35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 3 | 20240508 | 193900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240508 | 193800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240508 | 193700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240508 | 193600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240508 | 193500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240508 | 193400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240508 | 193300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240508 | 193200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240508 | 193100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240508 | 193000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240508 | 192900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240508 | 192800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240508 | 192700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240508 | 192600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240508 | 192500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240508 | 192400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240508 | 192300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240508 | 192200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240508 | 192100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240508 | 192000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240508 | 191900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240508 | 191800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240508 | 191700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240508 | 191600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240508 | 191500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240508 | 191400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240508 | 191300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240508 | 191200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240508 | 191100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240508 | 191000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 33 | 20240508 | 190900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240508 | 190800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240508 | 190700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240508 | 190600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240508 | 190500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240508 | 190400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240508 | 190300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240508 | 190200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240508 | 190100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240508 | 190000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240508 | 185900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240508 | 185800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240508 | 185700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240508 | 185600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240508 | 185500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240508 | 185400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240508 | 185300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240508 | 185200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240508 | 185100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240508 | 185000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240508 | 184900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240508 | 184800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240508 | 184700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240508 | 184600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240508 | 184500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240508 | 184400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240508 | 184300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240508 | 184200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240508 | 184100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240508 | 184000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 63 | 20240508 | 183900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240508 | 183800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240508 | 183700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240508 | 183600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240508 | 183500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240508 | 183400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240508 | 183300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240508 | 183200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240508 | 183100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240508 | 183000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240508 | 182900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240508 | 182800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240508 | 182700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240508 | 182600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240508 | 182500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240508 | 182400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240508 | 182300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240508 | 182200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240508 | 182100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240508 | 182000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240508 | 181900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240508 | 181800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240508 | 181700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240508 | 181600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240508 | 181500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240508 | 181400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240508 | 181300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240508 | 181200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240508 | 181100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240508 | 181000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 93 | 20240508 | 180900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240508 | 180800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240508 | 180700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240508 | 180600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240508 | 180500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240508 | 180400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240508 | 180300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240508 | 180200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240508 | 180100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240508 | 180000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240508 | 175900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240508 | 175800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240508 | 175700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240508 | 175600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240508 | 175500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240508 | 175400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240508 | 175300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240508 | 175200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240508 | 175100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240508 | 175000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240508 | 174900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240508 | 174800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240508 | 174700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240508 | 174600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240508 | 174500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240508 | 174400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240508 | 174300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240508 | 174200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240508 | 174100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240508 | 174000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 123 | 20240508 | 173900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240508 | 173800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240508 | 173700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240508 | 173600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240508 | 173500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240508 | 173400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240508 | 173300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240508 | 173200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240508 | 173100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240508 | 173000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240508 | 172900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240508 | 172800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240508 | 172700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240508 | 172600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240508 | 172500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240508 | 172400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240508 | 172300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240508 | 172200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240508 | 172100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240508 | 172000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240508 | 171900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240508 | 171800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240508 | 171700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240508 | 171600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240508 | 171500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240508 | 171400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240508 | 171300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240508 | 171200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240508 | 171100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240508 | 171000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 153 | 20240508 | 170900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240508 | 170800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240508 | 170700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240508 | 170600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240508 | 170500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240508 | 170400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240508 | 170300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240508 | 170200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240508 | 170100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240508 | 170000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240508 | 165900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240508 | 165800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240508 | 165700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240508 | 165600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240508 | 165500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240508 | 165400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240508 | 165300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240508 | 165200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240508 | 165100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240508 | 165000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240508 | 164900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240508 | 164800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240508 | 164700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240508 | 164600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240508 | 164500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240508 | 164400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240508 | 164300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240508 | 164200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240508 | 164100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240508 | 164000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 183 | 20240508 | 163900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240508 | 163800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240508 | 163700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240508 | 163600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240508 | 163500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240508 | 163400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240508 | 163300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240508 | 163200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240508 | 163100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240508 | 163000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240508 | 162900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240508 | 162800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240508 | 162700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240508 | 162600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240508 | 162500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240508 | 162400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240508 | 162300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240508 | 162200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240508 | 162100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240508 | 162000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240508 | 161900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240508 | 161800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240508 | 161700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240508 | 161600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240508 | 161500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240508 | 161400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240508 | 161300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240508 | 161200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240508 | 161100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240508 | 161000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 213 | 20240508 | 160900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240508 | 160800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240508 | 160700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240508 | 160600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240508 | 160500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240508 | 160400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240508 | 160300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240508 | 160200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240508 | 160100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240508 | 160000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240508 | 155900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240508 | 155800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240508 | 155700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240508 | 155600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240508 | 155500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240508 | 155400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240508 | 155300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240508 | 155200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240508 | 155100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20240508 | 155000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20240508 | 154900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20240508 | 154800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20240508 | 154700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20240508 | 154600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20240508 | 154500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20240508 | 154400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20240508 | 154300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20240508 | 154200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20240508 | 154100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20240508 | 154000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 243 | 20240508 | 153900 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20240508 | 153800 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20240508 | 153700 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20240508 | 153600 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20240508 | 153500 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20240508 | 153400 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20240508 | 153300 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20240508 | 153200 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20240508 | 153100 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20240508 | 153000 | 53496343000 | 72500 | 72500 | 72500 | 72500 | 10048 |
| 253 | 20240508 | 152900 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20240508 | 152800 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20240508 | 152700 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20240508 | 152600 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20240508 | 152500 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20240508 | 152400 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20240508 | 152300 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20240508 | 152200 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20240508 | 152100 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20240508 | 152000 | 52767863000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20240508 | 151900 | 52767863000 | 72500 | 72300 | 72600 | 72300 | 3433 |
| 264 | 20240508 | 151800 | 52519183500 | 72400 | 72400 | 72500 | 72300 | 2970 |
| 265 | 20240508 | 151700 | 52304256100 | 72400 | 72400 | 72500 | 72300 | 3577 |
| 266 | 20240508 | 151600 | 52045505600 | 72400 | 72400 | 72500 | 72400 | 485 |
| 267 | 20240508 | 151500 | 52010382300 | 72500 | 72500 | 72600 | 72400 | 784 |
| 268 | 20240508 | 151400 | 51953581200 | 72500 | 72400 | 72500 | 72400 | 760 |
| 269 | 20240508 | 151300 | 51898502400 | 72400 | 72400 | 72500 | 72300 | 1314 |
| 270 | 20240508 | 151200 | 51803435300 | 72400 | 72400 | 72400 | 72300 | 1912 |
| 271 | 20240508 | 151100 | 51665061800 | 72500 | 72300 | 72500 | 72200 | 778 |
| 272 | 20240508 | 151000 | 51608752000 | 72300 | 72400 | 72400 | 72200 | 1568 |
| 273 | 20240508 | 150900 | 51495375500 | 72400 | 72600 | 72600 | 72300 | 3703 |
| 274 | 20240508 | 150800 | 51227400500 | 72600 | 72700 | 72800 | 72400 | 3191 |
| 275 | 20240508 | 150700 | 50996012400 | 72700 | 72700 | 72800 | 72400 | 2699 |
| 276 | 20240508 | 150600 | 50800182100 | 72600 | 72700 | 72700 | 72500 | 1460 |
| 277 | 20240508 | 150500 | 50694178800 | 72700 | 72800 | 72800 | 72500 | 3007 |
| 278 | 20240508 | 150400 | 50475726100 | 72700 | 72800 | 72900 | 72700 | 3279 |
| 279 | 20240508 | 150300 | 50237269100 | 72800 | 72800 | 72900 | 72800 | 991 |
| 280 | 20240508 | 150200 | 50165118200 | 73000 | 72700 | 73000 | 72700 | 971 |
| 281 | 20240508 | 150100 | 50094373600 | 72900 | 73100 | 73200 | 72500 | 4445 |
| 282 | 20240508 | 150000 | 49770802700 | 73200 | 73000 | 73200 | 73000 | 839 |
| 283 | 20240508 | 145900 | 49709445400 | 73000 | 73100 | 73100 | 72900 | 2234 |
| 284 | 20240508 | 145800 | 49546352400 | 73100 | 73100 | 73200 | 73000 | 3184 |
| 285 | 20240508 | 145700 | 49313674800 | 73200 | 73100 | 73200 | 73000 | 1631 |
| 286 | 20240508 | 145600 | 49194391300 | 73000 | 73000 | 73100 | 73000 | 1656 |
| 287 | 20240508 | 145500 | 49073495800 | 72900 | 72800 | 73000 | 72800 | 938 |
| 288 | 20240508 | 145400 | 49005108300 | 72900 | 72900 | 73000 | 72800 | 2179 |
| 289 | 20240508 | 145300 | 48846263000 | 72900 | 72800 | 72900 | 72800 | 516 |
| 290 | 20240508 | 145200 | 48808647700 | 72800 | 73000 | 73000 | 72700 | 3174 |
| 291 | 20240508 | 145100 | 48577495400 | 73000 | 72900 | 73100 | 72900 | 2762 |
| 292 | 20240508 | 145000 | 48375859800 | 73000 | 72900 | 73000 | 72900 | 2059 |
| 293 | 20240508 | 144900 | 48225597500 | 72900 | 72800 | 72900 | 72800 | 449 |
| 294 | 20240508 | 144800 | 48192872900 | 72800 | 72900 | 72900 | 72800 | 244 |
| 295 | 20240508 | 144700 | 48175096600 | 72800 | 72800 | 72900 | 72700 | 1252 |
| 296 | 20240508 | 144600 | 48083932900 | 72800 | 72700 | 72800 | 72700 | 736 |
| 297 | 20240508 | 144500 | 48030398700 | 72700 | 72700 | 72700 | 72700 | 757 |
| 298 | 20240508 | 144400 | 47975364800 | 72700 | 72600 | 72700 | 72600 | 733 |
| 299 | 20240508 | 144300 | 47922077400 | 72600 | 72700 | 72700 | 72600 | 1268 |
| 300 | 20240508 | 144200 | 47829896700 | 72700 | 72800 | 72800 | 72700 | 108 |
| 301 | 20240508 | 144100 | 47822042800 | 72800 | 72800 | 72800 | 72700 | 372 |
| 302 | 20240508 | 144000 | 47794995100 | 72800 | 72700 | 72800 | 72700 | 1041 |
| 303 | 20240508 | 143900 | 47719294000 | 72700 | 72500 | 72700 | 72500 | 829 |
| 304 | 20240508 | 143800 | 47659058000 | 72500 | 72700 | 72700 | 72500 | 715 |
| 305 | 20240508 | 143700 | 47607142800 | 72700 | 72600 | 72700 | 72600 | 604 |
| 306 | 20240508 | 143600 | 47563268600 | 72700 | 72600 | 72700 | 72600 | 375 |
| 307 | 20240508 | 143500 | 47536027200 | 72600 | 72500 | 72600 | 72500 | 272 |
| 308 | 20240508 | 143400 | 47516285700 | 72600 | 72700 | 72800 | 72600 | 3657 |
| 309 | 20240508 | 143300 | 47250540500 | 72800 | 72900 | 72900 | 72700 | 713 |
| 310 | 20240508 | 143200 | 47198636300 | 72800 | 72800 | 72900 | 72700 | 759 |
| 311 | 20240508 | 143100 | 47143357800 | 72700 | 73000 | 73000 | 72700 | 2193 |
| 312 | 20240508 | 143000 | 46983633800 | 72900 | 72800 | 73000 | 72800 | 2942 |
| 313 | 20240508 | 142900 | 46769177500 | 72900 | 72800 | 72900 | 72700 | 2059 |
| 314 | 20240508 | 142800 | 46619284200 | 72800 | 72600 | 72800 | 72600 | 2147 |
| 315 | 20240508 | 142700 | 46463282300 | 72500 | 72400 | 72600 | 72400 | 1416 |
| 316 | 20240508 | 142600 | 46360595900 | 72400 | 72400 | 72500 | 72400 | 312 |
| 317 | 20240508 | 142500 | 46337982200 | 72500 | 72400 | 72500 | 72400 | 2653 |
| 318 | 20240508 | 142400 | 46145684100 | 72500 | 72500 | 72500 | 72400 | 471 |
| 319 | 20240508 | 142300 | 46111543700 | 72400 | 72500 | 72500 | 72400 | 640 |
| 320 | 20240508 | 142200 | 46065169900 | 72500 | 72500 | 72600 | 72400 | 1849 |
| 321 | 20240508 | 142100 | 45931183300 | 72600 | 72500 | 72600 | 72500 | 1825 |
| 322 | 20240508 | 142000 | 45798814700 | 72400 | 72300 | 72500 | 72300 | 1123 |
| 323 | 20240508 | 141900 | 45717493500 | 72400 | 72300 | 72400 | 72300 | 221 |
| 324 | 20240508 | 141800 | 45701496200 | 72300 | 72300 | 72400 | 72300 | 72 |
| 325 | 20240508 | 141700 | 45696288500 | 72300 | 72400 | 72400 | 72300 | 1151 |
| 326 | 20240508 | 141600 | 45612959900 | 72400 | 72200 | 72400 | 72200 | 381 |
| 327 | 20240508 | 141500 | 45585414500 | 72300 | 72100 | 72300 | 72100 | 438 |
| 328 | 20240508 | 141400 | 45553788000 | 72200 | 72100 | 72200 | 72100 | 254 |
| 329 | 20240508 | 141300 | 45535460700 | 72100 | 72100 | 72200 | 72100 | 569 |
| 330 | 20240508 | 141200 | 45494431000 | 72100 | 72100 | 72100 | 72100 | 398 |
| 331 | 20240508 | 141100 | 45465735200 | 72100 | 72100 | 72200 | 72100 | 237 |
| 332 | 20240508 | 141000 | 45448627900 | 72100 | 72100 | 72200 | 72000 | 864 |
| 333 | 20240508 | 140900 | 45386392400 | 72100 | 72100 | 72100 | 72100 | 123 |
| 334 | 20240508 | 140800 | 45377524100 | 72100 | 72100 | 72100 | 72000 | 464 |
| 335 | 20240508 | 140700 | 45344076000 | 72100 | 72000 | 72100 | 72000 | 304 |
| 336 | 20240508 | 140600 | 45322173300 | 72100 | 72000 | 72100 | 71900 | 299 |
| 337 | 20240508 | 140500 | 45300645600 | 72000 | 72100 | 72100 | 71900 | 688 |
| 338 | 20240508 | 140400 | 45251102100 | 71900 | 72100 | 72100 | 71900 | 1251 |
| 339 | 20240508 | 140300 | 45161010100 | 72100 | 72100 | 72100 | 72100 | 488 |
| 340 | 20240508 | 140200 | 45125825300 | 72100 | 72100 | 72200 | 72000 | 1209 |
| 341 | 20240508 | 140100 | 45038653700 | 72100 | 71900 | 72100 | 71900 | 841 |
| 342 | 20240508 | 140000 | 44978036900 | 72000 | 72000 | 72000 | 71900 | 2516 |
| 343 | 20240508 | 135900 | 44796897800 | 72000 | 71900 | 72000 | 71800 | 225 |
| 344 | 20240508 | 135800 | 44780738700 | 71800 | 71900 | 71900 | 71800 | 363 |
| 345 | 20240508 | 135700 | 44754639800 | 71900 | 71900 | 72000 | 71900 | 265 |
| 346 | 20240508 | 135600 | 44735582200 | 71900 | 71900 | 72000 | 71900 | 285 |
| 347 | 20240508 | 135500 | 44715090400 | 71900 | 71900 | 71900 | 71900 | 168 |
| 348 | 20240508 | 135400 | 44703011200 | 72000 | 71900 | 72000 | 71900 | 376 |
| 349 | 20240508 | 135300 | 44675970400 | 71900 | 71900 | 71900 | 71900 | 16 |
| 350 | 20240508 | 135200 | 44674820000 | 71900 | 71900 | 72000 | 71900 | 152 |
| 351 | 20240508 | 135100 | 44663891100 | 71900 | 71900 | 71900 | 71900 | 352 |
| 352 | 20240508 | 135000 | 44638582300 | 71900 | 71900 | 71900 | 71900 | 279 |
| 353 | 20240508 | 134900 | 44618522200 | 71900 | 71900 | 72000 | 71900 | 108 |
| 354 | 20240508 | 134800 | 44610754700 | 71900 | 72000 | 72000 | 71900 | 813 |
| 355 | 20240508 | 134700 | 44552255800 | 72000 | 72000 | 72000 | 71900 | 149 |
| 356 | 20240508 | 134600 | 44541540400 | 72000 | 72000 | 72000 | 71800 | 659 |
| 357 | 20240508 | 134500 | 44494164100 | 72000 | 71900 | 72000 | 71900 | 115 |
| 358 | 20240508 | 134400 | 44485894300 | 71900 | 71900 | 72000 | 71900 | 187 |
| 359 | 20240508 | 134300 | 44472447700 | 71900 | 71900 | 71900 | 71800 | 252 |
| 360 | 20240508 | 134200 | 44454329200 | 71900 | 71900 | 72000 | 71800 | 394 |
| 361 | 20240508 | 134100 | 44426010400 | 72000 | 71900 | 72000 | 71900 | 471 |
| 362 | 20240508 | 134000 | 44392142100 | 72000 | 71900 | 72000 | 71900 | 53 |
| 363 | 20240508 | 133900 | 44388330800 | 71900 | 71900 | 71900 | 71900 | 49 |
| 364 | 20240508 | 133800 | 44384807700 | 72000 | 71800 | 72000 | 71800 | 204 |
| 365 | 20240508 | 133700 | 44370141300 | 71800 | 72000 | 72000 | 71800 | 318 |
| 366 | 20240508 | 133600 | 44347272900 | 72000 | 71900 | 72000 | 71900 | 510 |
| 367 | 20240508 | 133500 | 44310563100 | 72000 | 71900 | 72000 | 71800 | 306 |
| 368 | 20240508 | 133400 | 44288571300 | 71900 | 71900 | 71900 | 71900 | 168 |
| 369 | 20240508 | 133300 | 44276492100 | 71900 | 71800 | 71900 | 71700 | 708 |
| 370 | 20240508 | 133200 | 44225603800 | 71800 | 71900 | 71900 | 71800 | 341 |
| 371 | 20240508 | 133100 | 44201116000 | 71800 | 71900 | 71900 | 71800 | 397 |
| 372 | 20240508 | 133000 | 44172598900 | 71900 | 72000 | 72000 | 71800 | 1572 |
| 373 | 20240508 | 132900 | 44059608800 | 71900 | 71900 | 72000 | 71900 | 95 |
| 374 | 20240508 | 132800 | 44052778200 | 71900 | 72000 | 72100 | 71900 | 1782 |
| 375 | 20240508 | 132700 | 43924535700 | 72000 | 72000 | 72100 | 72000 | 1266 |
| 376 | 20240508 | 132600 | 43833381300 | 72000 | 72100 | 72100 | 72000 | 859 |
| 377 | 20240508 | 132500 | 43771517200 | 72000 | 72100 | 72100 | 72000 | 343 |
| 378 | 20240508 | 132400 | 43746793800 | 72100 | 72100 | 72200 | 72100 | 139 |
| 379 | 20240508 | 132300 | 43736770900 | 72000 | 72100 | 72100 | 72000 | 695 |
| 380 | 20240508 | 132200 | 43686679500 | 72100 | 72100 | 72200 | 72000 | 1030 |
| 381 | 20240508 | 132100 | 43612411700 | 72100 | 72100 | 72100 | 72000 | 338 |
| 382 | 20240508 | 132000 | 43588048800 | 72000 | 72000 | 72100 | 72000 | 202 |
| 383 | 20240508 | 131900 | 43573501900 | 72000 | 72100 | 72100 | 72000 | 358 |
| 384 | 20240508 | 131800 | 43547703900 | 72100 | 72100 | 72100 | 72000 | 266 |
| 385 | 20240508 | 131700 | 43528545700 | 72000 | 72000 | 72100 | 72000 | 406 |
| 386 | 20240508 | 131600 | 43499284600 | 72000 | 72100 | 72100 | 72000 | 44 |
| 387 | 20240508 | 131500 | 43496114500 | 72100 | 72000 | 72100 | 71800 | 1182 |
| 388 | 20240508 | 131400 | 43411138400 | 72100 | 72000 | 72100 | 71900 | 170 |
| 389 | 20240508 | 131300 | 43398899100 | 72000 | 71900 | 72000 | 71800 | 1092 |
| 390 | 20240508 | 131200 | 43320325300 | 71800 | 71800 | 71900 | 71700 | 1812 |
| 391 | 20240508 | 131100 | 43190224900 | 71800 | 71900 | 71900 | 71800 | 1092 |
| 392 | 20240508 | 131000 | 43111744100 | 71900 | 71800 | 71900 | 71800 | 149 |
| 393 | 20240508 | 130900 | 43101038900 | 71900 | 71900 | 71900 | 71800 | 167 |
| 394 | 20240508 | 130800 | 43089045500 | 71900 | 71900 | 71900 | 71800 | 191 |
| 395 | 20240508 | 130700 | 43075318100 | 71900 | 72000 | 72000 | 71900 | 772 |
| 396 | 20240508 | 130600 | 43019789900 | 72000 | 71900 | 72000 | 71900 | 141 |
| 397 | 20240508 | 130500 | 43009640300 | 72000 | 71900 | 72000 | 71900 | 451 |
| 398 | 20240508 | 130400 | 42977168500 | 72000 | 71900 | 72000 | 71800 | 297 |
| 399 | 20240508 | 130300 | 42955819900 | 71900 | 71900 | 71900 | 71800 | 231 |
| 400 | 20240508 | 130200 | 42939216000 | 71900 | 72000 | 72000 | 71800 | 928 |
| 401 | 20240508 | 130100 | 42872501700 | 72000 | 71900 | 72000 | 71800 | 403 |
| 402 | 20240508 | 130000 | 42843506300 | 71900 | 71900 | 72100 | 71800 | 311 |
| 403 | 20240508 | 125900 | 42821146200 | 72100 | 72000 | 72100 | 71900 | 932 |
| 404 | 20240508 | 125800 | 42754061700 | 72000 | 71800 | 72000 | 71800 | 340 |
| 405 | 20240508 | 125700 | 42729619600 | 71800 | 71700 | 71800 | 71600 | 1780 |
| 406 | 20240508 | 125600 | 42602007800 | 71500 | 71700 | 71800 | 71500 | 4365 |
| 407 | 20240508 | 125500 | 42289494300 | 71800 | 71800 | 71900 | 71700 | 797 |
| 408 | 20240508 | 125400 | 42232289100 | 71900 | 71900 | 71900 | 71700 | 1067 |
| 409 | 20240508 | 125300 | 42155715800 | 71800 | 71700 | 72000 | 71700 | 620 |
| 410 | 20240508 | 125200 | 42111198500 | 71600 | 71800 | 71800 | 71600 | 1679 |
| 411 | 20240508 | 125100 | 41990857600 | 71800 | 71900 | 71900 | 71700 | 1691 |
| 412 | 20240508 | 125000 | 41869504800 | 71900 | 72000 | 72000 | 71800 | 1724 |
| 413 | 20240508 | 124900 | 41745548000 | 72000 | 72100 | 72200 | 71900 | 2181 |
| 414 | 20240508 | 124800 | 41588458300 | 72200 | 72400 | 72400 | 72200 | 1147 |
| 415 | 20240508 | 124700 | 41505599500 | 72300 | 72300 | 72300 | 72300 | 205 |
| 416 | 20240508 | 124600 | 41490778000 | 72300 | 72300 | 72400 | 72300 | 255 |
| 417 | 20240508 | 124500 | 41472334100 | 72300 | 72300 | 72400 | 72300 | 148 |
| 418 | 20240508 | 124400 | 41461633400 | 72300 | 72300 | 72400 | 72300 | 438 |
| 419 | 20240508 | 124300 | 41429964600 | 72300 | 72400 | 72400 | 72300 | 92 |
| 420 | 20240508 | 124200 | 41423311200 | 72500 | 72500 | 72600 | 72300 | 724 |
| 421 | 20240508 | 124100 | 41370865800 | 72500 | 72600 | 72600 | 72500 | 1934 |
| 422 | 20240508 | 124000 | 41230575400 | 72600 | 72600 | 72600 | 72500 | 292 |
| 423 | 20240508 | 123900 | 41209376500 | 72500 | 72600 | 72600 | 72500 | 606 |
| 424 | 20240508 | 123800 | 41165409700 | 72600 | 72500 | 72600 | 72500 | 315 |
| 425 | 20240508 | 123700 | 41142556500 | 72500 | 72400 | 72500 | 72300 | 425 |
| 426 | 20240508 | 123600 | 41111783300 | 72300 | 72300 | 72400 | 72300 | 169 |
| 427 | 20240508 | 123500 | 41099564000 | 72400 | 72500 | 72500 | 72400 | 298 |
| 428 | 20240508 | 123400 | 41077976900 | 72500 | 72200 | 72600 | 72100 | 1511 |
| 429 | 20240508 | 123300 | 40968698100 | 72300 | 72300 | 72300 | 72100 | 918 |
| 430 | 20240508 | 123200 | 40902451300 | 72300 | 72200 | 72300 | 72200 | 333 |
| 431 | 20240508 | 123100 | 40878407400 | 72300 | 72300 | 72300 | 72200 | 141 |
| 432 | 20240508 | 123000 | 40868222100 | 72200 | 72100 | 72300 | 72100 | 211 |
| 433 | 20240508 | 122900 | 40852988600 | 72100 | 72200 | 72300 | 72100 | 418 |
| 434 | 20240508 | 122800 | 40822808600 | 72300 | 72200 | 72300 | 72100 | 592 |
| 435 | 20240508 | 122700 | 40780100700 | 72200 | 72300 | 72300 | 72200 | 1265 |
| 436 | 20240508 | 122600 | 40688757300 | 72300 | 72400 | 72400 | 72200 | 841 |
| 437 | 20240508 | 122500 | 40627926900 | 72400 | 72500 | 72500 | 72400 | 348 |
| 438 | 20240508 | 122400 | 40602729200 | 72500 | 72400 | 72600 | 72400 | 430 |
| 439 | 20240508 | 122300 | 40571566700 | 72400 | 72500 | 72500 | 72400 | 1728 |
| 440 | 20240508 | 122200 | 40446430300 | 72500 | 72600 | 72600 | 72500 | 137 |
| 441 | 20240508 | 122100 | 40436495600 | 72500 | 72500 | 72600 | 72500 | 126 |
| 442 | 20240508 | 122000 | 40427354700 | 72600 | 72500 | 72600 | 72400 | 1366 |
| 443 | 20240508 | 121900 | 40328313600 | 72600 | 72600 | 72700 | 72500 | 120 |
| 444 | 20240508 | 121800 | 40319601700 | 72600 | 72800 | 72800 | 72500 | 1650 |
| 445 | 20240508 | 121700 | 40199601800 | 72800 | 72700 | 72800 | 72600 | 189 |
| 446 | 20240508 | 121600 | 40185862100 | 72700 | 72700 | 72800 | 72700 | 257 |
| 447 | 20240508 | 121500 | 40167177100 | 72700 | 72600 | 72700 | 72600 | 112 |
| 448 | 20240508 | 121400 | 40159035800 | 72600 | 72600 | 72600 | 72500 | 460 |
| 449 | 20240508 | 121300 | 40125657100 | 72500 | 72800 | 72800 | 72500 | 3354 |
| 450 | 20240508 | 121200 | 39881839600 | 72800 | 72800 | 72800 | 72700 | 496 |
| 451 | 20240508 | 121100 | 39845737500 | 72800 | 72800 | 72900 | 72700 | 1063 |
| 452 | 20240508 | 121000 | 39768350300 | 72800 | 72800 | 72900 | 72800 | 1645 |
| 453 | 20240508 | 120900 | 39648478600 | 72900 | 72800 | 72900 | 72800 | 1964 |
| 454 | 20240508 | 120800 | 39505499200 | 72800 | 72700 | 72800 | 72600 | 805 |
| 455 | 20240508 | 120700 | 39446975100 | 72700 | 72800 | 72800 | 72700 | 749 |
| 456 | 20240508 | 120600 | 39392513300 | 72800 | 72600 | 72800 | 72600 | 487 |
| 457 | 20240508 | 120500 | 39357127000 | 72600 | 72500 | 72600 | 72400 | 268 |
| 458 | 20240508 | 120400 | 39337683100 | 72500 | 72400 | 72500 | 72400 | 1895 |
| 459 | 20240508 | 120300 | 39200401900 | 72400 | 72700 | 72700 | 72400 | 1046 |
| 460 | 20240508 | 120200 | 39124558600 | 72600 | 72700 | 72700 | 72600 | 268 |
| 461 | 20240508 | 120100 | 39105098900 | 72700 | 72700 | 72700 | 72600 | 219 |
| 462 | 20240508 | 120000 | 39089193900 | 72700 | 72500 | 72800 | 72500 | 1429 |
| 463 | 20240508 | 115900 | 38985453400 | 72500 | 72500 | 72600 | 72400 | 932 |
| 464 | 20240508 | 115800 | 38917882100 | 72400 | 72500 | 72500 | 72400 | 1151 |
| 465 | 20240508 | 115700 | 38834543900 | 72500 | 72500 | 72600 | 72400 | 1110 |
| 466 | 20240508 | 115600 | 38754068500 | 72500 | 72600 | 72700 | 72500 | 688 |
| 467 | 20240508 | 115500 | 38704127200 | 72600 | 72700 | 72800 | 72600 | 815 |
| 468 | 20240508 | 115400 | 38644883900 | 72700 | 72800 | 72800 | 72700 | 438 |
| 469 | 20240508 | 115300 | 38613007300 | 72800 | 72800 | 72900 | 72800 | 488 |
| 470 | 20240508 | 115200 | 38577479500 | 72800 | 72900 | 72900 | 72800 | 540 |
| 471 | 20240508 | 115100 | 38538166900 | 72900 | 72800 | 72900 | 72700 | 1576 |
| 472 | 20240508 | 115000 | 38423432900 | 72800 | 72800 | 72900 | 72700 | 1303 |
| 473 | 20240508 | 114900 | 38328578300 | 72800 | 72700 | 72800 | 72700 | 1133 |
| 474 | 20240508 | 114800 | 38246145800 | 72700 | 72500 | 72700 | 72400 | 2870 |
| 475 | 20240508 | 114700 | 38037778300 | 72500 | 72500 | 72500 | 72500 | 671 |
| 476 | 20240508 | 114600 | 37989130800 | 72500 | 72500 | 72600 | 72400 | 666 |
| 477 | 20240508 | 114500 | 37940854700 | 72600 | 72500 | 72600 | 72500 | 1375 |
| 478 | 20240508 | 114400 | 37841161500 | 72500 | 72500 | 72600 | 72500 | 765 |
| 479 | 20240508 | 114300 | 37785697900 | 72500 | 72500 | 72600 | 72400 | 815 |
| 480 | 20240508 | 114200 | 37726571300 | 72500 | 72600 | 72600 | 72400 | 999 |
| 481 | 20240508 | 114100 | 37654175400 | 72600 | 72900 | 72900 | 72600 | 2278 |
| 482 | 20240508 | 114000 | 37488386100 | 72900 | 72500 | 72900 | 72400 | 7531 |
| 483 | 20240508 | 113900 | 36940845300 | 72500 | 72300 | 72500 | 72200 | 2971 |
| 484 | 20240508 | 113800 | 36725804800 | 72200 | 72300 | 72300 | 72200 | 511 |
| 485 | 20240508 | 113700 | 36688895400 | 72300 | 72300 | 72400 | 72200 | 384 |
| 486 | 20240508 | 113600 | 36661138900 | 72300 | 72300 | 72400 | 72200 | 1805 |
| 487 | 20240508 | 113500 | 36530584300 | 72300 | 72300 | 72300 | 72200 | 238 |
| 488 | 20240508 | 113400 | 36513380700 | 72300 | 72300 | 72400 | 72200 | 1427 |
| 489 | 20240508 | 113300 | 36410209900 | 72200 | 72200 | 72300 | 72200 | 465 |
| 490 | 20240508 | 113200 | 36376622300 | 72200 | 72300 | 72300 | 72200 | 829 |
| 491 | 20240508 | 113100 | 36316711100 | 72300 | 72300 | 72400 | 72100 | 1444 |
| 492 | 20240508 | 113000 | 36212386800 | 72300 | 72100 | 72400 | 72000 | 2072 |
| 493 | 20240508 | 112900 | 36062687800 | 72000 | 72100 | 72200 | 72000 | 2389 |
| 494 | 20240508 | 112800 | 35890622200 | 72200 | 72100 | 72200 | 72000 | 456 |
| 495 | 20240508 | 112700 | 35857745600 | 72100 | 72100 | 72100 | 72000 | 1051 |
| 496 | 20240508 | 112600 | 35781975300 | 72100 | 72100 | 72200 | 72000 | 1156 |
| 497 | 20240508 | 112500 | 35698623100 | 72100 | 72200 | 72300 | 72100 | 5949 |
| 498 | 20240508 | 112400 | 35268839300 | 72100 | 71700 | 72200 | 71700 | 1585 |
| 499 | 20240508 | 112300 | 35154809000 | 71700 | 71700 | 71800 | 71700 | 1074 |
| 500 | 20240508 | 112200 | 35077803000 | 71700 | 71700 | 71800 | 71700 | 581 |
| 501 | 20240508 | 112100 | 35036133000 | 71800 | 71600 | 71800 | 71600 | 762 |
| 502 | 20240508 | 112000 | 34981476100 | 71700 | 71500 | 71700 | 71500 | 3554 |
| 503 | 20240508 | 111900 | 34727263100 | 71500 | 71500 | 71600 | 71500 | 246 |
| 504 | 20240508 | 111800 | 34709672100 | 71600 | 71600 | 71600 | 71400 | 1406 |
| 505 | 20240508 | 111700 | 34609158600 | 71600 | 71600 | 71600 | 71500 | 431 |
| 506 | 20240508 | 111600 | 34578301000 | 71600 | 71600 | 71700 | 71500 | 2949 |
| 507 | 20240508 | 111500 | 34367170400 | 71600 | 71700 | 71700 | 71500 | 2350 |
| 508 | 20240508 | 111400 | 34198954100 | 71700 | 72000 | 72000 | 71600 | 1920 |
| 509 | 20240508 | 111300 | 34061078100 | 72000 | 72000 | 72200 | 71900 | 9965 |
| 510 | 20240508 | 111200 | 33342852800 | 71900 | 71700 | 72000 | 71700 | 3304 |
| 511 | 20240508 | 111100 | 33105537900 | 71600 | 71500 | 71700 | 71500 | 1499 |
| 512 | 20240508 | 111000 | 32998142400 | 71500 | 71500 | 71600 | 71400 | 1966 |
| 513 | 20240508 | 110900 | 32857480500 | 71600 | 71300 | 71600 | 71200 | 8439 |
| 514 | 20240508 | 110800 | 32255074200 | 71300 | 71200 | 71300 | 71200 | 813 |
| 515 | 20240508 | 110700 | 32197177400 | 71200 | 71200 | 71300 | 71200 | 870 |
| 516 | 20240508 | 110600 | 32135227100 | 71300 | 71300 | 71300 | 71200 | 463 |
| 517 | 20240508 | 110500 | 32102256100 | 71200 | 71200 | 71300 | 71200 | 463 |
| 518 | 20240508 | 110400 | 32069286900 | 71200 | 71300 | 71300 | 71200 | 934 |
| 519 | 20240508 | 110300 | 32002783100 | 71300 | 71200 | 71300 | 71200 | 1463 |
| 520 | 20240508 | 110200 | 31898595900 | 71200 | 71100 | 71200 | 71000 | 688 |
| 521 | 20240508 | 110100 | 31849676000 | 71100 | 71000 | 71200 | 70900 | 896 |
| 522 | 20240508 | 110000 | 31786022900 | 70900 | 71100 | 71100 | 70900 | 1368 |
| 523 | 20240508 | 105900 | 31688874100 | 71100 | 71100 | 71200 | 71000 | 3080 |
| 524 | 20240508 | 105800 | 31470157400 | 71100 | 71200 | 71200 | 71000 | 524 |
| 525 | 20240508 | 105700 | 31432867900 | 71200 | 71100 | 71200 | 71000 | 561 |
| 526 | 20240508 | 105600 | 31392965400 | 71100 | 71200 | 71200 | 71100 | 348 |
| 527 | 20240508 | 105500 | 31368203300 | 71200 | 71200 | 71200 | 71100 | 917 |
| 528 | 20240508 | 105400 | 31302951800 | 71200 | 71300 | 71300 | 70900 | 2406 |
| 529 | 20240508 | 105300 | 31131890200 | 71400 | 71300 | 71400 | 71200 | 1371 |
| 530 | 20240508 | 105200 | 31034130100 | 71200 | 71200 | 71200 | 71100 | 3561 |
| 531 | 20240508 | 105100 | 30780650400 | 71100 | 71100 | 71200 | 71100 | 1659 |
| 532 | 20240508 | 105000 | 30662653000 | 71000 | 70900 | 71100 | 70900 | 2888 |
| 533 | 20240508 | 104900 | 30457617100 | 70900 | 70900 | 71000 | 70900 | 713 |
| 534 | 20240508 | 104800 | 30407052200 | 71000 | 71000 | 71000 | 70900 | 707 |
| 535 | 20240508 | 104700 | 30356892000 | 71000 | 71000 | 71000 | 70900 | 222 |
| 536 | 20240508 | 104600 | 30341143400 | 71000 | 71000 | 71000 | 70900 | 1064 |
| 537 | 20240508 | 104500 | 30265655900 | 71000 | 71000 | 71100 | 71000 | 1421 |
| 538 | 20240508 | 104400 | 30164759700 | 71000 | 70900 | 71100 | 70900 | 2475 |
| 539 | 20240508 | 104300 | 29989032200 | 71000 | 70800 | 71000 | 70700 | 2955 |
| 540 | 20240508 | 104200 | 29779688600 | 70700 | 70600 | 70800 | 70600 | 1581 |
| 541 | 20240508 | 104100 | 29667927100 | 70700 | 70800 | 70800 | 70600 | 3731 |
| 542 | 20240508 | 104000 | 29404277200 | 70700 | 70800 | 70800 | 70700 | 3090 |
| 543 | 20240508 | 103900 | 29185667600 | 70700 | 70700 | 70800 | 70600 | 7172 |
| 544 | 20240508 | 103800 | 28678728600 | 70800 | 70900 | 70900 | 70700 | 2481 |
| 545 | 20240508 | 103700 | 28503113100 | 70900 | 70800 | 70900 | 70800 | 1574 |
| 546 | 20240508 | 103600 | 28391643100 | 70800 | 70900 | 71000 | 70800 | 1031 |
| 547 | 20240508 | 103500 | 28318590900 | 70900 | 71000 | 71100 | 70900 | 3476 |
| 548 | 20240508 | 103400 | 28072006400 | 71000 | 71000 | 71100 | 70900 | 934 |
| 549 | 20240508 | 103300 | 28005708000 | 71000 | 71100 | 71200 | 70900 | 3065 |
| 550 | 20240508 | 103200 | 27787943600 | 71100 | 71200 | 71400 | 71000 | 1374 |
| 551 | 20240508 | 103100 | 27690190700 | 71200 | 71100 | 71300 | 71000 | 1288 |
| 552 | 20240508 | 103000 | 27598668300 | 71100 | 71000 | 71100 | 70900 | 1209 |
| 553 | 20240508 | 102900 | 27512807500 | 71000 | 71100 | 71100 | 71000 | 2241 |
| 554 | 20240508 | 102800 | 27353685000 | 71000 | 71300 | 71300 | 71000 | 4418 |
| 555 | 20240508 | 102700 | 27039427300 | 71300 | 71300 | 71300 | 71200 | 463 |
| 556 | 20240508 | 102600 | 27006440400 | 71300 | 71300 | 71300 | 71200 | 683 |
| 557 | 20240508 | 102500 | 26957751500 | 71300 | 71500 | 71500 | 71300 | 1273 |
| 558 | 20240508 | 102400 | 26866877300 | 71500 | 71400 | 71500 | 71300 | 1946 |
| 559 | 20240508 | 102300 | 26727918700 | 71400 | 71300 | 71400 | 71200 | 714 |
| 560 | 20240508 | 102200 | 26677005300 | 71300 | 71200 | 71300 | 71200 | 890 |
| 561 | 20240508 | 102100 | 26613571300 | 71200 | 71200 | 71300 | 71200 | 265 |
| 562 | 20240508 | 102000 | 26594690500 | 71200 | 71200 | 71300 | 71100 | 540 |
| 563 | 20240508 | 101900 | 26556233400 | 71000 | 71400 | 71400 | 71000 | 1834 |
| 564 | 20240508 | 101800 | 26425622100 | 71400 | 71300 | 71400 | 71300 | 519 |
| 565 | 20240508 | 101700 | 26388605500 | 71400 | 71300 | 71400 | 71200 | 1215 |
| 566 | 20240508 | 101600 | 26301979700 | 71400 | 71400 | 71400 | 71200 | 1054 |
| 567 | 20240508 | 101500 | 26226799700 | 71400 | 71500 | 71500 | 71400 | 988 |
| 568 | 20240508 | 101400 | 26156207300 | 71400 | 71200 | 71500 | 71100 | 3237 |
| 569 | 20240508 | 101300 | 25925496000 | 71200 | 71200 | 71300 | 70900 | 969 |
| 570 | 20240508 | 101200 | 25856592000 | 71100 | 71000 | 71300 | 70900 | 9766 |
| 571 | 20240508 | 101100 | 25163130300 | 70900 | 70900 | 71000 | 70800 | 3212 |
| 572 | 20240508 | 101000 | 24935294300 | 70800 | 70900 | 71000 | 70800 | 1338 |
| 573 | 20240508 | 100900 | 24840414300 | 70900 | 70800 | 71000 | 70700 | 3652 |
| 574 | 20240508 | 100800 | 24581706900 | 70800 | 70800 | 70900 | 70700 | 6297 |
| 575 | 20240508 | 100700 | 24135908400 | 70900 | 71200 | 71200 | 70800 | 4413 |
| 576 | 20240508 | 100600 | 23822758800 | 71200 | 71200 | 71300 | 71100 | 2157 |
| 577 | 20240508 | 100500 | 23669282100 | 71300 | 71100 | 71300 | 71000 | 1523 |
| 578 | 20240508 | 100400 | 23560942100 | 71100 | 71300 | 71300 | 71100 | 1373 |
| 579 | 20240508 | 100300 | 23463272400 | 71300 | 71200 | 71400 | 71200 | 1803 |
| 580 | 20240508 | 100200 | 23334791600 | 71300 | 71300 | 71400 | 71200 | 3812 |
| 581 | 20240508 | 100100 | 23062999700 | 71300 | 71200 | 71300 | 71100 | 2929 |
| 582 | 20240508 | 100000 | 22854392900 | 71200 | 70900 | 71200 | 70800 | 11095 |
| 583 | 20240508 | 095900 | 22066743600 | 70900 | 71000 | 71000 | 70900 | 1662 |
| 584 | 20240508 | 095800 | 21948879000 | 71000 | 71100 | 71200 | 71000 | 1987 |
| 585 | 20240508 | 095700 | 21807694900 | 71000 | 71100 | 71200 | 71000 | 4381 |
| 586 | 20240508 | 095600 | 21496292900 | 71100 | 71100 | 71200 | 70900 | 3031 |
| 587 | 20240508 | 095500 | 21281015200 | 71100 | 71000 | 71200 | 71000 | 2005 |
| 588 | 20240508 | 095400 | 21138396700 | 71000 | 71000 | 71300 | 70800 | 9048 |
| 589 | 20240508 | 095300 | 20495780200 | 71000 | 71300 | 71300 | 70700 | 11328 |
| 590 | 20240508 | 095200 | 19692320200 | 71200 | 71200 | 71300 | 71000 | 4282 |
| 591 | 20240508 | 095100 | 19387737700 | 71200 | 71300 | 71400 | 71000 | 5485 |
| 592 | 20240508 | 095000 | 18997486100 | 71300 | 71600 | 71600 | 70900 | 9104 |
| 593 | 20240508 | 094900 | 18349960800 | 71500 | 71500 | 71700 | 71300 | 4228 |
| 594 | 20240508 | 094800 | 18047453200 | 71400 | 71100 | 71500 | 71100 | 5822 |
| 595 | 20240508 | 094700 | 17632523400 | 71300 | 71600 | 71600 | 71000 | 8055 |
| 596 | 20240508 | 094600 | 17058673500 | 71400 | 71700 | 71700 | 71200 | 10160 |
| 597 | 20240508 | 094500 | 16333238100 | 71600 | 71600 | 71800 | 71500 | 3406 |
| 598 | 20240508 | 094400 | 16089196100 | 71600 | 71600 | 71700 | 71500 | 1608 |
| 599 | 20240508 | 094300 | 15974042800 | 71700 | 71600 | 71800 | 71500 | 2467 |
| 600 | 20240508 | 094200 | 15797297700 | 71600 | 71800 | 71800 | 71500 | 3695 |
| 601 | 20240508 | 094100 | 15532699700 | 71600 | 71800 | 71800 | 71400 | 14537 |
| 602 | 20240508 | 094000 | 14492229300 | 71700 | 72000 | 72100 | 71500 | 14259 |
| 603 | 20240508 | 093900 | 13469035000 | 72000 | 72100 | 72100 | 72000 | 6373 |
| 604 | 20240508 | 093800 | 13010056400 | 72100 | 72200 | 72400 | 72100 | 3971 |
| 605 | 20240508 | 093700 | 12723497800 | 72200 | 72400 | 72400 | 72000 | 7402 |
| 606 | 20240508 | 093600 | 12189121100 | 72400 | 72400 | 72400 | 72300 | 878 |
| 607 | 20240508 | 093500 | 12125607500 | 72400 | 72400 | 72500 | 72300 | 1601 |
| 608 | 20240508 | 093400 | 12009694500 | 72500 | 72500 | 72500 | 72300 | 2408 |
| 609 | 20240508 | 093300 | 11835437000 | 72400 | 72600 | 72700 | 72400 | 1741 |
| 610 | 20240508 | 093200 | 11709164500 | 72500 | 72500 | 72600 | 72400 | 1227 |
| 611 | 20240508 | 093100 | 11620215000 | 72400 | 72400 | 72500 | 72400 | 1400 |
| 612 | 20240508 | 093000 | 11518727900 | 72400 | 72500 | 72500 | 72400 | 868 |
| 613 | 20240508 | 092900 | 11455858900 | 72500 | 72400 | 72500 | 72400 | 1303 |
| 614 | 20240508 | 092800 | 11361454200 | 72500 | 72500 | 72600 | 72400 | 1063 |
| 615 | 20240508 | 092700 | 11284459200 | 72500 | 72500 | 72600 | 72400 | 928 |
| 616 | 20240508 | 092600 | 11217185100 | 72600 | 72600 | 72600 | 72500 | 1944 |
| 617 | 20240508 | 092500 | 11076225300 | 72600 | 72300 | 72600 | 72300 | 3856 |
| 618 | 20240508 | 092400 | 10796908000 | 72400 | 72800 | 72800 | 72300 | 5173 |
| 619 | 20240508 | 092300 | 10422096100 | 72700 | 73100 | 73100 | 72700 | 2977 |
| 620 | 20240508 | 092200 | 10205101800 | 73100 | 73100 | 73100 | 73000 | 1097 |
| 621 | 20240508 | 092100 | 10124923700 | 73000 | 72900 | 73100 | 72800 | 3735 |
| 622 | 20240508 | 092000 | 9852349200 | 72800 | 72900 | 73000 | 72800 | 2876 |
| 623 | 20240508 | 091900 | 9642738500 | 72900 | 72800 | 72900 | 72700 | 1440 |
| 624 | 20240508 | 091800 | 9537907400 | 72800 | 72800 | 72900 | 72700 | 1089 |
| 625 | 20240508 | 091700 | 9458619000 | 72800 | 72900 | 72900 | 72700 | 1448 |
| 626 | 20240508 | 091600 | 9353245700 | 72700 | 72500 | 72900 | 72400 | 7475 |
| 627 | 20240508 | 091500 | 8810497100 | 72500 | 72400 | 72500 | 72400 | 1217 |
| 628 | 20240508 | 091400 | 8722301900 | 72400 | 72300 | 72500 | 72300 | 1880 |
| 629 | 20240508 | 091300 | 8586222300 | 72400 | 72500 | 72700 | 72400 | 5619 |
| 630 | 20240508 | 091200 | 8178971800 | 72400 | 72300 | 72500 | 72200 | 4485 |
| 631 | 20240508 | 091100 | 7854519000 | 72300 | 72200 | 72400 | 72000 | 12699 |
| 632 | 20240508 | 091000 | 6938604800 | 72300 | 72400 | 72400 | 72000 | 9156 |
| 633 | 20240508 | 090900 | 6277631500 | 72400 | 72700 | 72700 | 72300 | 3620 |
| 634 | 20240508 | 090800 | 6015408000 | 72600 | 72900 | 73000 | 72500 | 2302 |
| 635 | 20240508 | 090700 | 5848073000 | 72700 | 73200 | 73300 | 72600 | 2980 |
| 636 | 20240508 | 090600 | 5630297600 | 73100 | 73000 | 73300 | 72800 | 5218 |
| 637 | 20240508 | 090500 | 5248634700 | 73000 | 72300 | 73100 | 72200 | 11041 |
| 638 | 20240508 | 090400 | 4446235300 | 72300 | 72400 | 72600 | 72200 | 3431 |
| 639 | 20240508 | 090300 | 4197669800 | 72300 | 72400 | 72500 | 72000 | 11294 |
| 640 | 20240508 | 090200 | 3381788200 | 72300 | 72900 | 73000 | 72200 | 9558 |
| 641 | 20240508 | 090100 | 2689075500 | 72900 | 73000 | 73200 | 72100 | 16657 |
| 642 | 20240508 | 090000 | 1481950000 | 73100 | 73100 | 73600 | 72900 | 19852 |