 |
| 509 | 20240119 | 111500 | 57092839350 | 8890 | 8900 | 8920 | 8880 | 6400 |
| 510 | 20240119 | 111400 | 57035908950 | 8910 | 8900 | 8930 | 8890 | 5001 |
| 511 | 20240119 | 111300 | 56991296410 | 8900 | 8900 | 8930 | 8890 | 7676 |
| 512 | 20240119 | 111200 | 56922921620 | 8890 | 8920 | 8930 | 8880 | 8416 |
| 513 | 20240119 | 111100 | 56847978600 | 8920 | 8870 | 8920 | 8850 | 15747 |
| 514 | 20240119 | 111000 | 56708087690 | 8870 | 8810 | 8870 | 8800 | 8191 |
| 515 | 20240119 | 110900 | 56635765310 | 8810 | 8820 | 8820 | 8770 | 8276 |
| 516 | 20240119 | 110800 | 56562976440 | 8820 | 8800 | 8830 | 8790 | 4345 |
| 517 | 20240119 | 110700 | 56524734480 | 8800 | 8780 | 8800 | 8770 | 8464 |
| 518 | 20240119 | 110600 | 56450380990 | 8780 | 8760 | 8820 | 8750 | 23149 |
| 519 | 20240119 | 110500 | 56247111330 | 8760 | 8820 | 8850 | 8760 | 22515 |
| 520 | 20240119 | 110400 | 56049234670 | 8820 | 8830 | 8830 | 8790 | 27459 |
| 521 | 20240119 | 110300 | 55807423630 | 8830 | 8860 | 8880 | 8810 | 23019 |
| 522 | 20240119 | 110200 | 55604096870 | 8860 | 8940 | 8940 | 8850 | 52508 |
| 523 | 20240119 | 110100 | 55137321690 | 8940 | 8950 | 8960 | 8930 | 5986 |
| 524 | 20240119 | 110000 | 55083830970 | 8950 | 8960 | 8970 | 8950 | 5481 |
| 525 | 20240119 | 105900 | 55034742820 | 8950 | 8970 | 8970 | 8950 | 3904 |
| 526 | 20240119 | 105800 | 54999764960 | 8970 | 8970 | 8970 | 8960 | 1820 |
| 527 | 20240119 | 105700 | 54983452430 | 8960 | 8960 | 8970 | 8950 | 2874 |
| 528 | 20240119 | 105600 | 54957707240 | 8950 | 8930 | 8970 | 8930 | 3849 |
| 529 | 20240119 | 105500 | 54923258040 | 8930 | 8960 | 8970 | 8920 | 24531 |
| 530 | 20240119 | 105400 | 54703957270 | 8960 | 8980 | 8980 | 8960 | 10349 |
| 531 | 20240119 | 105300 | 54611117840 | 8980 | 9000 | 9010 | 8980 | 2995 |
| 532 | 20240119 | 105200 | 54584198120 | 9030 | 8990 | 9030 | 8980 | 9669 |
| 533 | 20240119 | 105100 | 54497285540 | 8990 | 9020 | 9020 | 8980 | 8048 |
| 534 | 20240119 | 105000 | 54424854520 | 9020 | 9060 | 9070 | 9020 | 8554 |
| 535 | 20240119 | 104900 | 54347526530 | 9070 | 9070 | 9070 | 9060 | 1870 |
| 536 | 20240119 | 104800 | 54330575640 | 9060 | 9060 | 9080 | 9050 | 6623 |
| 537 | 20240119 | 104700 | 54270518080 | 9070 | 9060 | 9070 | 9040 | 2184 |
| 538 | 20240119 | 104600 | 54250742930 | 9060 | 9050 | 9060 | 9040 | 3203 |
| 539 | 20240119 | 104500 | 54221748220 | 9050 | 9040 | 9050 | 9030 | 2106 |
| 540 | 20240119 | 104400 | 54202710720 | 9040 | 9070 | 9070 | 9040 | 5736 |
| 541 | 20240119 | 104300 | 54150801750 | 9070 | 9120 | 9120 | 9060 | 14379 |
| 542 | 20240119 | 104200 | 54020187610 | 9120 | 9070 | 9130 | 9070 | 19857 |
| 543 | 20240119 | 104100 | 53839282210 | 9080 | 9070 | 9080 | 9060 | 4795 |
| 544 | 20240119 | 104000 | 53795794070 | 9070 | 9050 | 9070 | 9050 | 3345 |
| 545 | 20240119 | 103900 | 53765489320 | 9060 | 9070 | 9070 | 9040 | 6298 |
| 546 | 20240119 | 103800 | 53708454870 | 9070 | 9060 | 9090 | 9060 | 15840 |
| 547 | 20240119 | 103700 | 53564721510 | 9060 | 9030 | 9070 | 9030 | 9697 |
| 548 | 20240119 | 103600 | 53476988120 | 9020 | 9040 | 9060 | 9020 | 12879 |
| 549 | 20240119 | 103500 | 53360520090 | 9030 | 9010 | 9040 | 9000 | 10168 |
| 550 | 20240119 | 103400 | 53268807920 | 9000 | 9010 | 9020 | 8990 | 5529 |
| 551 | 20240119 | 103300 | 53219030920 | 9000 | 9000 | 9010 | 8970 | 2946 |
| 552 | 20240119 | 103200 | 53192503210 | 8980 | 8960 | 9000 | 8960 | 4447 |
| 553 | 20240119 | 103100 | 53152586230 | 8950 | 8930 | 8960 | 8930 | 6478 |
| 554 | 20240119 | 103000 | 53094657770 | 8920 | 8960 | 8960 | 8920 | 11736 |
| 555 | 20240119 | 102900 | 52989748720 | 8960 | 8970 | 8980 | 8960 | 4185 |
| 556 | 20240119 | 102800 | 52952219320 | 8970 | 8990 | 8990 | 8950 | 6772 |
| 557 | 20240119 | 102700 | 52891521140 | 8990 | 8990 | 8990 | 8960 | 2947 |
| 558 | 20240119 | 102600 | 52865073100 | 8990 | 9010 | 9020 | 8990 | 6442 |
| 559 | 20240119 | 102500 | 52807053300 | 9010 | 9020 | 9020 | 9010 | 6695 |
| 560 | 20240119 | 102400 | 52746711120 | 9020 | 9030 | 9030 | 9010 | 11167 |
| 561 | 20240119 | 102300 | 52646020540 | 9010 | 8960 | 9030 | 8950 | 7168 |
| 562 | 20240119 | 102200 | 52581553280 | 8950 | 8960 | 8960 | 8950 | 2563 |
| 563 | 20240119 | 102100 | 52558602090 | 8960 | 8940 | 8990 | 8940 | 5322 |
| 564 | 20240119 | 102000 | 52510908840 | 8940 | 8970 | 8970 | 8930 | 9766 |
| 565 | 20240119 | 101900 | 52423543170 | 8970 | 8980 | 8990 | 8960 | 5792 |
| 566 | 20240119 | 101800 | 52371613980 | 8980 | 9010 | 9010 | 8970 | 4711 |
| 567 | 20240119 | 101700 | 52329279090 | 9010 | 9020 | 9020 | 8980 | 4110 |
| 568 | 20240119 | 101600 | 52292268430 | 9020 | 9040 | 9050 | 9020 | 15576 |
| 569 | 20240119 | 101500 | 52151565980 | 9040 | 9040 | 9070 | 9030 | 9413 |
| 570 | 20240119 | 101400 | 52066389830 | 9060 | 8960 | 9070 | 8950 | 16810 |
| 571 | 20240119 | 101300 | 51914766490 | 8960 | 8950 | 8970 | 8950 | 4024 |
| 572 | 20240119 | 101200 | 51878709020 | 8950 | 8930 | 8960 | 8910 | 8396 |
| 573 | 20240119 | 101100 | 51803774210 | 8930 | 8960 | 8960 | 8910 | 14581 |
| 574 | 20240119 | 101000 | 51673544400 | 8960 | 8960 | 8970 | 8950 | 10764 |
| 575 | 20240119 | 100900 | 51577111700 | 8970 | 9010 | 9020 | 8970 | 12415 |
| 576 | 20240119 | 100800 | 51465553770 | 9020 | 9020 | 9040 | 9000 | 6736 |
| 577 | 20240119 | 100700 | 51404835620 | 9010 | 9040 | 9050 | 9000 | 9957 |
| 578 | 20240119 | 100600 | 51315012050 | 9030 | 9040 | 9050 | 9020 | 9814 |
| 579 | 20240119 | 100500 | 51226360810 | 9040 | 8970 | 9040 | 8970 | 27863 |
| 580 | 20240119 | 100400 | 50975529260 | 8970 | 8990 | 8990 | 8970 | 7578 |
| 581 | 20240119 | 100300 | 50907472790 | 8990 | 8990 | 9000 | 8960 | 13214 |
| 582 | 20240119 | 100200 | 50788832770 | 8990 | 8950 | 8990 | 8950 | 9377 |
| 583 | 20240119 | 100100 | 50704731940 | 8950 | 8950 | 8970 | 8930 | 8040 |
| 584 | 20240119 | 100000 | 50632745020 | 8910 | 8950 | 8960 | 8910 | 28436 |
| 585 | 20240119 | 095900 | 50378962770 | 8950 | 8990 | 9010 | 8920 | 32158 |
| 586 | 20240119 | 095800 | 50091200200 | 9010 | 8960 | 9010 | 8960 | 21936 |
| 587 | 20240119 | 095700 | 49893987390 | 8980 | 9020 | 9030 | 8930 | 62560 |
| 588 | 20240119 | 095600 | 49333024630 | 9010 | 9060 | 9080 | 9010 | 21511 |
| 589 | 20240119 | 095500 | 49138540340 | 9060 | 9060 | 9070 | 9030 | 10767 |
| 590 | 20240119 | 095400 | 49041121510 | 9050 | 9000 | 9070 | 8990 | 15276 |
| 591 | 20240119 | 095300 | 48902984840 | 9030 | 9090 | 9090 | 8970 | 52361 |
| 592 | 20240119 | 095200 | 48431542230 | 9090 | 9040 | 9100 | 9030 | 34603 |
| 593 | 20240119 | 095100 | 48117947990 | 9040 | 9090 | 9110 | 9000 | 71562 |
| 594 | 20240119 | 095000 | 47471374300 | 9090 | 9210 | 9210 | 9000 | 169317 |
| 595 | 20240119 | 094900 | 45930243280 | 9220 | 9270 | 9280 | 9210 | 24063 |
| 596 | 20240119 | 094800 | 45708041220 | 9280 | 9240 | 9280 | 9240 | 9188 |
| 597 | 20240119 | 094700 | 45622923220 | 9250 | 9260 | 9260 | 9210 | 70338 |
| 598 | 20240119 | 094600 | 44974180270 | 9250 | 9270 | 9270 | 9250 | 8930 |
| 599 | 20240119 | 094500 | 44891459420 | 9260 | 9290 | 9290 | 9250 | 11123 |
| 600 | 20240119 | 094400 | 44788396900 | 9280 | 9300 | 9300 | 9280 | 6863 |
| 601 | 20240119 | 094300 | 44724630830 | 9300 | 9240 | 9310 | 9230 | 20674 |
| 602 | 20240119 | 094200 | 44533181900 | 9240 | 9270 | 9280 | 9240 | 32595 |
| 603 | 20240119 | 094100 | 44231424120 | 9270 | 9320 | 9330 | 9270 | 15619 |
| 604 | 20240119 | 094000 | 44086319460 | 9320 | 9300 | 9340 | 9280 | 9077 |
| 605 | 20240119 | 093900 | 44001852980 | 9300 | 9260 | 9310 | 9250 | 8577 |
| 606 | 20240119 | 093800 | 43922162600 | 9250 | 9270 | 9350 | 9240 | 28236 |
| 607 | 20240119 | 093700 | 43660427070 | 9260 | 9350 | 9350 | 9260 | 43182 |
| 608 | 20240119 | 093600 | 43258780530 | 9310 | 9300 | 9350 | 9300 | 8951 |
| 609 | 20240119 | 093500 | 43175383710 | 9300 | 9350 | 9370 | 9300 | 33946 |
| 610 | 20240119 | 093400 | 42858850580 | 9350 | 9450 | 9530 | 9280 | 116117 |
| 611 | 20240119 | 093300 | 41769151440 | 9480 | 9390 | 9570 | 9360 | 235485 |
| 612 | 20240119 | 093200 | 39535633370 | 9380 | 9290 | 9420 | 9250 | 78462 |
| 613 | 20240119 | 093100 | 38800843250 | 9300 | 9260 | 9320 | 9240 | 27593 |
| 614 | 20240119 | 093000 | 38544621170 | 9260 | 9230 | 9270 | 9210 | 29943 |
| 615 | 20240119 | 092900 | 38268286740 | 9230 | 9320 | 9330 | 9210 | 82215 |
| 616 | 20240119 | 092800 | 37507130380 | 9310 | 9320 | 9360 | 9300 | 25194 |
| 617 | 20240119 | 092700 | 37272379350 | 9300 | 9350 | 9400 | 9300 | 37441 |
| 618 | 20240119 | 092600 | 36922819190 | 9350 | 9390 | 9410 | 9340 | 33523 |
| 619 | 20240119 | 092500 | 36608765080 | 9390 | 9430 | 9430 | 9340 | 44358 |
| 620 | 20240119 | 092400 | 36192486840 | 9430 | 9540 | 9560 | 9370 | 111888 |
| 621 | 20240119 | 092300 | 35129890380 | 9540 | 9360 | 9540 | 9350 | 99191 |
| 622 | 20240119 | 092200 | 34192868070 | 9370 | 9400 | 9400 | 9350 | 14895 |
| 623 | 20240119 | 092100 | 34053352770 | 9400 | 9400 | 9400 | 9340 | 23794 |
| 624 | 20240119 | 092000 | 33830399840 | 9380 | 9390 | 9400 | 9320 | 20174 |
| 625 | 20240119 | 091900 | 33641563580 | 9390 | 9440 | 9450 | 9330 | 60407 |
| 626 | 20240119 | 091800 | 33074113150 | 9440 | 9420 | 9460 | 9370 | 43674 |
| 627 | 20240119 | 091700 | 32662443190 | 9410 | 9500 | 9510 | 9250 | 102606 |
| 628 | 20240119 | 091600 | 31697625960 | 9500 | 9310 | 9530 | 9300 | 171639 |
| 629 | 20240119 | 091500 | 30079378020 | 9310 | 9200 | 9310 | 9200 | 36068 |
| 630 | 20240119 | 091400 | 29746065050 | 9200 | 9220 | 9270 | 9200 | 53874 |
| 631 | 20240119 | 091300 | 29249339430 | 9230 | 9300 | 9310 | 9230 | 41648 |
| 632 | 20240119 | 091200 | 28863022280 | 9280 | 9230 | 9390 | 9230 | 49133 |
| 633 | 20240119 | 091100 | 28405229430 | 9260 | 9290 | 9300 | 9210 | 91559 |
| 634 | 20240119 | 091000 | 27557927390 | 9290 | 9430 | 9450 | 9270 | 95368 |
| 635 | 20240119 | 090900 | 26666847790 | 9440 | 9380 | 9480 | 9340 | 72222 |
| 636 | 20240119 | 090800 | 25988790280 | 9370 | 9450 | 9480 | 9370 | 88488 |
| 637 | 20240119 | 090700 | 25155977430 | 9450 | 9440 | 9520 | 9410 | 125054 |
| 638 | 20240119 | 090600 | 23971190200 | 9440 | 9440 | 9520 | 9350 | 143553 |
| 639 | 20240119 | 090500 | 22618881020 | 9440 | 9570 | 9700 | 9310 | 389845 |
| 640 | 20240119 | 090400 | 18895002870 | 9580 | 9550 | 9580 | 9330 | 253947 |
| 641 | 20240119 | 090300 | 16487459100 | 9540 | 9410 | 9570 | 9310 | 182692 |
| 642 | 20240119 | 090200 | 14762266680 | 9450 | 9230 | 9500 | 9190 | 324369 |
| 643 | 20240119 | 090100 | 11722149830 | 9270 | 9560 | 9600 | 9200 | 400333 |
| 644 | 20240119 | 090000 | 7966927380 | 9590 | 9370 | 9800 | 9190 | 839823 |