31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 3 | 20240911 | 193800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240911 | 193700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240911 | 193600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240911 | 193500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240911 | 193400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240911 | 193300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240911 | 193200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240911 | 193100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240911 | 193000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240911 | 192900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240911 | 192800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240911 | 192700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240911 | 192600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240911 | 192500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240911 | 192400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240911 | 192300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240911 | 192200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240911 | 192100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240911 | 192000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240911 | 191900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240911 | 191800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240911 | 191700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240911 | 191600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240911 | 191500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240911 | 191400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240911 | 191300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240911 | 191200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240911 | 191100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240911 | 191000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240911 | 190900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 33 | 20240911 | 190800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240911 | 190700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240911 | 190600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240911 | 190500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240911 | 190400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240911 | 190300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240911 | 190200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240911 | 190100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240911 | 190000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240911 | 185900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240911 | 185800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240911 | 185700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240911 | 185600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240911 | 185500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240911 | 185400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240911 | 185300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240911 | 185200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240911 | 185100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240911 | 185000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240911 | 184900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240911 | 184800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240911 | 184700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240911 | 184600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240911 | 184500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240911 | 184400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240911 | 184300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240911 | 184200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240911 | 184100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240911 | 184000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240911 | 183900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 63 | 20240911 | 183800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240911 | 183700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240911 | 183600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240911 | 183500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240911 | 183400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240911 | 183300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240911 | 183200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240911 | 183100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240911 | 183000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240911 | 182900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240911 | 182800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240911 | 182700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240911 | 182600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240911 | 182500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240911 | 182400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240911 | 182300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240911 | 182200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240911 | 182100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240911 | 182000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240911 | 181900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240911 | 181800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240911 | 181700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240911 | 181600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240911 | 181500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240911 | 181400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240911 | 181300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240911 | 181200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240911 | 181100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240911 | 181000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240911 | 180900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 93 | 20240911 | 180800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240911 | 180700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240911 | 180600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240911 | 180500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240911 | 180400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240911 | 180300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240911 | 180200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240911 | 180100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240911 | 180000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240911 | 175900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240911 | 175800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240911 | 175700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240911 | 175600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240911 | 175500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240911 | 175400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240911 | 175300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240911 | 175200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240911 | 175100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240911 | 175000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240911 | 174900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240911 | 174800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240911 | 174700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240911 | 174600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240911 | 174500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240911 | 174400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240911 | 174300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240911 | 174200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240911 | 174100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240911 | 174000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240911 | 173900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 123 | 20240911 | 173800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240911 | 173700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240911 | 173600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240911 | 173500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240911 | 173400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240911 | 173300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240911 | 173200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240911 | 173100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240911 | 173000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240911 | 172900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240911 | 172800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240911 | 172700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240911 | 172600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240911 | 172500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240911 | 172400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240911 | 172300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240911 | 172200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240911 | 172100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240911 | 172000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240911 | 171900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240911 | 171800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240911 | 171700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240911 | 171600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240911 | 171500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240911 | 171400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240911 | 171300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240911 | 171200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240911 | 171100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240911 | 171000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240911 | 170900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 153 | 20240911 | 170800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240911 | 170700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240911 | 170600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240911 | 170500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240911 | 170400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240911 | 170300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240911 | 170200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240911 | 170100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240911 | 170000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240911 | 165900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240911 | 165800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240911 | 165700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240911 | 165600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240911 | 165500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240911 | 165400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240911 | 165300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240911 | 165200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240911 | 165100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240911 | 165000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240911 | 164900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240911 | 164800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240911 | 164700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240911 | 164600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240911 | 164500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240911 | 164400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240911 | 164300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240911 | 164200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240911 | 164100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240911 | 164000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240911 | 163900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 183 | 20240911 | 163800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240911 | 163700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240911 | 163600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240911 | 163500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240911 | 163400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240911 | 163300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240911 | 163200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240911 | 163100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240911 | 163000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240911 | 162900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240911 | 162800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240911 | 162700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240911 | 162600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240911 | 162500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240911 | 162400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240911 | 162300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240911 | 162200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240911 | 162100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240911 | 162000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240911 | 161900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240911 | 161800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240911 | 161700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240911 | 161600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240911 | 161500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240911 | 161400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240911 | 161300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240911 | 161200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240911 | 161100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240911 | 161000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240911 | 160900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 213 | 20240911 | 160800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240911 | 160700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240911 | 160600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240911 | 160500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240911 | 160400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240911 | 160300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240911 | 160200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240911 | 160100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240911 | 160000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240911 | 155900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240911 | 155800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240911 | 155700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240911 | 155600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240911 | 155500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240911 | 155400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240911 | 155300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240911 | 155200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240911 | 155100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240911 | 155000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240911 | 154900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240911 | 154800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240911 | 154700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240911 | 154600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240911 | 154500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240911 | 154400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240911 | 154300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240911 | 154200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240911 | 154100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240911 | 154000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240911 | 153900 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 243 | 20240911 | 153800 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240911 | 153700 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240911 | 153600 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240911 | 153500 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240911 | 153400 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240911 | 153300 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240911 | 153200 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240911 | 153100 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240911 | 153000 | 1230753060 | 6270 | 6270 | 6270 | 6270 | 6173 |
| 252 | 20240911 | 152900 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240911 | 152800 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240911 | 152700 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240911 | 152600 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240911 | 152500 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240911 | 152400 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240911 | 152300 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240911 | 152200 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240911 | 152100 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240911 | 152000 | 1192048350 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240911 | 151900 | 1192048350 | 6250 | 6290 | 6290 | 6240 | 1602 |
| 263 | 20240911 | 151800 | 1182031650 | 6300 | 6280 | 6300 | 6280 | 721 |
| 264 | 20240911 | 151700 | 1177500630 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240911 | 151600 | 1177500630 | 6270 | 6260 | 6270 | 6260 | 1164 |
| 266 | 20240911 | 151500 | 1170205910 | 6260 | 6220 | 6260 | 6220 | 202 |
| 267 | 20240911 | 151400 | 1168941430 | 6220 | 6270 | 6270 | 6220 | 3125 |
| 268 | 20240911 | 151300 | 1149473370 | 6240 | 6240 | 6240 | 6240 | 2 |
| 269 | 20240911 | 151200 | 1149460890 | 6270 | 6270 | 6270 | 6270 | 1 |
| 270 | 20240911 | 151100 | 1149454620 | 6230 | 6260 | 6260 | 6230 | 1748 |
| 271 | 20240911 | 151000 | 1138530900 | 6260 | 6260 | 6260 | 6260 | 10 |
| 272 | 20240911 | 150900 | 1138468300 | 6230 | 6260 | 6260 | 6230 | 94 |
| 273 | 20240911 | 150800 | 1137880460 | 6260 | 6230 | 6260 | 6230 | 652 |
| 274 | 20240911 | 150700 | 1133818470 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240911 | 150600 | 1133818470 | 6270 | 6230 | 6270 | 6230 | 361 |
| 276 | 20240911 | 150500 | 1131569400 | 6220 | 6270 | 6270 | 6220 | 701 |
| 277 | 20240911 | 150400 | 1127198430 | 6260 | 6260 | 6260 | 6260 | 586 |
| 278 | 20240911 | 150300 | 1123530070 | 6260 | 6260 | 6260 | 6260 | 10 |
| 279 | 20240911 | 150200 | 1123467470 | 6270 | 6260 | 6270 | 6260 | 3 |
| 280 | 20240911 | 150100 | 1123448680 | 6260 | 6250 | 6260 | 6250 | 138 |
| 281 | 20240911 | 150000 | 1122584810 | 6250 | 6260 | 6260 | 6250 | 28 |
| 282 | 20240911 | 145900 | 1122409700 | 6250 | 6250 | 6250 | 6250 | 38 |
| 283 | 20240911 | 145800 | 1122172200 | 6260 | 6260 | 6260 | 6260 | 48 |
| 284 | 20240911 | 145700 | 1121871720 | 6260 | 6260 | 6260 | 6260 | 105 |
| 285 | 20240911 | 145600 | 1121214420 | 6270 | 6270 | 6270 | 6270 | 5 |
| 286 | 20240911 | 145500 | 1121183070 | 6260 | 6260 | 6260 | 6260 | 257 |
| 287 | 20240911 | 145400 | 1119574250 | 6250 | 6260 | 6260 | 6250 | 413 |
| 288 | 20240911 | 145300 | 1116991780 | 6270 | 6290 | 6300 | 6270 | 927 |
| 289 | 20240911 | 145200 | 1111164630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240911 | 145100 | 1111164630 | 6300 | 6290 | 6300 | 6290 | 33 |
| 291 | 20240911 | 145000 | 1110957030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20240911 | 144900 | 1110957030 | 6310 | 6310 | 6310 | 6310 | 14 |
| 293 | 20240911 | 144800 | 1110868690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20240911 | 144700 | 1110868690 | 6310 | 6310 | 6310 | 6310 | 1 |
| 295 | 20240911 | 144600 | 1110862380 | 6300 | 6260 | 6300 | 6240 | 421 |
| 296 | 20240911 | 144500 | 1108224120 | 6290 | 6290 | 6290 | 6290 | 122 |
| 297 | 20240911 | 144400 | 1107456740 | 6290 | 6270 | 6290 | 6270 | 3 |
| 298 | 20240911 | 144300 | 1107437900 | 6270 | 6250 | 6270 | 6250 | 277 |
| 299 | 20240911 | 144200 | 1105706620 | 6240 | 6240 | 6240 | 6240 | 318 |
| 300 | 20240911 | 144100 | 1103722300 | 6240 | 6240 | 6240 | 6240 | 16 |
| 301 | 20240911 | 144000 | 1103622460 | 6230 | 6230 | 6230 | 6230 | 100 |
| 302 | 20240911 | 143900 | 1102999460 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20240911 | 143800 | 1102999460 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240911 | 143700 | 1102999460 | 6220 | 6220 | 6220 | 6220 | 8 |
| 305 | 20240911 | 143600 | 1102949700 | 6240 | 6220 | 6240 | 6210 | 101 |
| 306 | 20240911 | 143500 | 1102321960 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240911 | 143400 | 1102321960 | 6210 | 6210 | 6210 | 6210 | 4 |
| 308 | 20240911 | 143300 | 1102297120 | 6240 | 6220 | 6240 | 6220 | 353 |
| 309 | 20240911 | 143200 | 1100101440 | 6210 | 6200 | 6220 | 6200 | 407 |
| 310 | 20240911 | 143100 | 1097574960 | 6200 | 6200 | 6200 | 6200 | 288 |
| 311 | 20240911 | 143000 | 1095789360 | 6200 | 6210 | 6210 | 6200 | 283 |
| 312 | 20240911 | 142900 | 1094032760 | 6220 | 6220 | 6220 | 6210 | 3268 |
| 313 | 20240911 | 142800 | 1073720690 | 6220 | 6240 | 6240 | 6220 | 2085 |
| 314 | 20240911 | 142700 | 1060728620 | 6240 | 6240 | 6240 | 6240 | 1 |
| 315 | 20240911 | 142600 | 1060722380 | 6250 | 6240 | 6250 | 6240 | 11 |
| 316 | 20240911 | 142500 | 1060653730 | 6240 | 6240 | 6240 | 6240 | 2 |
| 317 | 20240911 | 142400 | 1060641250 | 6250 | 6250 | 6250 | 6250 | 100 |
| 318 | 20240911 | 142300 | 1060016250 | 6250 | 6230 | 6250 | 6220 | 1524 |
| 319 | 20240911 | 142200 | 1050523680 | 6230 | 6240 | 6240 | 6230 | 258 |
| 320 | 20240911 | 142100 | 1048916150 | 6250 | 6250 | 6250 | 6250 | 25 |
| 321 | 20240911 | 142000 | 1048759900 | 6250 | 6240 | 6250 | 6240 | 7 |
| 322 | 20240911 | 141900 | 1048716210 | 6240 | 6240 | 6240 | 6240 | 30 |
| 323 | 20240911 | 141800 | 1048529010 | 6240 | 6240 | 6240 | 6240 | 1 |
| 324 | 20240911 | 141700 | 1048522770 | 6240 | 6230 | 6240 | 6230 | 392 |
| 325 | 20240911 | 141600 | 1046080600 | 6230 | 6240 | 6240 | 6230 | 416 |
| 326 | 20240911 | 141500 | 1043488800 | 6240 | 6240 | 6240 | 6240 | 591 |
| 327 | 20240911 | 141400 | 1039800960 | 6240 | 6250 | 6250 | 6240 | 71 |
| 328 | 20240911 | 141300 | 1039357420 | 6270 | 6250 | 6280 | 6250 | 483 |
| 329 | 20240911 | 141200 | 1036338620 | 6260 | 6260 | 6260 | 6260 | 270 |
| 330 | 20240911 | 141100 | 1034648420 | 6270 | 6270 | 6270 | 6270 | 53 |
| 331 | 20240911 | 141000 | 1034316110 | 6290 | 6290 | 6290 | 6290 | 1 |
| 332 | 20240911 | 140900 | 1034309820 | 6250 | 6250 | 6250 | 6250 | 20 |
| 333 | 20240911 | 140800 | 1034184820 | 6250 | 6260 | 6290 | 6250 | 410 |
| 334 | 20240911 | 140700 | 1031609540 | 6250 | 6260 | 6260 | 6250 | 4370 |
| 335 | 20240911 | 140600 | 1004258990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 336 | 20240911 | 140500 | 1004258990 | 6280 | 6280 | 6280 | 6280 | 100 |
| 337 | 20240911 | 140400 | 1003630990 | 6280 | 6280 | 6280 | 6280 | 2 |
| 338 | 20240911 | 140300 | 1003618430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20240911 | 140200 | 1003618430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20240911 | 140100 | 1003618430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20240911 | 140000 | 1003618430 | 6290 | 6230 | 6300 | 6230 | 801 |
| 342 | 20240911 | 135900 | 998619500 | 6240 | 6230 | 6240 | 6220 | 4556 |
| 343 | 20240911 | 135800 | 970276320 | 6220 | 6240 | 6240 | 6220 | 1198 |
| 344 | 20240911 | 135700 | 962817700 | 6250 | 6220 | 6260 | 6220 | 632 |
| 345 | 20240911 | 135600 | 958882000 | 6220 | 6260 | 6260 | 6220 | 11389 |
| 346 | 20240911 | 135500 | 887925020 | 6260 | 6270 | 6270 | 6260 | 44 |
| 347 | 20240911 | 135400 | 887649550 | 6270 | 6270 | 6270 | 6270 | 20 |
| 348 | 20240911 | 135300 | 887524150 | 6270 | 6270 | 6270 | 6270 | 80 |
| 349 | 20240911 | 135200 | 887022550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 350 | 20240911 | 135100 | 887022550 | 6270 | 6270 | 6270 | 6260 | 170 |
| 351 | 20240911 | 135000 | 885957490 | 6290 | 6290 | 6290 | 6290 | 100 |
| 352 | 20240911 | 134900 | 885328490 | 6300 | 6300 | 6300 | 6300 | 4 |
| 353 | 20240911 | 134800 | 885303290 | 6320 | 6320 | 6320 | 6280 | 194 |
| 354 | 20240911 | 134700 | 884084890 | 6340 | 6270 | 6370 | 6270 | 534 |
| 355 | 20240911 | 134600 | 880724790 | 6260 | 6240 | 6260 | 6240 | 764 |
| 356 | 20240911 | 134500 | 875945150 | 6230 | 6250 | 6250 | 6230 | 660 |
| 357 | 20240911 | 134400 | 871831720 | 6250 | 6250 | 6250 | 6250 | 58 |
| 358 | 20240911 | 134300 | 871469220 | 6230 | 6230 | 6230 | 6230 | 0 |
| 359 | 20240911 | 134200 | 871469220 | 6230 | 6230 | 6230 | 6230 | 0 |
| 360 | 20240911 | 134100 | 871469220 | 6230 | 6230 | 6230 | 6230 | 12 |
| 361 | 20240911 | 134000 | 871394460 | 6240 | 6240 | 6260 | 6240 | 495 |
| 362 | 20240911 | 133900 | 868305640 | 6240 | 6240 | 6250 | 6240 | 420 |
| 363 | 20240911 | 133800 | 865684790 | 6250 | 6250 | 6250 | 6250 | 45 |
| 364 | 20240911 | 133700 | 865403540 | 6240 | 6250 | 6250 | 6240 | 173 |
| 365 | 20240911 | 133600 | 864324000 | 6250 | 6250 | 6250 | 6240 | 3357 |
| 366 | 20240911 | 133500 | 843363890 | 6250 | 6250 | 6250 | 6250 | 100 |
| 367 | 20240911 | 133400 | 842738890 | 6250 | 6260 | 6280 | 6250 | 1083 |
| 368 | 20240911 | 133300 | 835967290 | 6260 | 6280 | 6280 | 6260 | 850 |
| 369 | 20240911 | 133200 | 830638130 | 6290 | 6290 | 6290 | 6290 | 138 |
| 370 | 20240911 | 133100 | 829770110 | 6290 | 6290 | 6290 | 6290 | 15 |
| 371 | 20240911 | 133000 | 829675760 | 6300 | 6300 | 6300 | 6300 | 10 |
| 372 | 20240911 | 132900 | 829612760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 373 | 20240911 | 132800 | 829612760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20240911 | 132700 | 829612760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20240911 | 132600 | 829612760 | 6300 | 6300 | 6300 | 6300 | 141 |
| 376 | 20240911 | 132500 | 828724460 | 6310 | 6310 | 6310 | 6300 | 365 |
| 377 | 20240911 | 132400 | 826421410 | 6310 | 6310 | 6310 | 6310 | 100 |
| 378 | 20240911 | 132300 | 825790410 | 6310 | 6330 | 6330 | 6310 | 289 |
| 379 | 20240911 | 132200 | 823964630 | 6310 | 6310 | 6310 | 6310 | 50 |
| 380 | 20240911 | 132100 | 823649130 | 6340 | 6340 | 6340 | 6340 | 0 |
| 381 | 20240911 | 132000 | 823649130 | 6340 | 6330 | 6340 | 6320 | 2958 |
| 382 | 20240911 | 131900 | 804905780 | 6310 | 6310 | 6310 | 6310 | 0 |
| 383 | 20240911 | 131800 | 804905780 | 6310 | 6310 | 6310 | 6310 | 296 |
| 384 | 20240911 | 131700 | 803038020 | 6310 | 6310 | 6310 | 6310 | 220 |
| 385 | 20240911 | 131600 | 801649820 | 6310 | 6310 | 6310 | 6310 | 30 |
| 386 | 20240911 | 131500 | 801460520 | 6340 | 6340 | 6340 | 6340 | 3 |
| 387 | 20240911 | 131400 | 801441500 | 6340 | 6340 | 6340 | 6320 | 51 |
| 388 | 20240911 | 131300 | 801118360 | 6320 | 6320 | 6320 | 6320 | 6 |
| 389 | 20240911 | 131200 | 801080440 | 6340 | 6340 | 6340 | 6340 | 31 |
| 390 | 20240911 | 131100 | 800883900 | 6340 | 6340 | 6340 | 6340 | 25 |
| 391 | 20240911 | 131000 | 800725400 | 6310 | 6300 | 6310 | 6300 | 441 |
| 392 | 20240911 | 130900 | 797942700 | 6300 | 6280 | 6300 | 6280 | 37 |
| 393 | 20240911 | 130800 | 797710320 | 6280 | 6300 | 6300 | 6280 | 227 |
| 394 | 20240911 | 130700 | 796282900 | 6310 | 6320 | 6330 | 6310 | 1593 |
| 395 | 20240911 | 130600 | 786212400 | 6350 | 6390 | 6390 | 6350 | 94 |
| 396 | 20240911 | 130500 | 785615340 | 6380 | 6290 | 6390 | 6290 | 1006 |
| 397 | 20240911 | 130400 | 779263210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 398 | 20240911 | 130300 | 779263210 | 6290 | 6290 | 6290 | 6270 | 43 |
| 399 | 20240911 | 130200 | 778993340 | 6290 | 6290 | 6290 | 6290 | 8 |
| 400 | 20240911 | 130100 | 778943020 | 6290 | 6270 | 6290 | 6270 | 93 |
| 401 | 20240911 | 130000 | 778359170 | 6270 | 6280 | 6280 | 6270 | 1161 |
| 402 | 20240911 | 125900 | 771070490 | 6290 | 6290 | 6290 | 6290 | 100 |
| 403 | 20240911 | 125800 | 770441490 | 6290 | 6300 | 6300 | 6290 | 985 |
| 404 | 20240911 | 125700 | 764240840 | 6300 | 6300 | 6300 | 6300 | 29 |
| 405 | 20240911 | 125600 | 764058140 | 6300 | 6300 | 6300 | 6300 | 1 |
| 406 | 20240911 | 125500 | 764051840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 407 | 20240911 | 125400 | 764051840 | 6300 | 6300 | 6300 | 6300 | 21 |
| 408 | 20240911 | 125300 | 763919540 | 6290 | 6290 | 6290 | 6290 | 400 |
| 409 | 20240911 | 125200 | 761403540 | 6290 | 6280 | 6290 | 6280 | 47 |
| 410 | 20240911 | 125100 | 761108140 | 6290 | 6280 | 6290 | 6280 | 270 |
| 411 | 20240911 | 125000 | 759412200 | 6280 | 6290 | 6290 | 6280 | 510 |
| 412 | 20240911 | 124900 | 756209300 | 6290 | 6290 | 6290 | 6290 | 0 |
| 413 | 20240911 | 124800 | 756209300 | 6290 | 6280 | 6290 | 6280 | 3 |
| 414 | 20240911 | 124700 | 756190450 | 6260 | 6260 | 6280 | 6260 | 428 |
| 415 | 20240911 | 124600 | 753509060 | 6250 | 6250 | 6260 | 6250 | 661 |
| 416 | 20240911 | 124500 | 749377760 | 6250 | 6250 | 6250 | 6250 | 131 |
| 417 | 20240911 | 124400 | 748559010 | 6230 | 6240 | 6240 | 6230 | 40 |
| 418 | 20240911 | 124300 | 748309450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 419 | 20240911 | 124200 | 748309450 | 6240 | 6240 | 6240 | 6240 | 1 |
| 420 | 20240911 | 124100 | 748303210 | 6240 | 6240 | 6240 | 6240 | 11 |
| 421 | 20240911 | 124000 | 748234570 | 6240 | 6240 | 6250 | 6240 | 83 |
| 422 | 20240911 | 123900 | 747715880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 423 | 20240911 | 123800 | 747715880 | 6230 | 6230 | 6230 | 6230 | 248 |
| 424 | 20240911 | 123700 | 746170840 | 6230 | 6220 | 6230 | 6220 | 401 |
| 425 | 20240911 | 123600 | 743676610 | 6220 | 6230 | 6230 | 6220 | 838 |
| 426 | 20240911 | 123500 | 738462830 | 6230 | 6240 | 6250 | 6230 | 666 |
| 427 | 20240911 | 123400 | 734310980 | 6240 | 6240 | 6270 | 6240 | 573 |
| 428 | 20240911 | 123300 | 730735370 | 6230 | 6250 | 6250 | 6230 | 819 |
| 429 | 20240911 | 123200 | 725624980 | 6250 | 6260 | 6260 | 6250 | 380 |
| 430 | 20240911 | 123100 | 723248700 | 6280 | 6280 | 6280 | 6280 | 0 |
| 431 | 20240911 | 123000 | 723248700 | 6280 | 6260 | 6280 | 6260 | 265 |
| 432 | 20240911 | 122900 | 721585530 | 6280 | 6280 | 6280 | 6280 | 428 |
| 433 | 20240911 | 122800 | 718897690 | 6250 | 6250 | 6250 | 6250 | 294 |
| 434 | 20240911 | 122700 | 717060190 | 6250 | 6260 | 6260 | 6250 | 2000 |
| 435 | 20240911 | 122600 | 704559750 | 6280 | 6270 | 6280 | 6260 | 359 |
| 436 | 20240911 | 122500 | 702312040 | 6270 | 6280 | 6280 | 6270 | 406 |
| 437 | 20240911 | 122400 | 699765580 | 6280 | 6280 | 6280 | 6280 | 0 |
| 438 | 20240911 | 122300 | 699765580 | 6280 | 6280 | 6280 | 6280 | 20 |
| 439 | 20240911 | 122200 | 699639980 | 6290 | 6280 | 6290 | 6280 | 155 |
| 440 | 20240911 | 122100 | 698666080 | 6280 | 6280 | 6280 | 6280 | 102 |
| 441 | 20240911 | 122000 | 698025520 | 6290 | 6290 | 6290 | 6290 | 513 |
| 442 | 20240911 | 121900 | 694798750 | 6290 | 6270 | 6290 | 6270 | 121 |
| 443 | 20240911 | 121800 | 694040060 | 6270 | 6280 | 6280 | 6270 | 145 |
| 444 | 20240911 | 121700 | 693129470 | 6280 | 6270 | 6280 | 6270 | 873 |
| 445 | 20240911 | 121600 | 687650900 | 6270 | 6280 | 6300 | 6260 | 1008 |
| 446 | 20240911 | 121500 | 681330450 | 6300 | 6310 | 6310 | 6280 | 2599 |
| 447 | 20240911 | 121400 | 664988220 | 6330 | 6330 | 6330 | 6300 | 23 |
| 448 | 20240911 | 121300 | 664842930 | 6290 | 6320 | 6320 | 6290 | 1000 |
| 449 | 20240911 | 121200 | 658543590 | 6330 | 6330 | 6330 | 6330 | 5 |
| 450 | 20240911 | 121100 | 658511940 | 6320 | 6330 | 6340 | 6320 | 1538 |
| 451 | 20240911 | 121000 | 648784430 | 6320 | 6330 | 6350 | 6320 | 341 |
| 452 | 20240911 | 120900 | 646626670 | 6330 | 6330 | 6330 | 6330 | 0 |
| 453 | 20240911 | 120800 | 646626670 | 6330 | 6330 | 6330 | 6330 | 2 |
| 454 | 20240911 | 120700 | 646614010 | 6320 | 6320 | 6320 | 6320 | 0 |
| 455 | 20240911 | 120600 | 646614010 | 6320 | 6320 | 6320 | 6320 | 111 |
| 456 | 20240911 | 120500 | 645912490 | 6320 | 6320 | 6320 | 6320 | 2 |
| 457 | 20240911 | 120400 | 645899850 | 6300 | 6300 | 6300 | 6300 | 50 |
| 458 | 20240911 | 120300 | 645584850 | 6310 | 6310 | 6310 | 6310 | 150 |
| 459 | 20240911 | 120200 | 644638350 | 6310 | 6310 | 6310 | 6290 | 500 |
| 460 | 20240911 | 120100 | 641487170 | 6310 | 6310 | 6310 | 6300 | 54 |
| 461 | 20240911 | 120000 | 641146680 | 6290 | 6290 | 6290 | 6290 | 0 |
| 462 | 20240911 | 115900 | 641146680 | 6290 | 6320 | 6320 | 6290 | 916 |
| 463 | 20240911 | 115800 | 635376970 | 6320 | 6320 | 6320 | 6320 | 1 |
| 464 | 20240911 | 115700 | 635370650 | 6330 | 6330 | 6330 | 6300 | 1646 |
| 465 | 20240911 | 115600 | 624993220 | 6300 | 6350 | 6350 | 6300 | 2654 |
| 466 | 20240911 | 115500 | 608238490 | 6350 | 6350 | 6350 | 6350 | 45 |
| 467 | 20240911 | 115400 | 607952740 | 6350 | 6350 | 6350 | 6350 | 25 |
| 468 | 20240911 | 115300 | 607793990 | 6320 | 6320 | 6320 | 6320 | 367 |
| 469 | 20240911 | 115200 | 605474550 | 6330 | 6350 | 6350 | 6330 | 2078 |
| 470 | 20240911 | 115100 | 592311660 | 6360 | 6360 | 6360 | 6360 | 202 |
| 471 | 20240911 | 115000 | 591026940 | 6360 | 6360 | 6360 | 6360 | 86 |
| 472 | 20240911 | 114900 | 590479980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 473 | 20240911 | 114800 | 590479980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 474 | 20240911 | 114700 | 590479980 | 6360 | 6360 | 6360 | 6350 | 1400 |
| 475 | 20240911 | 114600 | 581582980 | 6370 | 6370 | 6370 | 6370 | 251 |
| 476 | 20240911 | 114500 | 579984110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 477 | 20240911 | 114400 | 579984110 | 6370 | 6370 | 6370 | 6370 | 139 |
| 478 | 20240911 | 114300 | 579098680 | 6380 | 6380 | 6390 | 6380 | 306 |
| 479 | 20240911 | 114200 | 577145190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 480 | 20240911 | 114100 | 577145190 | 6380 | 6380 | 6380 | 6380 | 31 |
| 481 | 20240911 | 114000 | 576947410 | 6380 | 6390 | 6390 | 6380 | 149 |
| 482 | 20240911 | 113900 | 575995400 | 6390 | 6390 | 6390 | 6390 | 40 |
| 483 | 20240911 | 113800 | 575739800 | 6390 | 6390 | 6390 | 6390 | 86 |
| 484 | 20240911 | 113700 | 575190260 | 6370 | 6390 | 6390 | 6370 | 325 |
| 485 | 20240911 | 113600 | 573114670 | 6390 | 6380 | 6390 | 6380 | 321 |
| 486 | 20240911 | 113500 | 571064740 | 6370 | 6370 | 6370 | 6370 | 90 |
| 487 | 20240911 | 113400 | 570491440 | 6370 | 6370 | 6370 | 6370 | 10 |
| 488 | 20240911 | 113300 | 570427740 | 6360 | 6360 | 6360 | 6360 | 0 |
| 489 | 20240911 | 113200 | 570427740 | 6360 | 6370 | 6370 | 6360 | 211 |
| 490 | 20240911 | 113100 | 569085680 | 6350 | 6350 | 6350 | 6350 | 0 |
| 491 | 20240911 | 113000 | 569085680 | 6350 | 6350 | 6350 | 6350 | 7 |
| 492 | 20240911 | 112900 | 569041230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 493 | 20240911 | 112800 | 569041230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 494 | 20240911 | 112700 | 569041230 | 6340 | 6370 | 6370 | 6340 | 660 |
| 495 | 20240911 | 112600 | 564852610 | 6370 | 6370 | 6370 | 6370 | 507 |
| 496 | 20240911 | 112500 | 561623020 | 6370 | 6370 | 6370 | 6370 | 1 |
| 497 | 20240911 | 112400 | 561616650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 498 | 20240911 | 112300 | 561616650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 499 | 20240911 | 112200 | 561616650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 500 | 20240911 | 112100 | 561616650 | 6350 | 6350 | 6350 | 6350 | 0 |
| 501 | 20240911 | 112000 | 561616650 | 6350 | 6360 | 6360 | 6350 | 460 |
| 502 | 20240911 | 111900 | 558694950 | 6360 | 6350 | 6360 | 6350 | 1314 |
| 503 | 20240911 | 111800 | 550350550 | 6350 | 6350 | 6350 | 6350 | 16 |
| 504 | 20240911 | 111700 | 550248950 | 6350 | 6350 | 6350 | 6350 | 36 |
| 505 | 20240911 | 111600 | 550020350 | 6330 | 6330 | 6330 | 6330 | 0 |
| 506 | 20240911 | 111500 | 550020350 | 6330 | 6350 | 6350 | 6330 | 2379 |
| 507 | 20240911 | 111400 | 534943480 | 6350 | 6350 | 6350 | 6350 | 91 |
| 508 | 20240911 | 111300 | 534365630 | 6360 | 6360 | 6360 | 6360 | 30 |
| 509 | 20240911 | 111200 | 534174830 | 6360 | 6360 | 6360 | 6360 | 29 |
| 510 | 20240911 | 111100 | 533990390 | 6370 | 6370 | 6370 | 6360 | 139 |
| 511 | 20240911 | 111000 | 533105470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 512 | 20240911 | 110900 | 533105470 | 6360 | 6360 | 6360 | 6360 | 0 |
| 513 | 20240911 | 110800 | 533105470 | 6360 | 6360 | 6360 | 6360 | 3 |
| 514 | 20240911 | 110700 | 533086390 | 6360 | 6360 | 6360 | 6360 | 1 |
| 515 | 20240911 | 110600 | 533080030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 516 | 20240911 | 110500 | 533080030 | 6360 | 6360 | 6360 | 6360 | 29 |
| 517 | 20240911 | 110400 | 532895590 | 6370 | 6370 | 6370 | 6370 | 28 |
| 518 | 20240911 | 110300 | 532717230 | 6380 | 6380 | 6380 | 6380 | 5 |
| 519 | 20240911 | 110200 | 532685330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 520 | 20240911 | 110100 | 532685330 | 6390 | 6390 | 6390 | 6390 | 150 |
| 521 | 20240911 | 110000 | 531726830 | 6390 | 6380 | 6390 | 6370 | 1073 |
| 522 | 20240911 | 105900 | 524886550 | 6390 | 6390 | 6390 | 6380 | 598 |
| 523 | 20240911 | 105800 | 521065340 | 6390 | 6390 | 6390 | 6390 | 19 |
| 524 | 20240911 | 105700 | 520943930 | 6380 | 6380 | 6380 | 6380 | 30 |
| 525 | 20240911 | 105600 | 520752530 | 6380 | 6380 | 6380 | 6380 | 34 |
| 526 | 20240911 | 105500 | 520535610 | 6380 | 6390 | 6390 | 6380 | 592 |
| 527 | 20240911 | 105400 | 516758100 | 6400 | 6410 | 6410 | 6390 | 202 |
| 528 | 20240911 | 105300 | 515465300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 529 | 20240911 | 105200 | 515465300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 530 | 20240911 | 105100 | 515465300 | 6380 | 6380 | 6380 | 6380 | 13 |
| 531 | 20240911 | 105000 | 515382360 | 6370 | 6370 | 6370 | 6370 | 2 |
| 532 | 20240911 | 104900 | 515369620 | 6390 | 6390 | 6390 | 6390 | 797 |
| 533 | 20240911 | 104800 | 510276790 | 6400 | 6400 | 6400 | 6400 | 20 |
| 534 | 20240911 | 104700 | 510148790 | 6400 | 6400 | 6400 | 6400 | 10 |
| 535 | 20240911 | 104600 | 510084790 | 6370 | 6380 | 6380 | 6370 | 304 |
| 536 | 20240911 | 104500 | 508147110 | 6370 | 6370 | 6370 | 6370 | 51 |
| 537 | 20240911 | 104400 | 507822240 | 6410 | 6410 | 6410 | 6410 | 471 |
| 538 | 20240911 | 104300 | 504803130 | 6410 | 6410 | 6410 | 6410 | 471 |
| 539 | 20240911 | 104200 | 501784020 | 6400 | 6380 | 6400 | 6360 | 824 |
| 540 | 20240911 | 104100 | 496524540 | 6360 | 6340 | 6360 | 6340 | 396 |
| 541 | 20240911 | 104000 | 494010020 | 6340 | 6340 | 6340 | 6340 | 0 |
| 542 | 20240911 | 103900 | 494010020 | 6340 | 6340 | 6350 | 6320 | 6300 |
| 543 | 20240911 | 103800 | 454115430 | 6340 | 6350 | 6350 | 6340 | 612 |
| 544 | 20240911 | 103700 | 450229250 | 6340 | 6340 | 6340 | 6340 | 310 |
| 545 | 20240911 | 103600 | 448263850 | 6340 | 6340 | 6340 | 6340 | 792 |
| 546 | 20240911 | 103500 | 443242570 | 6340 | 6380 | 6380 | 6340 | 4442 |
| 547 | 20240911 | 103400 | 415035500 | 6380 | 6350 | 6380 | 6350 | 423 |
| 548 | 20240911 | 103300 | 412348070 | 6350 | 6370 | 6390 | 6350 | 896 |
| 549 | 20240911 | 103200 | 406646340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 550 | 20240911 | 103100 | 406646340 | 6390 | 6380 | 6390 | 6380 | 501 |
| 551 | 20240911 | 103000 | 403445280 | 6380 | 6380 | 6380 | 6380 | 10 |
| 552 | 20240911 | 102900 | 403381480 | 6360 | 6360 | 6360 | 6360 | 0 |
| 553 | 20240911 | 102800 | 403381480 | 6360 | 6360 | 6360 | 6360 | 83 |
| 554 | 20240911 | 102700 | 402853600 | 6370 | 6360 | 6370 | 6360 | 339 |
| 555 | 20240911 | 102600 | 400694280 | 6370 | 6370 | 6370 | 6370 | 0 |
| 556 | 20240911 | 102500 | 400694280 | 6370 | 6370 | 6370 | 6370 | 1 |
| 557 | 20240911 | 102400 | 400687910 | 6350 | 6360 | 6360 | 6350 | 572 |
| 558 | 20240911 | 102300 | 397053100 | 6350 | 6350 | 6350 | 6350 | 0 |
| 559 | 20240911 | 102200 | 397053100 | 6350 | 6380 | 6380 | 6350 | 742 |
| 560 | 20240911 | 102100 | 392332640 | 6380 | 6370 | 6380 | 6370 | 752 |
| 561 | 20240911 | 102000 | 387541030 | 6370 | 6350 | 6370 | 6350 | 2 |
| 562 | 20240911 | 101900 | 387528310 | 6370 | 6370 | 6370 | 6370 | 5 |
| 563 | 20240911 | 101800 | 387496460 | 6370 | 6370 | 6370 | 6350 | 337 |
| 564 | 20240911 | 101700 | 385352230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 565 | 20240911 | 101600 | 385352230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 566 | 20240911 | 101500 | 385352230 | 6340 | 6350 | 6350 | 6340 | 16 |
| 567 | 20240911 | 101400 | 385250780 | 6330 | 6330 | 6330 | 6330 | 0 |
| 568 | 20240911 | 101300 | 385250780 | 6330 | 6330 | 6330 | 6330 | 109 |
| 569 | 20240911 | 101200 | 384560810 | 6330 | 6370 | 6370 | 6330 | 501 |
| 570 | 20240911 | 101100 | 381385980 | 6340 | 6350 | 6350 | 6340 | 20 |
| 571 | 20240911 | 101000 | 381259170 | 6340 | 6340 | 6340 | 6340 | 218 |
| 572 | 20240911 | 100900 | 379877050 | 6330 | 6330 | 6330 | 6330 | 1 |
| 573 | 20240911 | 100800 | 379870720 | 6340 | 6340 | 6340 | 6340 | 985 |
| 574 | 20240911 | 100700 | 373625820 | 6340 | 6340 | 6340 | 6340 | 2 |
| 575 | 20240911 | 100600 | 373613140 | 6340 | 6370 | 6370 | 6340 | 51 |
| 576 | 20240911 | 100500 | 373289770 | 6340 | 6340 | 6340 | 6340 | 1 |
| 577 | 20240911 | 100400 | 373283430 | 6340 | 6340 | 6340 | 6340 | 250 |
| 578 | 20240911 | 100300 | 371698430 | 6350 | 6350 | 6350 | 6350 | 24 |
| 579 | 20240911 | 100200 | 371546030 | 6360 | 6360 | 6360 | 6360 | 61 |
| 580 | 20240911 | 100100 | 371158070 | 6370 | 6370 | 6370 | 6370 | 251 |
| 581 | 20240911 | 100000 | 369559200 | 6360 | 6330 | 6360 | 6330 | 152 |
| 582 | 20240911 | 095900 | 368592540 | 6320 | 6360 | 6360 | 6320 | 1828 |
| 583 | 20240911 | 095800 | 357013460 | 6360 | 6370 | 6370 | 6360 | 850 |
| 584 | 20240911 | 095700 | 351606360 | 6370 | 6370 | 6370 | 6370 | 490 |
| 585 | 20240911 | 095600 | 348485060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 586 | 20240911 | 095500 | 348485060 | 6370 | 6380 | 6380 | 6370 | 203 |
| 587 | 20240911 | 095400 | 347190010 | 6390 | 6390 | 6390 | 6390 | 200 |
| 588 | 20240911 | 095300 | 345912010 | 6380 | 6380 | 6380 | 6380 | 502 |
| 589 | 20240911 | 095200 | 342709250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 590 | 20240911 | 095100 | 342709250 | 6380 | 6390 | 6390 | 6380 | 2180 |
| 591 | 20240911 | 095000 | 328792930 | 6390 | 6390 | 6390 | 6390 | 477 |
| 592 | 20240911 | 094900 | 325744900 | 6390 | 6390 | 6390 | 6380 | 107 |
| 593 | 20240911 | 094800 | 325061240 | 6390 | 6390 | 6390 | 6380 | 220 |
| 594 | 20240911 | 094700 | 323656480 | 6390 | 6390 | 6390 | 6390 | 1336 |
| 595 | 20240911 | 094600 | 315119440 | 6390 | 6390 | 6390 | 6390 | 168 |
| 596 | 20240911 | 094500 | 314045920 | 6390 | 6400 | 6400 | 6390 | 60 |
| 597 | 20240911 | 094400 | 313662420 | 6390 | 6390 | 6390 | 6390 | 314 |
| 598 | 20240911 | 094300 | 311655960 | 6390 | 6400 | 6400 | 6390 | 347 |
| 599 | 20240911 | 094200 | 309437870 | 6400 | 6410 | 6420 | 6400 | 2203 |
| 600 | 20240911 | 094100 | 295335320 | 6410 | 6410 | 6410 | 6410 | 2 |
| 601 | 20240911 | 094000 | 295322500 | 6410 | 6410 | 6430 | 6410 | 1208 |
| 602 | 20240911 | 093900 | 287578970 | 6430 | 6420 | 6430 | 6420 | 598 |
| 603 | 20240911 | 093800 | 283739800 | 6420 | 6430 | 6430 | 6420 | 203 |
| 604 | 20240911 | 093700 | 282435540 | 6430 | 6430 | 6430 | 6430 | 10 |
| 605 | 20240911 | 093600 | 282371240 | 6430 | 6420 | 6430 | 6410 | 245 |
| 606 | 20240911 | 093500 | 280799640 | 6420 | 6420 | 6420 | 6420 | 190 |
| 607 | 20240911 | 093400 | 279579840 | 6420 | 6420 | 6420 | 6420 | 19 |
| 608 | 20240911 | 093300 | 279457860 | 6420 | 6410 | 6420 | 6410 | 565 |
| 609 | 20240911 | 093200 | 275830850 | 6410 | 6430 | 6430 | 6410 | 157 |
| 610 | 20240911 | 093100 | 274824090 | 6420 | 6420 | 6420 | 6420 | 139 |
| 611 | 20240911 | 093000 | 273931710 | 6420 | 6430 | 6430 | 6420 | 1613 |
| 612 | 20240911 | 092900 | 263570720 | 6430 | 6430 | 6430 | 6430 | 10 |
| 613 | 20240911 | 092800 | 263506420 | 6430 | 6430 | 6430 | 6430 | 160 |
| 614 | 20240911 | 092700 | 262477620 | 6440 | 6430 | 6440 | 6420 | 587 |
| 615 | 20240911 | 092600 | 258702930 | 6430 | 6440 | 6450 | 6430 | 104 |
| 616 | 20240911 | 092500 | 258034120 | 6430 | 6440 | 6440 | 6430 | 540 |
| 617 | 20240911 | 092400 | 254561820 | 6440 | 6440 | 6440 | 6440 | 723 |
| 618 | 20240911 | 092300 | 249905700 | 6440 | 6440 | 6440 | 6440 | 750 |
| 619 | 20240911 | 092200 | 245075700 | 6440 | 6440 | 6440 | 6440 | 886 |
| 620 | 20240911 | 092100 | 239369860 | 6440 | 6450 | 6450 | 6440 | 35 |
| 621 | 20240911 | 092000 | 239144450 | 6470 | 6450 | 6470 | 6450 | 52 |
| 622 | 20240911 | 091900 | 238809010 | 6440 | 6440 | 6440 | 6440 | 0 |
| 623 | 20240911 | 091800 | 238809010 | 6440 | 6460 | 6460 | 6440 | 1507 |
| 624 | 20240911 | 091700 | 229079790 | 6460 | 6460 | 6460 | 6430 | 1534 |
| 625 | 20240911 | 091600 | 219197550 | 6460 | 6450 | 6460 | 6450 | 1988 |
| 626 | 20240911 | 091500 | 206360070 | 6450 | 6450 | 6450 | 6450 | 1546 |
| 627 | 20240911 | 091400 | 196388370 | 6450 | 6430 | 6450 | 6430 | 4300 |
| 628 | 20240911 | 091300 | 168663710 | 6440 | 6420 | 6440 | 6420 | 531 |
| 629 | 20240911 | 091200 | 165246170 | 6420 | 6390 | 6430 | 6390 | 1834 |
| 630 | 20240911 | 091100 | 153480730 | 6390 | 6400 | 6410 | 6390 | 786 |
| 631 | 20240911 | 091000 | 148454370 | 6420 | 6430 | 6430 | 6420 | 41 |
| 632 | 20240911 | 090900 | 148190750 | 6430 | 6410 | 6430 | 6390 | 344 |
| 633 | 20240911 | 090800 | 145985390 | 6410 | 6430 | 6430 | 6410 | 177 |
| 634 | 20240911 | 090700 | 144850280 | 6390 | 6440 | 6440 | 6390 | 1225 |
| 635 | 20240911 | 090600 | 136982330 | 6440 | 6430 | 6450 | 6430 | 408 |
| 636 | 20240911 | 090500 | 134357880 | 6420 | 6460 | 6460 | 6420 | 1835 |
| 637 | 20240911 | 090400 | 122557400 | 6460 | 6420 | 6460 | 6410 | 4677 |
| 638 | 20240911 | 090300 | 92446920 | 6390 | 6400 | 6420 | 6380 | 1117 |
| 639 | 20240911 | 090200 | 85304730 | 6400 | 6460 | 6460 | 6400 | 4000 |
| 640 | 20240911 | 090100 | 59650510 | 6410 | 6450 | 6460 | 6400 | 2485 |
| 641 | 20240911 | 090000 | 43681050 | 6400 | 6460 | 6470 | 6400 | 4255 |