31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 3 | 20240304 | 193900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240304 | 193800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240304 | 193700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240304 | 193600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240304 | 193500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240304 | 193400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240304 | 193300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240304 | 193200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240304 | 193100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240304 | 193000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240304 | 192900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240304 | 192800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240304 | 192700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240304 | 192600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240304 | 192500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240304 | 192400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240304 | 192300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240304 | 192200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240304 | 192100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240304 | 192000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240304 | 191900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240304 | 191800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240304 | 191700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240304 | 191600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240304 | 191500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240304 | 191400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240304 | 191300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240304 | 191200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240304 | 191100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240304 | 191000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 33 | 20240304 | 190900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240304 | 190800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240304 | 190700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240304 | 190600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240304 | 190500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240304 | 190400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240304 | 190300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240304 | 190200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240304 | 190100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240304 | 190000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240304 | 185900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240304 | 185800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240304 | 185700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240304 | 185600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240304 | 185500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240304 | 185400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240304 | 185300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240304 | 185200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240304 | 185100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240304 | 185000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240304 | 184900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240304 | 184800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240304 | 184700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240304 | 184600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240304 | 184500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240304 | 184400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240304 | 184300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240304 | 184200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240304 | 184100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240304 | 184000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 63 | 20240304 | 183900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240304 | 183800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240304 | 183700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240304 | 183600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240304 | 183500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240304 | 183400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240304 | 183300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240304 | 183200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240304 | 183100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240304 | 183000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240304 | 182900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240304 | 182800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240304 | 182700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240304 | 182600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240304 | 182500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240304 | 182400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240304 | 182300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240304 | 182200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240304 | 182100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240304 | 182000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240304 | 181900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240304 | 181800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240304 | 181700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240304 | 181600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240304 | 181500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240304 | 181400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240304 | 181300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240304 | 181200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240304 | 181100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240304 | 181000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 93 | 20240304 | 180900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240304 | 180800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240304 | 180700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240304 | 180600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240304 | 180500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240304 | 180400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240304 | 180300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240304 | 180200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240304 | 180100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240304 | 180000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240304 | 175900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240304 | 175800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240304 | 175700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240304 | 175600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240304 | 175500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240304 | 175400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240304 | 175300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240304 | 175200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240304 | 175100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240304 | 175000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240304 | 174900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240304 | 174800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240304 | 174700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240304 | 174600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240304 | 174500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240304 | 174400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240304 | 174300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240304 | 174200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240304 | 174100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240304 | 174000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 123 | 20240304 | 173900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240304 | 173800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240304 | 173700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240304 | 173600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240304 | 173500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240304 | 173400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240304 | 173300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240304 | 173200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240304 | 173100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240304 | 173000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240304 | 172900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240304 | 172800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240304 | 172700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240304 | 172600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240304 | 172500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240304 | 172400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240304 | 172300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240304 | 172200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240304 | 172100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240304 | 172000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240304 | 171900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240304 | 171800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240304 | 171700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240304 | 171600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240304 | 171500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240304 | 171400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240304 | 171300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240304 | 171200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240304 | 171100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240304 | 171000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 153 | 20240304 | 170900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240304 | 170800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240304 | 170700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240304 | 170600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240304 | 170500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240304 | 170400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240304 | 170300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240304 | 170200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240304 | 170100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240304 | 170000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240304 | 165900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240304 | 165800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240304 | 165700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240304 | 165600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240304 | 165500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240304 | 165400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240304 | 165300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240304 | 165200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240304 | 165100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240304 | 165000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240304 | 164900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240304 | 164800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240304 | 164700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240304 | 164600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240304 | 164500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240304 | 164400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240304 | 164300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240304 | 164200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240304 | 164100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240304 | 164000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 183 | 20240304 | 163900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240304 | 163800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240304 | 163700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240304 | 163600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240304 | 163500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240304 | 163400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240304 | 163300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240304 | 163200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240304 | 163100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240304 | 163000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240304 | 162900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240304 | 162800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240304 | 162700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240304 | 162600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240304 | 162500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240304 | 162400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240304 | 162300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240304 | 162200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240304 | 162100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240304 | 162000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240304 | 161900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240304 | 161800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240304 | 161700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240304 | 161600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240304 | 161500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240304 | 161400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240304 | 161300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240304 | 161200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240304 | 161100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240304 | 161000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 213 | 20240304 | 160900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240304 | 160800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240304 | 160700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240304 | 160600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240304 | 160500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240304 | 160400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240304 | 160300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240304 | 160200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240304 | 160100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240304 | 160000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240304 | 155900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240304 | 155800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240304 | 155700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240304 | 155600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240304 | 155500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240304 | 155400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240304 | 155300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240304 | 155200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240304 | 155100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240304 | 155000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240304 | 154900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240304 | 154800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240304 | 154700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240304 | 154600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240304 | 154500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240304 | 154400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240304 | 154300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240304 | 154200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240304 | 154100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240304 | 154000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 243 | 20240304 | 153900 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240304 | 153800 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240304 | 153700 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240304 | 153600 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240304 | 153500 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240304 | 153400 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240304 | 153300 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240304 | 153200 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240304 | 153100 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240304 | 153000 | 2393405460 | 8370 | 8370 | 8370 | 8370 | 3676 |
| 253 | 20240304 | 152900 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240304 | 152800 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240304 | 152700 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240304 | 152600 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240304 | 152500 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240304 | 152400 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240304 | 152300 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240304 | 152200 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240304 | 152100 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240304 | 152000 | 2362637340 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240304 | 151900 | 2362637340 | 8390 | 8390 | 8390 | 8380 | 640 |
| 264 | 20240304 | 151800 | 2357271240 | 8400 | 8380 | 8400 | 8380 | 791 |
| 265 | 20240304 | 151700 | 2350640840 | 8380 | 8390 | 8390 | 8380 | 392 |
| 266 | 20240304 | 151600 | 2347353480 | 8390 | 8390 | 8400 | 8380 | 456 |
| 267 | 20240304 | 151500 | 2343530890 | 8390 | 8400 | 8410 | 8390 | 1042 |
| 268 | 20240304 | 151400 | 2334783670 | 8410 | 8410 | 8410 | 8410 | 12 |
| 269 | 20240304 | 151300 | 2334682750 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20240304 | 151200 | 2334682750 | 8390 | 8390 | 8390 | 8390 | 10 |
| 271 | 20240304 | 151100 | 2334598850 | 8410 | 8430 | 8430 | 8410 | 2 |
| 272 | 20240304 | 151000 | 2334582010 | 8390 | 8400 | 8400 | 8390 | 600 |
| 273 | 20240304 | 150900 | 2329547870 | 8440 | 8410 | 8440 | 8410 | 113 |
| 274 | 20240304 | 150800 | 2328594180 | 8440 | 8430 | 8440 | 8420 | 108 |
| 275 | 20240304 | 150700 | 2327683320 | 8440 | 8410 | 8440 | 8410 | 10 |
| 276 | 20240304 | 150600 | 2327598950 | 8390 | 8390 | 8390 | 8390 | 3 |
| 277 | 20240304 | 150500 | 2327573780 | 8390 | 8410 | 8410 | 8390 | 150 |
| 278 | 20240304 | 150400 | 2326314640 | 8410 | 8410 | 8410 | 8410 | 22 |
| 279 | 20240304 | 150300 | 2326129620 | 8440 | 8420 | 8440 | 8420 | 467 |
| 280 | 20240304 | 150200 | 2322197360 | 8420 | 8410 | 8420 | 8410 | 436 |
| 281 | 20240304 | 150100 | 2318526250 | 8370 | 8400 | 8420 | 8370 | 3228 |
| 282 | 20240304 | 150000 | 2291447560 | 8400 | 8440 | 8450 | 8400 | 1099 |
| 283 | 20240304 | 145900 | 2282204870 | 8450 | 8440 | 8450 | 8440 | 95 |
| 284 | 20240304 | 145800 | 2281402430 | 8430 | 8440 | 8450 | 8420 | 180 |
| 285 | 20240304 | 145700 | 2279883440 | 8440 | 8420 | 8440 | 8420 | 683 |
| 286 | 20240304 | 145600 | 2274124610 | 8430 | 8440 | 8440 | 8420 | 342 |
| 287 | 20240304 | 145500 | 2271240160 | 8440 | 8440 | 8440 | 8420 | 1011 |
| 288 | 20240304 | 145400 | 2262708830 | 8420 | 8430 | 8440 | 8420 | 873 |
| 289 | 20240304 | 145300 | 2255347250 | 8430 | 8430 | 8430 | 8430 | 396 |
| 290 | 20240304 | 145200 | 2252008970 | 8430 | 8410 | 8430 | 8410 | 551 |
| 291 | 20240304 | 145100 | 2247369020 | 8410 | 8400 | 8410 | 8400 | 359 |
| 292 | 20240304 | 145000 | 2244353410 | 8400 | 8390 | 8400 | 8390 | 32 |
| 293 | 20240304 | 144900 | 2244084910 | 8390 | 8390 | 8390 | 8390 | 132 |
| 294 | 20240304 | 144800 | 2242977430 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20240304 | 144700 | 2242977430 | 8390 | 8390 | 8390 | 8390 | 1393 |
| 296 | 20240304 | 144600 | 2231290160 | 8390 | 8390 | 8390 | 8390 | 371 |
| 297 | 20240304 | 144500 | 2228177470 | 8380 | 8390 | 8390 | 8380 | 119 |
| 298 | 20240304 | 144400 | 2227179500 | 8390 | 8400 | 8400 | 8390 | 1171 |
| 299 | 20240304 | 144300 | 2217354800 | 8400 | 8400 | 8400 | 8400 | 532 |
| 300 | 20240304 | 144200 | 2212886000 | 8400 | 8400 | 8400 | 8400 | 50 |
| 301 | 20240304 | 144100 | 2212466000 | 8400 | 8390 | 8400 | 8390 | 50 |
| 302 | 20240304 | 144000 | 2212046200 | 8390 | 8400 | 8400 | 8390 | 596 |
| 303 | 20240304 | 143900 | 2207042310 | 8390 | 8390 | 8390 | 8390 | 460 |
| 304 | 20240304 | 143800 | 2203182910 | 8400 | 8400 | 8400 | 8400 | 7 |
| 305 | 20240304 | 143700 | 2203124110 | 8400 | 8400 | 8400 | 8400 | 119 |
| 306 | 20240304 | 143600 | 2202124510 | 8400 | 8400 | 8400 | 8400 | 44 |
| 307 | 20240304 | 143500 | 2201754910 | 8400 | 8400 | 8400 | 8400 | 370 |
| 308 | 20240304 | 143400 | 2198646910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20240304 | 143300 | 2198646910 | 8380 | 8380 | 8380 | 8380 | 139 |
| 310 | 20240304 | 143200 | 2197482090 | 8380 | 8390 | 8390 | 8380 | 203 |
| 311 | 20240304 | 143100 | 2195780930 | 8400 | 8390 | 8400 | 8390 | 271 |
| 312 | 20240304 | 143000 | 2193507030 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20240304 | 142900 | 2193507030 | 8400 | 8380 | 8400 | 8380 | 15 |
| 314 | 20240304 | 142800 | 2193381210 | 8390 | 8380 | 8390 | 8380 | 12 |
| 315 | 20240304 | 142700 | 2193280590 | 8390 | 8380 | 8400 | 8380 | 154 |
| 316 | 20240304 | 142600 | 2191987110 | 8380 | 8380 | 8380 | 8380 | 26 |
| 317 | 20240304 | 142500 | 2191769230 | 8390 | 8390 | 8390 | 8380 | 76 |
| 318 | 20240304 | 142400 | 2191131830 | 8390 | 8370 | 8390 | 8370 | 509 |
| 319 | 20240304 | 142300 | 2186862150 | 8370 | 8380 | 8380 | 8370 | 703 |
| 320 | 20240304 | 142200 | 2180977220 | 8380 | 8380 | 8380 | 8380 | 388 |
| 321 | 20240304 | 142100 | 2177725780 | 8380 | 8380 | 8380 | 8380 | 429 |
| 322 | 20240304 | 142000 | 2174130760 | 8390 | 8380 | 8390 | 8380 | 48 |
| 323 | 20240304 | 141900 | 2173728410 | 8380 | 8380 | 8390 | 8380 | 367 |
| 324 | 20240304 | 141800 | 2170652350 | 8380 | 8390 | 8390 | 8380 | 109 |
| 325 | 20240304 | 141700 | 2169737930 | 8390 | 8370 | 8390 | 8370 | 19 |
| 326 | 20240304 | 141600 | 2169578880 | 8380 | 8380 | 8380 | 8380 | 1 |
| 327 | 20240304 | 141500 | 2169570500 | 8380 | 8380 | 8390 | 8380 | 496 |
| 328 | 20240304 | 141400 | 2165413820 | 8380 | 8390 | 8390 | 8380 | 40 |
| 329 | 20240304 | 141300 | 2165078320 | 8390 | 8390 | 8390 | 8390 | 0 |
| 330 | 20240304 | 141200 | 2165078320 | 8390 | 8390 | 8390 | 8390 | 0 |
| 331 | 20240304 | 141100 | 2165078320 | 8390 | 8380 | 8390 | 8380 | 150 |
| 332 | 20240304 | 141000 | 2163820320 | 8380 | 8380 | 8380 | 8380 | 1477 |
| 333 | 20240304 | 140900 | 2151443060 | 8380 | 8390 | 8390 | 8380 | 57 |
| 334 | 20240304 | 140800 | 2150965220 | 8390 | 8390 | 8400 | 8390 | 162 |
| 335 | 20240304 | 140700 | 2149605840 | 8390 | 8400 | 8400 | 8390 | 5 |
| 336 | 20240304 | 140600 | 2149563850 | 8400 | 8400 | 8400 | 8390 | 254 |
| 337 | 20240304 | 140500 | 2147431410 | 8410 | 8400 | 8410 | 8390 | 298 |
| 338 | 20240304 | 140400 | 2144929270 | 8400 | 8390 | 8400 | 8390 | 199 |
| 339 | 20240304 | 140300 | 2143258070 | 8400 | 8400 | 8400 | 8390 | 117 |
| 340 | 20240304 | 140200 | 2142275390 | 8400 | 8400 | 8400 | 8400 | 281 |
| 341 | 20240304 | 140100 | 2139914990 | 8400 | 8390 | 8400 | 8390 | 443 |
| 342 | 20240304 | 140000 | 2136195760 | 8390 | 8390 | 8390 | 8390 | 5 |
| 343 | 20240304 | 135900 | 2136153810 | 8400 | 8400 | 8410 | 8400 | 770 |
| 344 | 20240304 | 135800 | 2129680220 | 8400 | 8400 | 8400 | 8400 | 5 |
| 345 | 20240304 | 135700 | 2129638220 | 8390 | 8390 | 8390 | 8390 | 11 |
| 346 | 20240304 | 135600 | 2129545930 | 8390 | 8390 | 8390 | 8380 | 425 |
| 347 | 20240304 | 135500 | 2125982280 | 8390 | 8390 | 8390 | 8390 | 333 |
| 348 | 20240304 | 135400 | 2123188410 | 8390 | 8390 | 8390 | 8390 | 57 |
| 349 | 20240304 | 135300 | 2122710180 | 8390 | 8390 | 8390 | 8390 | 575 |
| 350 | 20240304 | 135200 | 2117885930 | 8390 | 8390 | 8390 | 8390 | 1 |
| 351 | 20240304 | 135100 | 2117877540 | 8380 | 8390 | 8390 | 8380 | 80 |
| 352 | 20240304 | 135000 | 2117206640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 353 | 20240304 | 134900 | 2117206640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 354 | 20240304 | 134800 | 2117206640 | 8380 | 8380 | 8380 | 8380 | 187 |
| 355 | 20240304 | 134700 | 2115639580 | 8370 | 8370 | 8370 | 8370 | 457 |
| 356 | 20240304 | 134600 | 2111814490 | 8380 | 8380 | 8380 | 8380 | 155 |
| 357 | 20240304 | 134500 | 2110515590 | 8380 | 8380 | 8380 | 8380 | 3 |
| 358 | 20240304 | 134400 | 2110490450 | 8380 | 8390 | 8390 | 8380 | 274 |
| 359 | 20240304 | 134300 | 2108191690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 360 | 20240304 | 134200 | 2108191690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 361 | 20240304 | 134100 | 2108191690 | 8390 | 8400 | 8400 | 8390 | 3 |
| 362 | 20240304 | 134000 | 2108166510 | 8370 | 8370 | 8380 | 8370 | 3828 |
| 363 | 20240304 | 133900 | 2076126140 | 8370 | 8380 | 8380 | 8370 | 1980 |
| 364 | 20240304 | 133800 | 2059546390 | 8390 | 8380 | 8390 | 8380 | 596 |
| 365 | 20240304 | 133700 | 2054551870 | 8380 | 8390 | 8390 | 8380 | 2143 |
| 366 | 20240304 | 133600 | 2036579140 | 8390 | 8390 | 8390 | 8390 | 70 |
| 367 | 20240304 | 133500 | 2035991840 | 8400 | 8400 | 8400 | 8400 | 102 |
| 368 | 20240304 | 133400 | 2035135040 | 8410 | 8410 | 8410 | 8410 | 40 |
| 369 | 20240304 | 133300 | 2034798640 | 8410 | 8410 | 8410 | 8410 | 5 |
| 370 | 20240304 | 133200 | 2034756590 | 8410 | 8410 | 8410 | 8410 | 5 |
| 371 | 20240304 | 133100 | 2034714540 | 8410 | 8410 | 8410 | 8410 | 15 |
| 372 | 20240304 | 133000 | 2034588390 | 8410 | 8410 | 8410 | 8400 | 658 |
| 373 | 20240304 | 132900 | 2029060740 | 8400 | 8410 | 8410 | 8400 | 915 |
| 374 | 20240304 | 132800 | 2021372190 | 8410 | 8410 | 8410 | 8410 | 10 |
| 375 | 20240304 | 132700 | 2021288090 | 8410 | 8400 | 8410 | 8400 | 133 |
| 376 | 20240304 | 132600 | 2020170880 | 8410 | 8410 | 8410 | 8410 | 1 |
| 377 | 20240304 | 132500 | 2020162470 | 8410 | 8400 | 8410 | 8400 | 24 |
| 378 | 20240304 | 132400 | 2019960860 | 8400 | 8400 | 8400 | 8400 | 22 |
| 379 | 20240304 | 132300 | 2019776060 | 8410 | 8410 | 8410 | 8410 | 618 |
| 380 | 20240304 | 132200 | 2014578680 | 8410 | 8410 | 8410 | 8410 | 5 |
| 381 | 20240304 | 132100 | 2014536630 | 8410 | 8410 | 8410 | 8410 | 0 |
| 382 | 20240304 | 132000 | 2014536630 | 8410 | 8410 | 8410 | 8410 | 149 |
| 383 | 20240304 | 131900 | 2013283540 | 8410 | 8410 | 8410 | 8410 | 1 |
| 384 | 20240304 | 131800 | 2013275130 | 8410 | 8410 | 8410 | 8410 | 0 |
| 385 | 20240304 | 131700 | 2013275130 | 8410 | 8410 | 8410 | 8410 | 92 |
| 386 | 20240304 | 131600 | 2012501410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 387 | 20240304 | 131500 | 2012501410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 388 | 20240304 | 131400 | 2012501410 | 8400 | 8430 | 8430 | 8400 | 1224 |
| 389 | 20240304 | 131300 | 2002211360 | 8430 | 8430 | 8430 | 8430 | 100 |
| 390 | 20240304 | 131200 | 2001368360 | 8450 | 8450 | 8450 | 8450 | 2 |
| 391 | 20240304 | 131100 | 2001351460 | 8450 | 8450 | 8450 | 8450 | 30 |
| 392 | 20240304 | 131000 | 2001097960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 393 | 20240304 | 130900 | 2001097960 | 8470 | 8420 | 8470 | 8420 | 1011 |
| 394 | 20240304 | 130800 | 1992563690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 395 | 20240304 | 130700 | 1992563690 | 8400 | 8400 | 8400 | 8400 | 50 |
| 396 | 20240304 | 130600 | 1992143690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 397 | 20240304 | 130500 | 1992143690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 398 | 20240304 | 130400 | 1992143690 | 8400 | 8400 | 8400 | 8400 | 2 |
| 399 | 20240304 | 130300 | 1992126890 | 8420 | 8420 | 8420 | 8420 | 0 |
| 400 | 20240304 | 130200 | 1992126890 | 8420 | 8410 | 8420 | 8410 | 343 |
| 401 | 20240304 | 130100 | 1989242250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 402 | 20240304 | 130000 | 1989242250 | 8400 | 8400 | 8400 | 8400 | 106 |
| 403 | 20240304 | 125900 | 1988351850 | 8400 | 8400 | 8400 | 8400 | 1308 |
| 404 | 20240304 | 125800 | 1977364650 | 8410 | 8410 | 8410 | 8410 | 689 |
| 405 | 20240304 | 125700 | 1971570160 | 8410 | 8420 | 8420 | 8410 | 204 |
| 406 | 20240304 | 125600 | 1969852520 | 8420 | 8420 | 8420 | 8410 | 336 |
| 407 | 20240304 | 125500 | 1967024210 | 8460 | 8440 | 8460 | 8440 | 60 |
| 408 | 20240304 | 125400 | 1966517510 | 8420 | 8420 | 8420 | 8420 | 3523 |
| 409 | 20240304 | 125300 | 1936853850 | 8420 | 8430 | 8430 | 8420 | 1824 |
| 410 | 20240304 | 125200 | 1921488650 | 8430 | 8440 | 8440 | 8430 | 223 |
| 411 | 20240304 | 125100 | 1919606570 | 8450 | 8450 | 8460 | 8450 | 449 |
| 412 | 20240304 | 125000 | 1915810160 | 8460 | 8460 | 8460 | 8450 | 195 |
| 413 | 20240304 | 124900 | 1914161380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 414 | 20240304 | 124800 | 1914161380 | 8470 | 8470 | 8470 | 8470 | 15 |
| 415 | 20240304 | 124700 | 1914034330 | 8470 | 8470 | 8470 | 8470 | 10 |
| 416 | 20240304 | 124600 | 1913949630 | 8450 | 8450 | 8450 | 8450 | 1 |
| 417 | 20240304 | 124500 | 1913941180 | 8450 | 8440 | 8450 | 8440 | 19 |
| 418 | 20240304 | 124400 | 1913780770 | 8440 | 8440 | 8440 | 8440 | 500 |
| 419 | 20240304 | 124300 | 1909560770 | 8440 | 8440 | 8440 | 8440 | 606 |
| 420 | 20240304 | 124200 | 1904446130 | 8460 | 8460 | 8460 | 8460 | 1011 |
| 421 | 20240304 | 124100 | 1895893070 | 8460 | 8460 | 8460 | 8460 | 100 |
| 422 | 20240304 | 124000 | 1895047070 | 8460 | 8460 | 8460 | 8460 | 0 |
| 423 | 20240304 | 123900 | 1895047070 | 8460 | 8450 | 8460 | 8450 | 152 |
| 424 | 20240304 | 123800 | 1893761450 | 8460 | 8450 | 8460 | 8450 | 238 |
| 425 | 20240304 | 123700 | 1891750100 | 8450 | 8450 | 8450 | 8450 | 0 |
| 426 | 20240304 | 123600 | 1891750100 | 8450 | 8440 | 8450 | 8440 | 219 |
| 427 | 20240304 | 123500 | 1889900050 | 8450 | 8450 | 8450 | 8450 | 338 |
| 428 | 20240304 | 123400 | 1887043950 | 8450 | 8440 | 8450 | 8440 | 201 |
| 429 | 20240304 | 123300 | 1885345570 | 8450 | 8450 | 8450 | 8450 | 876 |
| 430 | 20240304 | 123200 | 1877943370 | 8450 | 8450 | 8460 | 8450 | 321 |
| 431 | 20240304 | 123100 | 1875228920 | 8450 | 8450 | 8450 | 8450 | 23 |
| 432 | 20240304 | 123000 | 1875034570 | 8450 | 8450 | 8450 | 8450 | 161 |
| 433 | 20240304 | 122900 | 1873674120 | 8450 | 8450 | 8450 | 8440 | 235 |
| 434 | 20240304 | 122800 | 1871689520 | 8450 | 8450 | 8450 | 8450 | 11 |
| 435 | 20240304 | 122700 | 1871596570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 436 | 20240304 | 122600 | 1871596570 | 8440 | 8450 | 8450 | 8440 | 553 |
| 437 | 20240304 | 122500 | 1866927720 | 8450 | 8450 | 8460 | 8450 | 68 |
| 438 | 20240304 | 122400 | 1866353070 | 8440 | 8430 | 8440 | 8430 | 540 |
| 439 | 20240304 | 122300 | 1861797970 | 8420 | 8420 | 8420 | 8420 | 193 |
| 440 | 20240304 | 122200 | 1860172910 | 8420 | 8420 | 8420 | 8420 | 60 |
| 441 | 20240304 | 122100 | 1859667710 | 8420 | 8420 | 8420 | 8420 | 1 |
| 442 | 20240304 | 122000 | 1859659290 | 8410 | 8410 | 8410 | 8410 | 200 |
| 443 | 20240304 | 121900 | 1857977290 | 8410 | 8410 | 8410 | 8410 | 351 |
| 444 | 20240304 | 121800 | 1855025380 | 8420 | 8420 | 8420 | 8420 | 149 |
| 445 | 20240304 | 121700 | 1853770800 | 8420 | 8420 | 8420 | 8420 | 94 |
| 446 | 20240304 | 121600 | 1852979320 | 8420 | 8420 | 8420 | 8420 | 0 |
| 447 | 20240304 | 121500 | 1852979320 | 8420 | 8420 | 8420 | 8420 | 0 |
| 448 | 20240304 | 121400 | 1852979320 | 8420 | 8420 | 8430 | 8420 | 146 |
| 449 | 20240304 | 121300 | 1851749240 | 8420 | 8420 | 8420 | 8420 | 290 |
| 450 | 20240304 | 121200 | 1849307440 | 8420 | 8420 | 8420 | 8420 | 0 |
| 451 | 20240304 | 121100 | 1849307440 | 8420 | 8420 | 8420 | 8420 | 522 |
| 452 | 20240304 | 121000 | 1844912200 | 8420 | 8420 | 8420 | 8420 | 50 |
| 453 | 20240304 | 120900 | 1844491200 | 8410 | 8410 | 8410 | 8410 | 649 |
| 454 | 20240304 | 120800 | 1839033110 | 8430 | 8430 | 8430 | 8430 | 361 |
| 455 | 20240304 | 120700 | 1835989880 | 8430 | 8430 | 8430 | 8430 | 11 |
| 456 | 20240304 | 120600 | 1835897150 | 8410 | 8410 | 8430 | 8410 | 318 |
| 457 | 20240304 | 120500 | 1833219550 | 8430 | 8410 | 8430 | 8410 | 136 |
| 458 | 20240304 | 120400 | 1832075590 | 8410 | 8420 | 8420 | 8410 | 42 |
| 459 | 20240304 | 120300 | 1831722340 | 8430 | 8430 | 8430 | 8430 | 49 |
| 460 | 20240304 | 120200 | 1831309270 | 8430 | 8430 | 8430 | 8430 | 400 |
| 461 | 20240304 | 120100 | 1827937270 | 8420 | 8420 | 8420 | 8420 | 10 |
| 462 | 20240304 | 120000 | 1827853070 | 8420 | 8440 | 8440 | 8410 | 51 |
| 463 | 20240304 | 115900 | 1827422910 | 8410 | 8410 | 8410 | 8410 | 30 |
| 464 | 20240304 | 115800 | 1827170610 | 8400 | 8410 | 8410 | 8400 | 100 |
| 465 | 20240304 | 115700 | 1826329910 | 8420 | 8420 | 8420 | 8420 | 120 |
| 466 | 20240304 | 115600 | 1825319510 | 8420 | 8420 | 8420 | 8420 | 200 |
| 467 | 20240304 | 115500 | 1823635510 | 8420 | 8420 | 8420 | 8420 | 2 |
| 468 | 20240304 | 115400 | 1823618670 | 8400 | 8400 | 8400 | 8400 | 0 |
| 469 | 20240304 | 115300 | 1823618670 | 8400 | 8400 | 8400 | 8400 | 1 |
| 470 | 20240304 | 115200 | 1823610270 | 8400 | 8400 | 8400 | 8400 | 52 |
| 471 | 20240304 | 115100 | 1823173470 | 8400 | 8400 | 8400 | 8400 | 20 |
| 472 | 20240304 | 115000 | 1823005470 | 8400 | 8400 | 8400 | 8400 | 340 |
| 473 | 20240304 | 114900 | 1820149470 | 8400 | 8400 | 8400 | 8400 | 250 |
| 474 | 20240304 | 114800 | 1818049470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 475 | 20240304 | 114700 | 1818049470 | 8380 | 8390 | 8390 | 8380 | 128 |
| 476 | 20240304 | 114600 | 1816976780 | 8390 | 8390 | 8390 | 8390 | 329 |
| 477 | 20240304 | 114500 | 1814216470 | 8390 | 8390 | 8390 | 8390 | 2 |
| 478 | 20240304 | 114400 | 1814199690 | 8390 | 8390 | 8390 | 8380 | 301 |
| 479 | 20240304 | 114300 | 1811674310 | 8390 | 8390 | 8390 | 8380 | 413 |
| 480 | 20240304 | 114200 | 1808213120 | 8390 | 8390 | 8390 | 8390 | 462 |
| 481 | 20240304 | 114100 | 1804336940 | 8390 | 8390 | 8390 | 8390 | 237 |
| 482 | 20240304 | 114000 | 1802348510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 483 | 20240304 | 113900 | 1802348510 | 8380 | 8380 | 8390 | 8380 | 282 |
| 484 | 20240304 | 113800 | 1799985250 | 8390 | 8380 | 8390 | 8380 | 73 |
| 485 | 20240304 | 113700 | 1799372790 | 8390 | 8400 | 8400 | 8390 | 353 |
| 486 | 20240304 | 113600 | 1796411000 | 8390 | 8390 | 8390 | 8390 | 0 |
| 487 | 20240304 | 113500 | 1796411000 | 8390 | 8390 | 8390 | 8390 | 112 |
| 488 | 20240304 | 113400 | 1795471320 | 8390 | 8390 | 8390 | 8390 | 415 |
| 489 | 20240304 | 113300 | 1791989470 | 8390 | 8390 | 8390 | 8390 | 0 |
| 490 | 20240304 | 113200 | 1791989470 | 8390 | 8380 | 8390 | 8380 | 105 |
| 491 | 20240304 | 113100 | 1791108540 | 8380 | 8390 | 8390 | 8380 | 943 |
| 492 | 20240304 | 113000 | 1783198200 | 8390 | 8400 | 8400 | 8390 | 60 |
| 493 | 20240304 | 112900 | 1782694700 | 8400 | 8400 | 8400 | 8400 | 100 |
| 494 | 20240304 | 112800 | 1781854700 | 8400 | 8410 | 8410 | 8390 | 2282 |
| 495 | 20240304 | 112700 | 1762674740 | 8410 | 8420 | 8420 | 8410 | 11 |
| 496 | 20240304 | 112600 | 1762582150 | 8420 | 8420 | 8420 | 8420 | 37 |
| 497 | 20240304 | 112500 | 1762270610 | 8420 | 8420 | 8420 | 8420 | 100 |
| 498 | 20240304 | 112400 | 1761428610 | 8420 | 8430 | 8430 | 8420 | 230 |
| 499 | 20240304 | 112300 | 1759491800 | 8430 | 8430 | 8430 | 8430 | 10 |
| 500 | 20240304 | 112200 | 1759407500 | 8430 | 8430 | 8430 | 8430 | 222 |
| 501 | 20240304 | 112100 | 1757536040 | 8430 | 8420 | 8430 | 8420 | 273 |
| 502 | 20240304 | 112000 | 1755235380 | 8420 | 8420 | 8420 | 8420 | 27 |
| 503 | 20240304 | 111900 | 1755008040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 504 | 20240304 | 111800 | 1755008040 | 8420 | 8430 | 8430 | 8420 | 730 |
| 505 | 20240304 | 111700 | 1748861140 | 8400 | 8430 | 8430 | 8400 | 80 |
| 506 | 20240304 | 111600 | 1748188240 | 8430 | 8410 | 8430 | 8400 | 352 |
| 507 | 20240304 | 111500 | 1745229200 | 8420 | 8420 | 8420 | 8420 | 500 |
| 508 | 20240304 | 111400 | 1741019200 | 8440 | 8430 | 8440 | 8410 | 329 |
| 509 | 20240304 | 111300 | 1738251630 | 8410 | 8450 | 8450 | 8410 | 2040 |
| 510 | 20240304 | 111200 | 1721080400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 511 | 20240304 | 111100 | 1721080400 | 8470 | 8420 | 8470 | 8420 | 18 |
| 512 | 20240304 | 111000 | 1720928390 | 8420 | 8430 | 8490 | 8420 | 988 |
| 513 | 20240304 | 110900 | 1712601140 | 8460 | 8440 | 8460 | 8440 | 235 |
| 514 | 20240304 | 110800 | 1710617650 | 8440 | 8440 | 8440 | 8440 | 103 |
| 515 | 20240304 | 110700 | 1709748330 | 8450 | 8450 | 8450 | 8450 | 306 |
| 516 | 20240304 | 110600 | 1707162630 | 8450 | 8450 | 8450 | 8450 | 28 |
| 517 | 20240304 | 110500 | 1706926030 | 8450 | 8450 | 8450 | 8450 | 60 |
| 518 | 20240304 | 110400 | 1706419030 | 8450 | 8440 | 8450 | 8430 | 420 |
| 519 | 20240304 | 110300 | 1702874140 | 8460 | 8460 | 8460 | 8460 | 10 |
| 520 | 20240304 | 110200 | 1702789540 | 8460 | 8450 | 8460 | 8450 | 17 |
| 521 | 20240304 | 110100 | 1702645790 | 8460 | 8450 | 8460 | 8430 | 148 |
| 522 | 20240304 | 110000 | 1701395060 | 8450 | 8450 | 8460 | 8450 | 45 |
| 523 | 20240304 | 105900 | 1701014760 | 8450 | 8440 | 8450 | 8430 | 334 |
| 524 | 20240304 | 105800 | 1698198730 | 8440 | 8440 | 8450 | 8440 | 1099 |
| 525 | 20240304 | 105700 | 1688920150 | 8440 | 8440 | 8440 | 8440 | 294 |
| 526 | 20240304 | 105600 | 1686438790 | 8440 | 8440 | 8440 | 8440 | 101 |
| 527 | 20240304 | 105500 | 1685586350 | 8440 | 8440 | 8440 | 8440 | 143 |
| 528 | 20240304 | 105400 | 1684379430 | 8440 | 8460 | 8460 | 8440 | 1957 |
| 529 | 20240304 | 105300 | 1667836770 | 8470 | 8490 | 8490 | 8470 | 1552 |
| 530 | 20240304 | 105200 | 1654686250 | 8490 | 8500 | 8500 | 8490 | 399 |
| 531 | 20240304 | 105100 | 1651297630 | 8480 | 8480 | 8480 | 8480 | 208 |
| 532 | 20240304 | 105000 | 1649533790 | 8470 | 8470 | 8480 | 8470 | 240 |
| 533 | 20240304 | 104900 | 1647498990 | 8480 | 8490 | 8490 | 8480 | 1058 |
| 534 | 20240304 | 104800 | 1638521360 | 8500 | 8500 | 8500 | 8500 | 93 |
| 535 | 20240304 | 104700 | 1637730860 | 8500 | 8510 | 8510 | 8500 | 1100 |
| 536 | 20240304 | 104600 | 1628379860 | 8500 | 8510 | 8510 | 8500 | 1002 |
| 537 | 20240304 | 104500 | 1619853400 | 8520 | 8520 | 8520 | 8510 | 512 |
| 538 | 20240304 | 104400 | 1615491330 | 8520 | 8520 | 8520 | 8510 | 358 |
| 539 | 20240304 | 104300 | 1612441430 | 8530 | 8530 | 8530 | 8530 | 0 |
| 540 | 20240304 | 104200 | 1612441430 | 8530 | 8540 | 8540 | 8530 | 203 |
| 541 | 20240304 | 104100 | 1610708380 | 8540 | 8540 | 8540 | 8540 | 1 |
| 542 | 20240304 | 104000 | 1610699840 | 8540 | 8550 | 8550 | 8540 | 303 |
| 543 | 20240304 | 103900 | 1608109570 | 8550 | 8550 | 8550 | 8550 | 165 |
| 544 | 20240304 | 103800 | 1606698820 | 8560 | 8560 | 8560 | 8560 | 29 |
| 545 | 20240304 | 103700 | 1606450580 | 8560 | 8540 | 8560 | 8540 | 160 |
| 546 | 20240304 | 103600 | 1605082380 | 8540 | 8540 | 8540 | 8540 | 18 |
| 547 | 20240304 | 103500 | 1604928660 | 8540 | 8530 | 8540 | 8530 | 436 |
| 548 | 20240304 | 103400 | 1601209000 | 8530 | 8530 | 8530 | 8530 | 64 |
| 549 | 20240304 | 103300 | 1600663080 | 8530 | 8550 | 8550 | 8520 | 58 |
| 550 | 20240304 | 103200 | 1600168570 | 8550 | 8520 | 8550 | 8520 | 109 |
| 551 | 20240304 | 103100 | 1599239260 | 8560 | 8540 | 8560 | 8510 | 660 |
| 552 | 20240304 | 103000 | 1593612300 | 8550 | 8550 | 8550 | 8530 | 665 |
| 553 | 20240304 | 102900 | 1587931890 | 8550 | 8550 | 8550 | 8550 | 727 |
| 554 | 20240304 | 102800 | 1581716040 | 8550 | 8550 | 8550 | 8550 | 1 |
| 555 | 20240304 | 102700 | 1581707490 | 8540 | 8540 | 8540 | 8530 | 423 |
| 556 | 20240304 | 102600 | 1578095320 | 8540 | 8530 | 8540 | 8530 | 209 |
| 557 | 20240304 | 102500 | 1576312500 | 8530 | 8530 | 8530 | 8530 | 1 |
| 558 | 20240304 | 102400 | 1576303970 | 8540 | 8540 | 8540 | 8540 | 47 |
| 559 | 20240304 | 102300 | 1575902590 | 8550 | 8530 | 8550 | 8530 | 160 |
| 560 | 20240304 | 102200 | 1574536970 | 8530 | 8520 | 8530 | 8520 | 277 |
| 561 | 20240304 | 102100 | 1572175540 | 8550 | 8550 | 8550 | 8550 | 104 |
| 562 | 20240304 | 102000 | 1571286340 | 8520 | 8520 | 8520 | 8520 | 161 |
| 563 | 20240304 | 101900 | 1569914620 | 8520 | 8540 | 8540 | 8520 | 109 |
| 564 | 20240304 | 101800 | 1568984160 | 8540 | 8530 | 8540 | 8520 | 70 |
| 565 | 20240304 | 101700 | 1568387060 | 8530 | 8530 | 8530 | 8530 | 224 |
| 566 | 20240304 | 101600 | 1566476340 | 8540 | 8530 | 8560 | 8530 | 320 |
| 567 | 20240304 | 101500 | 1563742440 | 8530 | 8530 | 8530 | 8530 | 224 |
| 568 | 20240304 | 101400 | 1561831720 | 8530 | 8570 | 8570 | 8530 | 216 |
| 569 | 20240304 | 101300 | 1559987300 | 8570 | 8570 | 8570 | 8570 | 184 |
| 570 | 20240304 | 101200 | 1558410420 | 8560 | 8560 | 8560 | 8560 | 137 |
| 571 | 20240304 | 101100 | 1557237700 | 8560 | 8550 | 8560 | 8550 | 92 |
| 572 | 20240304 | 101000 | 1556450990 | 8560 | 8540 | 8560 | 8540 | 181 |
| 573 | 20240304 | 100900 | 1554903350 | 8560 | 8530 | 8560 | 8530 | 422 |
| 574 | 20240304 | 100800 | 1551297390 | 8540 | 8530 | 8540 | 8520 | 1126 |
| 575 | 20240304 | 100700 | 1541692800 | 8550 | 8550 | 8550 | 8540 | 456 |
| 576 | 20240304 | 100600 | 1537797790 | 8540 | 8550 | 8550 | 8540 | 30 |
| 577 | 20240304 | 100500 | 1537541580 | 8570 | 8570 | 8580 | 8570 | 276 |
| 578 | 20240304 | 100400 | 1535176220 | 8570 | 8580 | 8580 | 8530 | 496 |
| 579 | 20240304 | 100300 | 1530921190 | 8580 | 8530 | 8580 | 8530 | 1884 |
| 580 | 20240304 | 100200 | 1514788780 | 8540 | 8540 | 8540 | 8540 | 8 |
| 581 | 20240304 | 100100 | 1514720460 | 8540 | 8540 | 8540 | 8530 | 73 |
| 582 | 20240304 | 100000 | 1514097160 | 8540 | 8530 | 8540 | 8530 | 130 |
| 583 | 20240304 | 095900 | 1512988200 | 8530 | 8530 | 8540 | 8530 | 124 |
| 584 | 20240304 | 095800 | 1511930370 | 8540 | 8540 | 8540 | 8540 | 8 |
| 585 | 20240304 | 095700 | 1511862050 | 8540 | 8540 | 8540 | 8540 | 1389 |
| 586 | 20240304 | 095600 | 1499999990 | 8540 | 8540 | 8540 | 8540 | 28 |
| 587 | 20240304 | 095500 | 1499760870 | 8540 | 8540 | 8540 | 8540 | 34 |
| 588 | 20240304 | 095400 | 1499470510 | 8560 | 8560 | 8560 | 8540 | 502 |
| 589 | 20240304 | 095300 | 1495176050 | 8600 | 8580 | 8600 | 8580 | 426 |
| 590 | 20240304 | 095200 | 1491520720 | 8600 | 8570 | 8600 | 8530 | 1792 |
| 591 | 20240304 | 095100 | 1476150730 | 8560 | 8550 | 8580 | 8530 | 1356 |
| 592 | 20240304 | 095000 | 1464558760 | 8580 | 8580 | 8580 | 8550 | 454 |
| 593 | 20240304 | 094900 | 1460675290 | 8580 | 8580 | 8590 | 8580 | 714 |
| 594 | 20240304 | 094800 | 1454542630 | 8580 | 8580 | 8590 | 8540 | 733 |
| 595 | 20240304 | 094700 | 1448268280 | 8590 | 8550 | 8590 | 8540 | 727 |
| 596 | 20240304 | 094600 | 1442050400 | 8550 | 8520 | 8570 | 8520 | 3846 |
| 597 | 20240304 | 094500 | 1409159540 | 8520 | 8520 | 8520 | 8510 | 180 |
| 598 | 20240304 | 094400 | 1407626040 | 8520 | 8540 | 8540 | 8520 | 173 |
| 599 | 20240304 | 094300 | 1406151920 | 8540 | 8500 | 8540 | 8500 | 11 |
| 600 | 20240304 | 094200 | 1406058020 | 8550 | 8480 | 8550 | 8470 | 2718 |
| 601 | 20240304 | 094100 | 1382887270 | 8480 | 8490 | 8520 | 8480 | 2088 |
| 602 | 20240304 | 094000 | 1365118130 | 8500 | 8500 | 8500 | 8490 | 1799 |
| 603 | 20240304 | 093900 | 1349829610 | 8510 | 8520 | 8520 | 8500 | 1690 |
| 604 | 20240304 | 093800 | 1335448640 | 8520 | 8510 | 8520 | 8510 | 902 |
| 605 | 20240304 | 093700 | 1327772000 | 8510 | 8530 | 8530 | 8510 | 885 |
| 606 | 20240304 | 093600 | 1320229150 | 8530 | 8540 | 8540 | 8530 | 326 |
| 607 | 20240304 | 093500 | 1317446430 | 8530 | 8550 | 8550 | 8530 | 634 |
| 608 | 20240304 | 093400 | 1312030570 | 8540 | 8540 | 8550 | 8530 | 1221 |
| 609 | 20240304 | 093300 | 1301613800 | 8550 | 8540 | 8550 | 8530 | 773 |
| 610 | 20240304 | 093200 | 1295013460 | 8540 | 8550 | 8550 | 8540 | 878 |
| 611 | 20240304 | 093100 | 1287515090 | 8550 | 8560 | 8560 | 8550 | 33 |
| 612 | 20240304 | 093000 | 1287232910 | 8560 | 8550 | 8560 | 8540 | 1111 |
| 613 | 20240304 | 092900 | 1277738930 | 8530 | 8550 | 8550 | 8530 | 3578 |
| 614 | 20240304 | 092800 | 1247163470 | 8550 | 8570 | 8580 | 8550 | 2065 |
| 615 | 20240304 | 092700 | 1229500730 | 8590 | 8590 | 8590 | 8590 | 746 |
| 616 | 20240304 | 092600 | 1223092590 | 8600 | 8580 | 8600 | 8560 | 891 |
| 617 | 20240304 | 092500 | 1215455380 | 8590 | 8560 | 8600 | 8560 | 2371 |
| 618 | 20240304 | 092400 | 1195102770 | 8560 | 8570 | 8590 | 8560 | 2034 |
| 619 | 20240304 | 092300 | 1177650970 | 8570 | 8570 | 8570 | 8560 | 853 |
| 620 | 20240304 | 092200 | 1170347640 | 8580 | 8580 | 8590 | 8570 | 1956 |
| 621 | 20240304 | 092100 | 1153566030 | 8580 | 8570 | 8590 | 8560 | 1778 |
| 622 | 20240304 | 092000 | 1138335890 | 8570 | 8580 | 8580 | 8570 | 1705 |
| 623 | 20240304 | 091900 | 1123715370 | 8580 | 8580 | 8600 | 8580 | 1109 |
| 624 | 20240304 | 091800 | 1114199130 | 8580 | 8610 | 8610 | 8580 | 8911 |
| 625 | 20240304 | 091700 | 1037604570 | 8610 | 8620 | 8630 | 8610 | 2359 |
| 626 | 20240304 | 091600 | 1017289680 | 8610 | 8640 | 8660 | 8600 | 3720 |
| 627 | 20240304 | 091500 | 985167920 | 8640 | 8590 | 8650 | 8580 | 12301 |
| 628 | 20240304 | 091400 | 879208040 | 8590 | 8600 | 8610 | 8590 | 3473 |
| 629 | 20240304 | 091300 | 849338760 | 8600 | 8570 | 8620 | 8550 | 4635 |
| 630 | 20240304 | 091200 | 809511830 | 8560 | 8570 | 8620 | 8540 | 8122 |
| 631 | 20240304 | 091100 | 739892450 | 8590 | 8590 | 8640 | 8520 | 19933 |
| 632 | 20240304 | 091000 | 568753990 | 8550 | 8460 | 8590 | 8460 | 18407 |
| 633 | 20240304 | 090900 | 411717680 | 8460 | 8390 | 8470 | 8390 | 17796 |
| 634 | 20240304 | 090800 | 261741430 | 8380 | 8400 | 8400 | 8380 | 791 |
| 635 | 20240304 | 090700 | 255112670 | 8380 | 8410 | 8410 | 8380 | 1684 |
| 636 | 20240304 | 090600 | 240981130 | 8390 | 8390 | 8410 | 8340 | 4434 |
| 637 | 20240304 | 090500 | 203745570 | 8390 | 8440 | 8440 | 8390 | 3653 |
| 638 | 20240304 | 090400 | 173030480 | 8390 | 8370 | 8440 | 8360 | 9826 |
| 639 | 20240304 | 090300 | 90563880 | 8340 | 8320 | 8360 | 8300 | 1853 |
| 640 | 20240304 | 090200 | 75100020 | 8310 | 8350 | 8350 | 8310 | 1673 |
| 641 | 20240304 | 090100 | 61161570 | 8340 | 8250 | 8390 | 8250 | 3150 |
| 642 | 20240304 | 090000 | 34916090 | 8240 | 8300 | 8300 | 8240 | 4209 |