35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 3 | 20240704 | 194600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240704 | 194500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240704 | 194400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240704 | 194300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240704 | 194200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240704 | 194100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240704 | 194000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240704 | 193900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240704 | 193800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240704 | 193700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240704 | 193600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240704 | 193500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240704 | 193400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240704 | 193300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240704 | 193200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240704 | 193100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240704 | 193000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240704 | 192900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240704 | 192800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240704 | 192700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240704 | 192600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240704 | 192500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240704 | 192400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240704 | 192300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240704 | 192200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240704 | 192100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240704 | 192000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240704 | 191900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240704 | 191800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240704 | 191700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 33 | 20240704 | 191600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240704 | 191500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240704 | 191400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240704 | 191300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240704 | 191200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240704 | 191100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240704 | 191000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240704 | 190900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240704 | 190800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240704 | 190700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240704 | 190600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240704 | 190500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240704 | 190400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240704 | 190300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240704 | 190200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240704 | 190100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240704 | 190000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240704 | 185900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240704 | 185800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240704 | 185700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240704 | 185600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240704 | 185500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240704 | 185400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240704 | 185300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240704 | 185200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240704 | 185100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240704 | 185000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240704 | 184900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240704 | 184800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240704 | 184700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 63 | 20240704 | 184600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240704 | 184500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240704 | 184400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240704 | 184300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240704 | 184200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240704 | 184100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240704 | 184000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240704 | 183900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240704 | 183800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240704 | 183700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240704 | 183600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240704 | 183500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240704 | 183400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240704 | 183300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240704 | 183200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240704 | 183100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240704 | 183000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240704 | 182900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240704 | 182800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240704 | 182700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240704 | 182600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240704 | 182500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240704 | 182400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240704 | 182300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240704 | 182200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240704 | 182100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240704 | 182000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240704 | 181900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240704 | 181800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240704 | 181700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 93 | 20240704 | 181600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240704 | 181500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240704 | 181400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240704 | 181300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240704 | 181200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240704 | 181100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240704 | 181000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240704 | 180900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240704 | 180800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240704 | 180700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240704 | 180600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240704 | 180500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240704 | 180400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240704 | 180300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240704 | 180200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240704 | 180100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240704 | 180000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240704 | 175900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240704 | 175800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240704 | 175700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240704 | 175600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240704 | 175500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240704 | 175400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240704 | 175300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240704 | 175200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240704 | 175100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240704 | 175000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240704 | 174900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240704 | 174800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240704 | 174700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 123 | 20240704 | 174600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240704 | 174500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240704 | 174400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240704 | 174300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240704 | 174200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240704 | 174100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240704 | 174000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240704 | 173900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240704 | 173800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240704 | 173700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240704 | 173600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240704 | 173500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240704 | 173400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240704 | 173300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240704 | 173200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240704 | 173100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240704 | 173000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240704 | 172900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240704 | 172800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240704 | 172700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240704 | 172600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240704 | 172500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240704 | 172400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240704 | 172300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240704 | 172200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240704 | 172100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240704 | 172000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240704 | 171900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240704 | 171800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240704 | 171700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 153 | 20240704 | 171600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240704 | 171500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240704 | 171400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240704 | 171300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240704 | 171200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240704 | 171100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240704 | 171000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240704 | 170900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240704 | 170800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240704 | 170700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240704 | 170600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240704 | 170500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240704 | 170400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240704 | 170300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240704 | 170200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240704 | 170100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240704 | 170000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240704 | 165900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240704 | 165800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240704 | 165700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240704 | 165600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240704 | 165500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240704 | 165400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240704 | 165300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240704 | 165200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240704 | 165100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240704 | 165000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240704 | 164900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240704 | 164800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240704 | 164700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 183 | 20240704 | 164600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240704 | 164500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240704 | 164400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240704 | 164300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240704 | 164200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240704 | 164100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240704 | 164000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240704 | 163900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240704 | 163800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240704 | 163700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240704 | 163600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240704 | 163500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240704 | 163400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240704 | 163300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240704 | 163200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240704 | 163100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240704 | 163000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240704 | 162900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240704 | 162800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240704 | 162700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240704 | 162600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240704 | 162500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240704 | 162400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240704 | 162300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240704 | 162200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240704 | 162100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240704 | 162000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240704 | 161900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240704 | 161800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240704 | 161700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 213 | 20240704 | 161600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240704 | 161500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240704 | 161400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240704 | 161300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240704 | 161200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240704 | 161100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240704 | 161000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240704 | 160900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240704 | 160800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240704 | 160700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240704 | 160600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240704 | 160500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240704 | 160400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240704 | 160300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240704 | 160200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240704 | 160100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240704 | 160000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240704 | 155900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240704 | 155800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240704 | 155700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240704 | 155600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240704 | 155500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240704 | 155400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240704 | 155300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240704 | 155200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240704 | 155100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240704 | 155000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240704 | 154900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240704 | 154800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240704 | 154700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 243 | 20240704 | 154600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240704 | 154500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240704 | 154400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240704 | 154300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240704 | 154200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240704 | 154100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240704 | 154000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240704 | 153900 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240704 | 153800 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240704 | 153700 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240704 | 153600 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240704 | 153500 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240704 | 153400 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240704 | 153300 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240704 | 153200 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240704 | 153100 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240704 | 153000 | 29914091300 | 61900 | 61900 | 61900 | 61900 | 3805 |
| 260 | 20240704 | 152900 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240704 | 152800 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240704 | 152700 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240704 | 152600 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240704 | 152500 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240704 | 152400 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240704 | 152300 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240704 | 152200 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240704 | 152100 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240704 | 152000 | 29678561800 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240704 | 151900 | 29678561800 | 62000 | 61800 | 62000 | 61800 | 2301 |
| 271 | 20240704 | 151800 | 29536073000 | 61800 | 61800 | 61900 | 61700 | 1568 |
| 272 | 20240704 | 151700 | 29439183400 | 61900 | 61800 | 61900 | 61700 | 679 |
| 273 | 20240704 | 151600 | 29397219500 | 61800 | 62000 | 62000 | 61800 | 1188 |
| 274 | 20240704 | 151500 | 29323621500 | 62000 | 62100 | 62100 | 62000 | 870 |
| 275 | 20240704 | 151400 | 29269673500 | 62000 | 62100 | 62200 | 62000 | 582 |
| 276 | 20240704 | 151300 | 29233566300 | 62200 | 62200 | 62200 | 62000 | 595 |
| 277 | 20240704 | 151200 | 29196586500 | 62200 | 62000 | 62300 | 61900 | 2446 |
| 278 | 20240704 | 151100 | 29044511100 | 62000 | 62100 | 62200 | 61900 | 1703 |
| 279 | 20240704 | 151000 | 28938821200 | 62100 | 62100 | 62200 | 62000 | 837 |
| 280 | 20240704 | 150900 | 28886836000 | 62100 | 62200 | 62300 | 62100 | 1796 |
| 281 | 20240704 | 150800 | 28775005200 | 62200 | 62200 | 62300 | 62000 | 2299 |
| 282 | 20240704 | 150700 | 28632148400 | 62200 | 61900 | 62300 | 61900 | 6044 |
| 283 | 20240704 | 150600 | 28256540600 | 62000 | 61800 | 62000 | 61800 | 2433 |
| 284 | 20240704 | 150500 | 28105897100 | 61800 | 61400 | 61900 | 61400 | 3564 |
| 285 | 20240704 | 150400 | 27886182700 | 61400 | 61500 | 61500 | 61300 | 586 |
| 286 | 20240704 | 150300 | 27850203700 | 61400 | 61500 | 61500 | 61400 | 1545 |
| 287 | 20240704 | 150200 | 27755246500 | 61500 | 61400 | 61500 | 61400 | 805 |
| 288 | 20240704 | 150100 | 27705814400 | 61400 | 61400 | 61400 | 61300 | 1051 |
| 289 | 20240704 | 150000 | 27641287100 | 61400 | 60800 | 61500 | 60800 | 4865 |
| 290 | 20240704 | 145900 | 27343996300 | 60800 | 60700 | 60800 | 60600 | 147 |
| 291 | 20240704 | 145800 | 27335082400 | 60600 | 60700 | 60700 | 60600 | 448 |
| 292 | 20240704 | 145700 | 27307892900 | 60700 | 60700 | 60800 | 60700 | 1079 |
| 293 | 20240704 | 145600 | 27242383900 | 60700 | 60800 | 60800 | 60600 | 100 |
| 294 | 20240704 | 145500 | 27236313600 | 60900 | 60900 | 61000 | 60500 | 2518 |
| 295 | 20240704 | 145400 | 27083448800 | 60900 | 60900 | 61000 | 60900 | 83 |
| 296 | 20240704 | 145300 | 27078392800 | 60900 | 60900 | 61000 | 60800 | 506 |
| 297 | 20240704 | 145200 | 27047589500 | 60900 | 60900 | 60900 | 60900 | 110 |
| 298 | 20240704 | 145100 | 27040890500 | 60900 | 60800 | 60900 | 60800 | 29 |
| 299 | 20240704 | 145000 | 27039124900 | 60800 | 60900 | 61000 | 60800 | 470 |
| 300 | 20240704 | 144900 | 27010519100 | 60700 | 60800 | 60800 | 60700 | 527 |
| 301 | 20240704 | 144800 | 26978492800 | 60900 | 60900 | 60900 | 60800 | 1247 |
| 302 | 20240704 | 144700 | 26902554100 | 60900 | 60900 | 61000 | 60900 | 614 |
| 303 | 20240704 | 144600 | 26865120400 | 60900 | 60900 | 61000 | 60900 | 264 |
| 304 | 20240704 | 144500 | 26849022900 | 61000 | 61000 | 61000 | 60900 | 178 |
| 305 | 20240704 | 144400 | 26838173400 | 61000 | 61100 | 61100 | 60900 | 785 |
| 306 | 20240704 | 144300 | 26790288400 | 61100 | 61100 | 61100 | 61000 | 395 |
| 307 | 20240704 | 144200 | 26766190600 | 61100 | 61100 | 61100 | 61000 | 689 |
| 308 | 20240704 | 144100 | 26724154000 | 61000 | 61000 | 61000 | 61000 | 181 |
| 309 | 20240704 | 144000 | 26713113000 | 61000 | 61000 | 61100 | 61000 | 186 |
| 310 | 20240704 | 143900 | 26701754600 | 61000 | 61000 | 61100 | 61000 | 80 |
| 311 | 20240704 | 143800 | 26696874400 | 61000 | 61000 | 61100 | 61000 | 102 |
| 312 | 20240704 | 143700 | 26690651900 | 61100 | 61000 | 61100 | 61000 | 256 |
| 313 | 20240704 | 143600 | 26675025500 | 61000 | 61000 | 61000 | 61000 | 57 |
| 314 | 20240704 | 143500 | 26671548500 | 61000 | 61100 | 61100 | 61000 | 215 |
| 315 | 20240704 | 143400 | 26658417000 | 61100 | 61200 | 61200 | 61100 | 162 |
| 316 | 20240704 | 143300 | 26648514400 | 61100 | 61100 | 61100 | 61100 | 71 |
| 317 | 20240704 | 143200 | 26644176300 | 61100 | 61100 | 61100 | 61100 | 346 |
| 318 | 20240704 | 143100 | 26623035700 | 61100 | 61100 | 61200 | 61100 | 15 |
| 319 | 20240704 | 143000 | 26622118500 | 61100 | 61200 | 61200 | 61100 | 79 |
| 320 | 20240704 | 142900 | 26617289100 | 61200 | 61100 | 61200 | 61100 | 139 |
| 321 | 20240704 | 142800 | 26608784100 | 61100 | 61100 | 61100 | 61100 | 58 |
| 322 | 20240704 | 142700 | 26605240300 | 61100 | 61200 | 61200 | 61100 | 542 |
| 323 | 20240704 | 142600 | 26572112900 | 61200 | 61100 | 61200 | 61100 | 57 |
| 324 | 20240704 | 142500 | 26568628500 | 61100 | 61200 | 61300 | 61100 | 63 |
| 325 | 20240704 | 142400 | 26564778900 | 61200 | 61300 | 61300 | 61100 | 669 |
| 326 | 20240704 | 142300 | 26523842100 | 61200 | 61300 | 61300 | 61200 | 73 |
| 327 | 20240704 | 142200 | 26519367300 | 61200 | 61200 | 61200 | 61200 | 5 |
| 328 | 20240704 | 142100 | 26519061300 | 61300 | 61200 | 61300 | 61200 | 51 |
| 329 | 20240704 | 142000 | 26515939800 | 61200 | 61300 | 61300 | 61200 | 23 |
| 330 | 20240704 | 141900 | 26514530100 | 61200 | 61300 | 61300 | 61200 | 239 |
| 331 | 20240704 | 141800 | 26499896800 | 61300 | 61300 | 61400 | 61300 | 211 |
| 332 | 20240704 | 141700 | 26486959500 | 61400 | 61300 | 61400 | 61300 | 114 |
| 333 | 20240704 | 141600 | 26479968200 | 61300 | 61300 | 61300 | 61200 | 208 |
| 334 | 20240704 | 141500 | 26467218000 | 61200 | 61300 | 61400 | 61200 | 305 |
| 335 | 20240704 | 141400 | 26448539900 | 61300 | 61200 | 61300 | 61200 | 558 |
| 336 | 20240704 | 141300 | 26414348700 | 61100 | 61200 | 61200 | 61100 | 35 |
| 337 | 20240704 | 141200 | 26412207800 | 61200 | 61100 | 61200 | 61100 | 81 |
| 338 | 20240704 | 141100 | 26407255500 | 61100 | 61100 | 61200 | 61000 | 253 |
| 339 | 20240704 | 141000 | 26391789300 | 61100 | 61100 | 61100 | 61000 | 33 |
| 340 | 20240704 | 140900 | 26389774500 | 61100 | 61100 | 61100 | 61000 | 453 |
| 341 | 20240704 | 140800 | 26362134400 | 61100 | 61000 | 61100 | 61000 | 83 |
| 342 | 20240704 | 140700 | 26357069600 | 61000 | 61000 | 61100 | 61000 | 94 |
| 343 | 20240704 | 140600 | 26351332700 | 61000 | 61000 | 61100 | 61000 | 139 |
| 344 | 20240704 | 140500 | 26342843000 | 61100 | 61000 | 61100 | 61000 | 25 |
| 345 | 20240704 | 140400 | 26341316900 | 61000 | 61000 | 61000 | 61000 | 238 |
| 346 | 20240704 | 140300 | 26326798900 | 61000 | 61200 | 61200 | 61000 | 329 |
| 347 | 20240704 | 140200 | 26306694700 | 61200 | 61200 | 61300 | 61100 | 402 |
| 348 | 20240704 | 140100 | 26282081000 | 61300 | 61200 | 61300 | 61200 | 733 |
| 349 | 20240704 | 140000 | 26237195500 | 61200 | 61200 | 61200 | 61100 | 123 |
| 350 | 20240704 | 135900 | 26229670900 | 61200 | 61100 | 61200 | 61100 | 179 |
| 351 | 20240704 | 135800 | 26218720900 | 61200 | 61100 | 61200 | 61100 | 572 |
| 352 | 20240704 | 135700 | 26183766000 | 61200 | 61200 | 61200 | 61100 | 421 |
| 353 | 20240704 | 135600 | 26158029400 | 61100 | 61000 | 61100 | 61000 | 1034 |
| 354 | 20240704 | 135500 | 26094920600 | 61000 | 60900 | 61000 | 60900 | 23 |
| 355 | 20240704 | 135400 | 26093519800 | 61000 | 60900 | 61000 | 60900 | 23 |
| 356 | 20240704 | 135300 | 26092118400 | 60900 | 60900 | 60900 | 60900 | 63 |
| 357 | 20240704 | 135200 | 26088281700 | 60900 | 60900 | 61000 | 60900 | 139 |
| 358 | 20240704 | 135100 | 26079816100 | 60900 | 60900 | 60900 | 60900 | 79 |
| 359 | 20240704 | 135000 | 26075005000 | 61000 | 60900 | 61000 | 60900 | 653 |
| 360 | 20240704 | 134900 | 26035227900 | 60900 | 60900 | 60900 | 60900 | 304 |
| 361 | 20240704 | 134800 | 26016714300 | 60900 | 61000 | 61000 | 60900 | 105 |
| 362 | 20240704 | 134700 | 26010319600 | 60900 | 60900 | 60900 | 60900 | 107 |
| 363 | 20240704 | 134600 | 26003803300 | 60900 | 60900 | 60900 | 60900 | 331 |
| 364 | 20240704 | 134500 | 25983645400 | 60900 | 60900 | 60900 | 60900 | 19 |
| 365 | 20240704 | 134400 | 25982488300 | 60900 | 60900 | 61000 | 60900 | 75 |
| 366 | 20240704 | 134300 | 25977920700 | 60900 | 61000 | 61000 | 60900 | 450 |
| 367 | 20240704 | 134200 | 25950514100 | 60900 | 60900 | 61000 | 60900 | 335 |
| 368 | 20240704 | 134100 | 25930111900 | 60900 | 60900 | 60900 | 60800 | 336 |
| 369 | 20240704 | 134000 | 25909672900 | 60800 | 61000 | 61000 | 60800 | 1029 |
| 370 | 20240704 | 133900 | 25847066100 | 61000 | 60900 | 61000 | 60900 | 379 |
| 371 | 20240704 | 133800 | 25823974200 | 60900 | 60900 | 61000 | 60800 | 537 |
| 372 | 20240704 | 133700 | 25791274900 | 60800 | 60900 | 60900 | 60800 | 310 |
| 373 | 20240704 | 133600 | 25772412300 | 60900 | 60800 | 61000 | 60800 | 96 |
| 374 | 20240704 | 133500 | 25766565700 | 60900 | 60900 | 60900 | 60900 | 1664 |
| 375 | 20240704 | 133400 | 25665228100 | 60900 | 61000 | 61000 | 60900 | 164 |
| 376 | 20240704 | 133300 | 25655231300 | 61000 | 61000 | 61000 | 60900 | 352 |
| 377 | 20240704 | 133200 | 25633760600 | 61000 | 61000 | 61000 | 60900 | 800 |
| 378 | 20240704 | 133100 | 25584971700 | 61000 | 60900 | 61100 | 60900 | 971 |
| 379 | 20240704 | 133000 | 25525740900 | 60900 | 61100 | 61100 | 60900 | 1029 |
| 380 | 20240704 | 132900 | 25462979600 | 61100 | 61100 | 61100 | 61100 | 636 |
| 381 | 20240704 | 132800 | 25424120000 | 61100 | 61200 | 61200 | 61100 | 130 |
| 382 | 20240704 | 132700 | 25416175700 | 61200 | 61200 | 61200 | 61200 | 286 |
| 383 | 20240704 | 132600 | 25398672500 | 61300 | 61300 | 61300 | 61200 | 588 |
| 384 | 20240704 | 132500 | 25362679800 | 61200 | 61300 | 61300 | 61200 | 60 |
| 385 | 20240704 | 132400 | 25359002300 | 61300 | 61300 | 61300 | 61300 | 297 |
| 386 | 20240704 | 132300 | 25340796200 | 61300 | 61300 | 61300 | 61300 | 619 |
| 387 | 20240704 | 132200 | 25302851500 | 61300 | 61300 | 61300 | 61300 | 70 |
| 388 | 20240704 | 132100 | 25298560500 | 61300 | 61300 | 61400 | 61300 | 61 |
| 389 | 20240704 | 132000 | 25294820400 | 61300 | 61200 | 61300 | 61200 | 96 |
| 390 | 20240704 | 131900 | 25288935700 | 61300 | 61300 | 61300 | 61300 | 51 |
| 391 | 20240704 | 131800 | 25285809400 | 61300 | 61300 | 61400 | 61200 | 146 |
| 392 | 20240704 | 131700 | 25276858000 | 61300 | 61200 | 61400 | 61200 | 130 |
| 393 | 20240704 | 131600 | 25268890000 | 61300 | 61300 | 61300 | 61300 | 1312 |
| 394 | 20240704 | 131500 | 25188464400 | 61300 | 61200 | 61400 | 61200 | 1338 |
| 395 | 20240704 | 131400 | 25106493800 | 61200 | 61100 | 61200 | 61100 | 45 |
| 396 | 20240704 | 131300 | 25103744100 | 61100 | 61100 | 61100 | 61100 | 38 |
| 397 | 20240704 | 131200 | 25101422300 | 61100 | 61000 | 61100 | 60900 | 751 |
| 398 | 20240704 | 131100 | 25055575900 | 60900 | 60900 | 61000 | 60900 | 622 |
| 399 | 20240704 | 131000 | 25017641200 | 60900 | 61000 | 61100 | 60900 | 1192 |
| 400 | 20240704 | 130900 | 24944956800 | 61100 | 61100 | 61100 | 61000 | 510 |
| 401 | 20240704 | 130800 | 24913842400 | 61000 | 61100 | 61100 | 61000 | 493 |
| 402 | 20240704 | 130700 | 24883761500 | 61000 | 61100 | 61200 | 61000 | 398 |
| 403 | 20240704 | 130600 | 24859449600 | 61200 | 61200 | 61200 | 61100 | 799 |
| 404 | 20240704 | 130500 | 24810629400 | 61100 | 61200 | 61200 | 61100 | 194 |
| 405 | 20240704 | 130400 | 24798771700 | 61200 | 61200 | 61200 | 61100 | 322 |
| 406 | 20240704 | 130300 | 24779065600 | 61200 | 61300 | 61300 | 61200 | 438 |
| 407 | 20240704 | 130200 | 24752259800 | 61300 | 61300 | 61400 | 61300 | 239 |
| 408 | 20240704 | 130100 | 24737597100 | 61400 | 61300 | 61400 | 61200 | 265 |
| 409 | 20240704 | 130000 | 24721357700 | 61300 | 61300 | 61400 | 61200 | 652 |
| 410 | 20240704 | 125900 | 24681391800 | 61300 | 61200 | 61300 | 61200 | 154 |
| 411 | 20240704 | 125800 | 24671955800 | 61200 | 61200 | 61200 | 61100 | 215 |
| 412 | 20240704 | 125700 | 24658799000 | 61200 | 61200 | 61300 | 61200 | 326 |
| 413 | 20240704 | 125600 | 24638847700 | 61200 | 61200 | 61200 | 61000 | 2804 |
| 414 | 20240704 | 125500 | 24467480000 | 61200 | 61300 | 61300 | 61100 | 2126 |
| 415 | 20240704 | 125400 | 24337290300 | 61300 | 61500 | 61600 | 61300 | 972 |
| 416 | 20240704 | 125300 | 24277604600 | 61500 | 61400 | 61500 | 61400 | 26 |
| 417 | 20240704 | 125200 | 24276005800 | 61500 | 61600 | 61600 | 61400 | 264 |
| 418 | 20240704 | 125100 | 24259775500 | 61600 | 61700 | 61700 | 61500 | 354 |
| 419 | 20240704 | 125000 | 24237974500 | 61700 | 61600 | 61700 | 61600 | 387 |
| 420 | 20240704 | 124900 | 24214126900 | 61500 | 61500 | 61500 | 61500 | 52 |
| 421 | 20240704 | 124800 | 24210928900 | 61500 | 61500 | 61600 | 61500 | 137 |
| 422 | 20240704 | 124700 | 24202502400 | 61500 | 61400 | 61500 | 61400 | 261 |
| 423 | 20240704 | 124600 | 24186463900 | 61400 | 61300 | 61400 | 61300 | 450 |
| 424 | 20240704 | 124500 | 24158835100 | 61400 | 61400 | 61400 | 61300 | 1068 |
| 425 | 20240704 | 124400 | 24093341700 | 61400 | 61600 | 61600 | 61300 | 1099 |
| 426 | 20240704 | 124300 | 24025839100 | 61600 | 61600 | 61700 | 61500 | 236 |
| 427 | 20240704 | 124200 | 24011304500 | 61500 | 61500 | 61600 | 61500 | 536 |
| 428 | 20240704 | 124100 | 23978326100 | 61600 | 61600 | 61600 | 61500 | 109 |
| 429 | 20240704 | 124000 | 23971621900 | 61600 | 61800 | 61800 | 61500 | 1674 |
| 430 | 20240704 | 123900 | 23868404000 | 61800 | 61700 | 61800 | 61700 | 765 |
| 431 | 20240704 | 123800 | 23821188200 | 61700 | 61800 | 61800 | 61700 | 24 |
| 432 | 20240704 | 123700 | 23819706300 | 61800 | 61800 | 61800 | 61800 | 118 |
| 433 | 20240704 | 123600 | 23812413900 | 61900 | 62000 | 62000 | 61900 | 241 |
| 434 | 20240704 | 123500 | 23797484400 | 62000 | 61900 | 62000 | 61700 | 200 |
| 435 | 20240704 | 123400 | 23785125400 | 61700 | 61800 | 61900 | 61700 | 804 |
| 436 | 20240704 | 123300 | 23735421400 | 61800 | 61700 | 61800 | 61700 | 75 |
| 437 | 20240704 | 123200 | 23730788700 | 61700 | 61800 | 61800 | 61700 | 332 |
| 438 | 20240704 | 123100 | 23710276300 | 61800 | 61600 | 61800 | 61600 | 734 |
| 439 | 20240704 | 123000 | 23664958200 | 61600 | 61700 | 61700 | 61600 | 295 |
| 440 | 20240704 | 122900 | 23646786100 | 61700 | 61700 | 61700 | 61600 | 401 |
| 441 | 20240704 | 122800 | 23622048600 | 61700 | 61700 | 61700 | 61600 | 293 |
| 442 | 20240704 | 122700 | 23603980200 | 61600 | 61800 | 61800 | 61600 | 299 |
| 443 | 20240704 | 122600 | 23585513800 | 61700 | 61600 | 61700 | 61600 | 613 |
| 444 | 20240704 | 122500 | 23547733800 | 61600 | 61600 | 61600 | 61500 | 232 |
| 445 | 20240704 | 122400 | 23533461800 | 61600 | 61500 | 61600 | 61500 | 332 |
| 446 | 20240704 | 122300 | 23513038500 | 61500 | 61500 | 61600 | 61500 | 825 |
| 447 | 20240704 | 122200 | 23462283600 | 61500 | 61600 | 61700 | 61500 | 1647 |
| 448 | 20240704 | 122100 | 23360874200 | 61600 | 61700 | 61700 | 61600 | 1899 |
| 449 | 20240704 | 122000 | 23243823500 | 61700 | 61800 | 61800 | 61700 | 494 |
| 450 | 20240704 | 121900 | 23213295600 | 61800 | 62000 | 62000 | 61800 | 160 |
| 451 | 20240704 | 121800 | 23203396400 | 62000 | 61700 | 62000 | 61700 | 1007 |
| 452 | 20240704 | 121700 | 23141139900 | 61800 | 61900 | 61900 | 61700 | 2130 |
| 453 | 20240704 | 121600 | 23009614100 | 61900 | 61900 | 61900 | 61700 | 1978 |
| 454 | 20240704 | 121500 | 22887378300 | 61900 | 62100 | 62100 | 61900 | 1043 |
| 455 | 20240704 | 121400 | 22822736900 | 62100 | 62200 | 62200 | 62000 | 3949 |
| 456 | 20240704 | 121300 | 22577452200 | 62300 | 62300 | 62300 | 62200 | 311 |
| 457 | 20240704 | 121200 | 22558080300 | 62300 | 62300 | 62300 | 62200 | 281 |
| 458 | 20240704 | 121100 | 22540574200 | 62300 | 62300 | 62400 | 62100 | 612 |
| 459 | 20240704 | 121000 | 22502485300 | 62400 | 62300 | 62400 | 62300 | 907 |
| 460 | 20240704 | 120900 | 22445892900 | 62300 | 62300 | 62400 | 62300 | 804 |
| 461 | 20240704 | 120800 | 22395742900 | 62200 | 62200 | 62400 | 62100 | 1495 |
| 462 | 20240704 | 120700 | 22302708000 | 62100 | 62000 | 62200 | 62000 | 106 |
| 463 | 20240704 | 120600 | 22296121500 | 62000 | 62200 | 62200 | 62000 | 930 |
| 464 | 20240704 | 120500 | 22238395700 | 62100 | 62100 | 62200 | 62100 | 296 |
| 465 | 20240704 | 120400 | 22219993000 | 62100 | 62100 | 62100 | 62000 | 692 |
| 466 | 20240704 | 120300 | 22177047900 | 62000 | 62500 | 62500 | 62000 | 1994 |
| 467 | 20240704 | 120200 | 22053013200 | 62500 | 62400 | 62500 | 62400 | 738 |
| 468 | 20240704 | 120100 | 22006943000 | 62400 | 62400 | 62500 | 62400 | 1732 |
| 469 | 20240704 | 120000 | 21898850700 | 62400 | 62400 | 62500 | 62400 | 1368 |
| 470 | 20240704 | 115900 | 21813480900 | 62400 | 62100 | 62400 | 62100 | 3691 |
| 471 | 20240704 | 115800 | 21583716100 | 62100 | 62100 | 62100 | 62000 | 801 |
| 472 | 20240704 | 115700 | 21533983600 | 62000 | 62000 | 62100 | 62000 | 876 |
| 473 | 20240704 | 115600 | 21479651800 | 62000 | 62100 | 62100 | 62000 | 685 |
| 474 | 20240704 | 115500 | 21437148600 | 62100 | 62200 | 62200 | 62000 | 1242 |
| 475 | 20240704 | 115400 | 21360087100 | 62200 | 62100 | 62200 | 62100 | 705 |
| 476 | 20240704 | 115300 | 21316242100 | 62100 | 62100 | 62200 | 62000 | 1559 |
| 477 | 20240704 | 115200 | 21219421400 | 62100 | 62000 | 62100 | 61900 | 706 |
| 478 | 20240704 | 115100 | 21175645800 | 61900 | 61900 | 62000 | 61900 | 230 |
| 479 | 20240704 | 115000 | 21161406700 | 61900 | 61900 | 62000 | 61900 | 800 |
| 480 | 20240704 | 114900 | 21111808500 | 62000 | 62000 | 62100 | 61900 | 849 |
| 481 | 20240704 | 114800 | 21059139800 | 62000 | 62100 | 62200 | 62000 | 1441 |
| 482 | 20240704 | 114700 | 20969653500 | 62200 | 62000 | 62200 | 62000 | 1018 |
| 483 | 20240704 | 114600 | 20906434300 | 62000 | 61700 | 62100 | 61700 | 1200 |
| 484 | 20240704 | 114500 | 20832262300 | 61800 | 61900 | 61900 | 61700 | 1383 |
| 485 | 20240704 | 114400 | 20746760500 | 61900 | 62000 | 62100 | 61900 | 534 |
| 486 | 20240704 | 114300 | 20713661800 | 62000 | 62100 | 62200 | 61900 | 2054 |
| 487 | 20240704 | 114200 | 20586293200 | 62100 | 62200 | 62200 | 62000 | 855 |
| 488 | 20240704 | 114100 | 20533174900 | 62200 | 62200 | 62200 | 62000 | 2592 |
| 489 | 20240704 | 114000 | 20372153600 | 62200 | 61900 | 62200 | 61900 | 1333 |
| 490 | 20240704 | 113900 | 20289492700 | 62000 | 62200 | 62300 | 62000 | 950 |
| 491 | 20240704 | 113800 | 20230496400 | 62200 | 62200 | 62300 | 62100 | 592 |
| 492 | 20240704 | 113700 | 20193676000 | 62200 | 62500 | 62500 | 61900 | 5415 |
| 493 | 20240704 | 113600 | 19856028700 | 62400 | 62300 | 62600 | 62300 | 3382 |
| 494 | 20240704 | 113500 | 19644780400 | 62300 | 61600 | 62300 | 61600 | 3034 |
| 495 | 20240704 | 113400 | 19456763600 | 61600 | 61700 | 61700 | 61600 | 747 |
| 496 | 20240704 | 113300 | 19410744500 | 61700 | 61700 | 61700 | 61600 | 1188 |
| 497 | 20240704 | 113200 | 19337499600 | 61600 | 62000 | 62000 | 61600 | 1854 |
| 498 | 20240704 | 113100 | 19223003300 | 61900 | 61800 | 62000 | 61700 | 1415 |
| 499 | 20240704 | 113000 | 19135355900 | 61800 | 61800 | 61900 | 61500 | 2547 |
| 500 | 20240704 | 112900 | 18978259600 | 61700 | 61600 | 61900 | 61600 | 4329 |
| 501 | 20240704 | 112800 | 18710955900 | 61700 | 62100 | 62200 | 61600 | 2499 |
| 502 | 20240704 | 112700 | 18556390400 | 62100 | 62100 | 62400 | 62100 | 5600 |
| 503 | 20240704 | 112600 | 18207946700 | 62100 | 62200 | 62300 | 62000 | 4150 |
| 504 | 20240704 | 112500 | 17950221900 | 62200 | 62400 | 62700 | 62200 | 4797 |
| 505 | 20240704 | 112400 | 17650965400 | 62400 | 63000 | 63000 | 62400 | 13039 |
| 506 | 20240704 | 112300 | 16832232500 | 63000 | 63100 | 63300 | 62700 | 12924 |
| 507 | 20240704 | 112200 | 16017177600 | 63100 | 62800 | 63300 | 62700 | 23467 |
| 508 | 20240704 | 112100 | 14538134200 | 62800 | 62100 | 62800 | 61900 | 23481 |
| 509 | 20240704 | 112000 | 13074471000 | 62000 | 61900 | 62100 | 61700 | 6605 |
| 510 | 20240704 | 111900 | 12665491400 | 61900 | 61900 | 62300 | 61600 | 13680 |
| 511 | 20240704 | 111800 | 11817013400 | 61900 | 61500 | 62000 | 61500 | 7569 |
| 512 | 20240704 | 111700 | 11349903100 | 61400 | 60900 | 61500 | 60900 | 9742 |
| 513 | 20240704 | 111600 | 10752936900 | 60900 | 60800 | 60900 | 60800 | 1313 |
| 514 | 20240704 | 111500 | 10673002700 | 60800 | 61000 | 61000 | 60800 | 1774 |
| 515 | 20240704 | 111400 | 10564930900 | 61000 | 61000 | 61100 | 60900 | 1345 |
| 516 | 20240704 | 111300 | 10482869500 | 61000 | 61000 | 61100 | 60900 | 2144 |
| 517 | 20240704 | 111200 | 10352026000 | 61000 | 61000 | 61100 | 60900 | 2450 |
| 518 | 20240704 | 111100 | 10202592300 | 61000 | 60800 | 61000 | 60700 | 4020 |
| 519 | 20240704 | 111000 | 9957645200 | 60800 | 60600 | 60900 | 60600 | 2764 |
| 520 | 20240704 | 110900 | 9789807900 | 60600 | 60400 | 60600 | 60400 | 3026 |
| 521 | 20240704 | 110800 | 9606650800 | 60400 | 60400 | 60500 | 60400 | 686 |
| 522 | 20240704 | 110700 | 9565212700 | 60400 | 60400 | 60500 | 60400 | 1130 |
| 523 | 20240704 | 110600 | 9496857600 | 60300 | 60100 | 60400 | 60100 | 843 |
| 524 | 20240704 | 110500 | 9446026400 | 60000 | 60200 | 60300 | 59900 | 831 |
| 525 | 20240704 | 110400 | 9396046100 | 60300 | 60300 | 60300 | 60300 | 693 |
| 526 | 20240704 | 110300 | 9354258200 | 60300 | 60300 | 60500 | 60300 | 328 |
| 527 | 20240704 | 110200 | 9334456900 | 60300 | 60600 | 60600 | 60300 | 1837 |
| 528 | 20240704 | 110100 | 9223228100 | 60600 | 60300 | 60600 | 60300 | 906 |
| 529 | 20240704 | 110000 | 9168435400 | 60300 | 60200 | 60300 | 60100 | 685 |
| 530 | 20240704 | 105900 | 9127206500 | 60200 | 60500 | 60500 | 60200 | 1158 |
| 531 | 20240704 | 105800 | 9057326300 | 60500 | 60800 | 60800 | 60400 | 1680 |
| 532 | 20240704 | 105700 | 8955433600 | 60800 | 60900 | 60900 | 60500 | 4319 |
| 533 | 20240704 | 105600 | 8693734900 | 60900 | 60600 | 61000 | 60400 | 4973 |
| 534 | 20240704 | 105500 | 8391776400 | 60600 | 59900 | 60700 | 59900 | 7745 |
| 535 | 20240704 | 105400 | 7923854600 | 59900 | 59900 | 60200 | 59900 | 2495 |
| 536 | 20240704 | 105300 | 7774180000 | 59900 | 59500 | 60000 | 59400 | 3474 |
| 537 | 20240704 | 105200 | 7566482600 | 59500 | 59300 | 59700 | 59300 | 3978 |
| 538 | 20240704 | 105100 | 7329344000 | 59500 | 59300 | 59500 | 59300 | 52 |
| 539 | 20240704 | 105000 | 7326259000 | 59300 | 59300 | 59500 | 59200 | 313 |
| 540 | 20240704 | 104900 | 7307705600 | 59300 | 59500 | 59500 | 59300 | 30 |
| 541 | 20240704 | 104800 | 7305926200 | 59500 | 59500 | 59500 | 59500 | 13 |
| 542 | 20240704 | 104700 | 7305152700 | 59500 | 59600 | 59600 | 59200 | 3387 |
| 543 | 20240704 | 104600 | 7103974300 | 59400 | 59000 | 59500 | 59000 | 2141 |
| 544 | 20240704 | 104500 | 6976773400 | 59000 | 59100 | 59100 | 59000 | 1236 |
| 545 | 20240704 | 104400 | 6903791600 | 59100 | 59200 | 59200 | 59100 | 147 |
| 546 | 20240704 | 104300 | 6895099400 | 59100 | 59200 | 59200 | 59100 | 71 |
| 547 | 20240704 | 104200 | 6890896600 | 59200 | 59200 | 59200 | 59100 | 26 |
| 548 | 20240704 | 104100 | 6889358400 | 59200 | 59200 | 59200 | 59200 | 160 |
| 549 | 20240704 | 104000 | 6879886400 | 59200 | 59200 | 59200 | 59200 | 286 |
| 550 | 20240704 | 103900 | 6862955200 | 59200 | 59200 | 59200 | 59200 | 234 |
| 551 | 20240704 | 103800 | 6849102400 | 59200 | 59200 | 59200 | 59100 | 698 |
| 552 | 20240704 | 103700 | 6807835000 | 59200 | 59100 | 59300 | 59100 | 66 |
| 553 | 20240704 | 103600 | 6803932700 | 59100 | 59200 | 59200 | 59100 | 249 |
| 554 | 20240704 | 103500 | 6789206000 | 59200 | 59200 | 59200 | 59200 | 362 |
| 555 | 20240704 | 103400 | 6767775600 | 59300 | 59200 | 59300 | 59100 | 742 |
| 556 | 20240704 | 103300 | 6723856000 | 59300 | 59400 | 59400 | 59200 | 781 |
| 557 | 20240704 | 103200 | 6677547900 | 59400 | 59100 | 59500 | 59100 | 1833 |
| 558 | 20240704 | 103100 | 6568800000 | 59100 | 59000 | 59100 | 59000 | 520 |
| 559 | 20240704 | 103000 | 6538119900 | 59000 | 59100 | 59200 | 59000 | 1215 |
| 560 | 20240704 | 102900 | 6466414300 | 59200 | 59000 | 59200 | 59000 | 782 |
| 561 | 20240704 | 102800 | 6420227800 | 59100 | 59100 | 59100 | 59100 | 122 |
| 562 | 20240704 | 102700 | 6413017600 | 59100 | 59300 | 59300 | 59100 | 823 |
| 563 | 20240704 | 102600 | 6364375400 | 59300 | 59300 | 59300 | 59200 | 622 |
| 564 | 20240704 | 102500 | 6327548700 | 59300 | 59300 | 59400 | 59200 | 514 |
| 565 | 20240704 | 102400 | 6297065700 | 59400 | 59300 | 59400 | 59300 | 341 |
| 566 | 20240704 | 102300 | 6276825500 | 59300 | 59300 | 59500 | 59300 | 314 |
| 567 | 20240704 | 102200 | 6258181500 | 59400 | 59400 | 59500 | 59400 | 197 |
| 568 | 20240704 | 102100 | 6246478600 | 59500 | 59400 | 59500 | 59400 | 157 |
| 569 | 20240704 | 102000 | 6237141900 | 59400 | 59400 | 59500 | 59300 | 225 |
| 570 | 20240704 | 101900 | 6223776500 | 59500 | 59500 | 59500 | 59400 | 22 |
| 571 | 20240704 | 101800 | 6222467800 | 59500 | 59400 | 59500 | 59400 | 52 |
| 572 | 20240704 | 101700 | 6219376600 | 59400 | 59400 | 59400 | 59400 | 105 |
| 573 | 20240704 | 101600 | 6213139600 | 59500 | 59300 | 59500 | 59300 | 174 |
| 574 | 20240704 | 101500 | 6202815800 | 59300 | 59500 | 59500 | 59300 | 406 |
| 575 | 20240704 | 101400 | 6178699300 | 59500 | 59500 | 59500 | 59400 | 1012 |
| 576 | 20240704 | 101300 | 6118565900 | 59400 | 59500 | 59500 | 59400 | 201 |
| 577 | 20240704 | 101200 | 6106622400 | 59500 | 59500 | 59500 | 59500 | 58 |
| 578 | 20240704 | 101100 | 6103171400 | 59500 | 59400 | 59500 | 59400 | 221 |
| 579 | 20240704 | 101000 | 6090023000 | 59400 | 59400 | 59400 | 59400 | 989 |
| 580 | 20240704 | 100900 | 6031276400 | 59500 | 59500 | 59500 | 59400 | 171 |
| 581 | 20240704 | 100800 | 6021102300 | 59500 | 59500 | 59500 | 59500 | 598 |
| 582 | 20240704 | 100700 | 5985521300 | 59500 | 59500 | 59600 | 59500 | 810 |
| 583 | 20240704 | 100600 | 5937324300 | 59500 | 59700 | 59700 | 59500 | 638 |
| 584 | 20240704 | 100500 | 5899310200 | 59600 | 59600 | 59600 | 59500 | 560 |
| 585 | 20240704 | 100400 | 5865960900 | 59600 | 59600 | 59600 | 59500 | 136 |
| 586 | 20240704 | 100300 | 5857861300 | 59500 | 59500 | 59600 | 59500 | 94 |
| 587 | 20240704 | 100200 | 5852265100 | 59600 | 59600 | 59700 | 59500 | 477 |
| 588 | 20240704 | 100100 | 5823836200 | 59700 | 59700 | 59700 | 59500 | 259 |
| 589 | 20240704 | 100000 | 5808405000 | 59700 | 59500 | 59700 | 59500 | 413 |
| 590 | 20240704 | 095900 | 5783797700 | 59600 | 59600 | 59600 | 59500 | 484 |
| 591 | 20240704 | 095800 | 5754985400 | 59600 | 59600 | 59700 | 59500 | 577 |
| 592 | 20240704 | 095700 | 5720597500 | 59600 | 59700 | 59700 | 59600 | 60 |
| 593 | 20240704 | 095600 | 5717020000 | 59600 | 59700 | 59700 | 59600 | 481 |
| 594 | 20240704 | 095500 | 5688324100 | 59700 | 59800 | 59800 | 59700 | 451 |
| 595 | 20240704 | 095400 | 5661386800 | 59700 | 59800 | 59800 | 59700 | 721 |
| 596 | 20240704 | 095300 | 5618275200 | 59800 | 59600 | 59800 | 59600 | 489 |
| 597 | 20240704 | 095200 | 5589111700 | 59600 | 59500 | 59600 | 59400 | 773 |
| 598 | 20240704 | 095100 | 5543121800 | 59400 | 59500 | 59600 | 59400 | 767 |
| 599 | 20240704 | 095000 | 5497502700 | 59500 | 59700 | 59700 | 59500 | 861 |
| 600 | 20240704 | 094900 | 5446151600 | 59700 | 59600 | 59700 | 59600 | 2355 |
| 601 | 20240704 | 094800 | 5305790700 | 59600 | 59600 | 59600 | 59500 | 355 |
| 602 | 20240704 | 094700 | 5284632900 | 59500 | 59400 | 59600 | 59400 | 1267 |
| 603 | 20240704 | 094600 | 5209262200 | 59400 | 59400 | 59400 | 59300 | 958 |
| 604 | 20240704 | 094500 | 5152359000 | 59400 | 59400 | 59400 | 59300 | 181 |
| 605 | 20240704 | 094400 | 5141624400 | 59400 | 59300 | 59400 | 59200 | 2619 |
| 606 | 20240704 | 094300 | 4986131300 | 59300 | 59300 | 59400 | 59300 | 432 |
| 607 | 20240704 | 094200 | 4960493300 | 59400 | 59300 | 59400 | 59200 | 509 |
| 608 | 20240704 | 094100 | 4930296000 | 59200 | 59300 | 59300 | 59200 | 342 |
| 609 | 20240704 | 094000 | 4910042000 | 59300 | 59200 | 59300 | 59100 | 1493 |
| 610 | 20240704 | 093900 | 4821657600 | 59200 | 59300 | 59300 | 59200 | 143 |
| 611 | 20240704 | 093800 | 4813179700 | 59300 | 59400 | 59400 | 59300 | 2344 |
| 612 | 20240704 | 093700 | 4674164700 | 59400 | 59400 | 59500 | 59400 | 400 |
| 613 | 20240704 | 093600 | 4650403800 | 59400 | 59500 | 59500 | 59400 | 357 |
| 614 | 20240704 | 093500 | 4629181600 | 59500 | 59400 | 59500 | 59400 | 454 |
| 615 | 20240704 | 093400 | 4602198100 | 59400 | 59400 | 59500 | 59300 | 450 |
| 616 | 20240704 | 093300 | 4575469100 | 59400 | 59300 | 59500 | 59200 | 1496 |
| 617 | 20240704 | 093200 | 4486651600 | 59300 | 59400 | 59400 | 59200 | 351 |
| 618 | 20240704 | 093100 | 4465838200 | 59200 | 59000 | 59400 | 59000 | 1921 |
| 619 | 20240704 | 093000 | 4351847700 | 59000 | 59100 | 59400 | 58900 | 1587 |
| 620 | 20240704 | 092900 | 4257948600 | 59100 | 59100 | 59300 | 58900 | 868 |
| 621 | 20240704 | 092800 | 4206655600 | 59100 | 59300 | 59300 | 58700 | 2808 |
| 622 | 20240704 | 092700 | 4041223400 | 59000 | 59400 | 59400 | 59000 | 5210 |
| 623 | 20240704 | 092600 | 3732586700 | 59400 | 59100 | 59400 | 59100 | 2128 |
| 624 | 20240704 | 092500 | 3606526900 | 59100 | 58800 | 59100 | 58800 | 998 |
| 625 | 20240704 | 092400 | 3547649100 | 58800 | 58700 | 58900 | 58500 | 817 |
| 626 | 20240704 | 092300 | 3499710200 | 58700 | 58700 | 58800 | 58600 | 912 |
| 627 | 20240704 | 092200 | 3446259500 | 58700 | 58700 | 58900 | 58600 | 1615 |
| 628 | 20240704 | 092100 | 3351529700 | 58900 | 58900 | 58900 | 58600 | 657 |
| 629 | 20240704 | 092000 | 3312947000 | 58700 | 58800 | 58800 | 58600 | 3685 |
| 630 | 20240704 | 091900 | 3096737500 | 58900 | 59000 | 59000 | 58800 | 1934 |
| 631 | 20240704 | 091800 | 2982874800 | 59000 | 59200 | 59200 | 58900 | 2738 |
| 632 | 20240704 | 091700 | 2821242700 | 59200 | 59100 | 59200 | 59100 | 448 |
| 633 | 20240704 | 091600 | 2794747200 | 59200 | 59400 | 59400 | 59100 | 2122 |
| 634 | 20240704 | 091500 | 2669011900 | 59300 | 59200 | 59400 | 59200 | 751 |
| 635 | 20240704 | 091400 | 2624532000 | 59300 | 59500 | 59500 | 59200 | 733 |
| 636 | 20240704 | 091300 | 2581042500 | 59500 | 59500 | 59600 | 59400 | 456 |
| 637 | 20240704 | 091200 | 2553915700 | 59500 | 59200 | 59600 | 59200 | 2142 |
| 638 | 20240704 | 091100 | 2426814900 | 59200 | 59300 | 59300 | 59100 | 514 |
| 639 | 20240704 | 091000 | 2396377400 | 59300 | 59400 | 59400 | 59300 | 1302 |
| 640 | 20240704 | 090900 | 2319042100 | 59400 | 59100 | 59400 | 58900 | 2518 |
| 641 | 20240704 | 090800 | 2169891300 | 59100 | 58700 | 59200 | 58700 | 2034 |
| 642 | 20240704 | 090700 | 2050119400 | 58700 | 58700 | 58700 | 58500 | 3825 |
| 643 | 20240704 | 090600 | 1825981900 | 58700 | 58700 | 58800 | 58500 | 2406 |
| 644 | 20240704 | 090500 | 1684959300 | 58700 | 58700 | 58700 | 58500 | 1746 |
| 645 | 20240704 | 090400 | 1582663700 | 58600 | 58500 | 58700 | 58500 | 2432 |
| 646 | 20240704 | 090300 | 1440314600 | 58500 | 58700 | 58700 | 58300 | 7137 |
| 647 | 20240704 | 090200 | 1022693600 | 58600 | 58800 | 58800 | 58600 | 1765 |
| 648 | 20240704 | 090100 | 919093500 | 58700 | 58800 | 58900 | 58600 | 9262 |
| 649 | 20240704 | 090000 | 375190900 | 58800 | 59500 | 59500 | 58700 | 5399 |