30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 3 | 20230920 | 192600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230920 | 192500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230920 | 192400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230920 | 192300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230920 | 192200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230920 | 192100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230920 | 192000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230920 | 191900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230920 | 191800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230920 | 191700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230920 | 191600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230920 | 191500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230920 | 191400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230920 | 191300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230920 | 191200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230920 | 191100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230920 | 191000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230920 | 190900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230920 | 190800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230920 | 190700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230920 | 190600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230920 | 190500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230920 | 190400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230920 | 190300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230920 | 190200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230920 | 190100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230920 | 190000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230920 | 185900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230920 | 185800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230920 | 185700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 33 | 20230920 | 185600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230920 | 185500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230920 | 185400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230920 | 185300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230920 | 185200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230920 | 185100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230920 | 185000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230920 | 184900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230920 | 184800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230920 | 184700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230920 | 184600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230920 | 184500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230920 | 184400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230920 | 184300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230920 | 184200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230920 | 184100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230920 | 184000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230920 | 183900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230920 | 183800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230920 | 183700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230920 | 183600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230920 | 183500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230920 | 183400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230920 | 183300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230920 | 183200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230920 | 183100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230920 | 183000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230920 | 182900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230920 | 182800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230920 | 182700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 63 | 20230920 | 182600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230920 | 182500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230920 | 182400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230920 | 182300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230920 | 182200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230920 | 182100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230920 | 182000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230920 | 181900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230920 | 181800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230920 | 181700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230920 | 181600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230920 | 181500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230920 | 181400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230920 | 181300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230920 | 181200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230920 | 181100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230920 | 181000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230920 | 180900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230920 | 180800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230920 | 180700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230920 | 180600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230920 | 180500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230920 | 180400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230920 | 180300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230920 | 180200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230920 | 180100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230920 | 180000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230920 | 175900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230920 | 175800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230920 | 175700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 93 | 20230920 | 175600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230920 | 175500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230920 | 175400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230920 | 175300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230920 | 175200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230920 | 175100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230920 | 175000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230920 | 174900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230920 | 174800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230920 | 174700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230920 | 174600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230920 | 174500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230920 | 174400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230920 | 174300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230920 | 174200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230920 | 174100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230920 | 174000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230920 | 173900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230920 | 173800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230920 | 173700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230920 | 173600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230920 | 173500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230920 | 173400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230920 | 173300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230920 | 173200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230920 | 173100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230920 | 173000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230920 | 172900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230920 | 172800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230920 | 172700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 123 | 20230920 | 172600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230920 | 172500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230920 | 172400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230920 | 172300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230920 | 172200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230920 | 172100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230920 | 172000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230920 | 171900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230920 | 171800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230920 | 171700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230920 | 171600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230920 | 171500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230920 | 171400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230920 | 171300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230920 | 171200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230920 | 171100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230920 | 171000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230920 | 170900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230920 | 170800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230920 | 170700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230920 | 170600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230920 | 170500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230920 | 170400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230920 | 170300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230920 | 170200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230920 | 170100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230920 | 170000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230920 | 165900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230920 | 165800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230920 | 165700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 153 | 20230920 | 165600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230920 | 165500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230920 | 165400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230920 | 165300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230920 | 165200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230920 | 165100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230920 | 165000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230920 | 164900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230920 | 164800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230920 | 164700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230920 | 164600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230920 | 164500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230920 | 164400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230920 | 164300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230920 | 164200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230920 | 164100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230920 | 164000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230920 | 163900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230920 | 163800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230920 | 163700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230920 | 163600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230920 | 163500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230920 | 163400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230920 | 163300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230920 | 163200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230920 | 163100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230920 | 163000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230920 | 162900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230920 | 162800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230920 | 162700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 183 | 20230920 | 162600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230920 | 162500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230920 | 162400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230920 | 162300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230920 | 162200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230920 | 162100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230920 | 162000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230920 | 161900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230920 | 161800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230920 | 161700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230920 | 161600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230920 | 161500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230920 | 161400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230920 | 161300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230920 | 161200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230920 | 161100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230920 | 161000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230920 | 160900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230920 | 160800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230920 | 160700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20230920 | 160600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230920 | 160500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230920 | 160400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230920 | 160300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230920 | 160200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230920 | 160100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230920 | 160000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230920 | 155900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230920 | 155800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230920 | 155700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 213 | 20230920 | 155600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20230920 | 155500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20230920 | 155400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20230920 | 155300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20230920 | 155200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20230920 | 155100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20230920 | 155000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20230920 | 154900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20230920 | 154800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20230920 | 154700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20230920 | 154600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20230920 | 154500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20230920 | 154400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20230920 | 154300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20230920 | 154200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20230920 | 154100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20230920 | 154000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20230920 | 153900 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20230920 | 153800 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20230920 | 153700 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20230920 | 153600 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20230920 | 153500 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20230920 | 153400 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20230920 | 153300 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20230920 | 153200 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20230920 | 153100 | 609187485 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20230920 | 153000 | 609187485 | 2060 | 2060 | 2060 | 2060 | 7282 |
| 240 | 20230920 | 152900 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20230920 | 152800 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20230920 | 152700 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 243 | 20230920 | 152600 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230920 | 152500 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20230920 | 152400 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20230920 | 152300 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20230920 | 152200 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20230920 | 152100 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20230920 | 152000 | 594186565 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20230920 | 151900 | 594186565 | 2050 | 2045 | 2050 | 2040 | 7422 |
| 251 | 20230920 | 151800 | 579008965 | 2050 | 2050 | 2050 | 2050 | 27 |
| 252 | 20230920 | 151700 | 578953615 | 2050 | 2045 | 2050 | 2045 | 916 |
| 253 | 20230920 | 151600 | 577080385 | 2045 | 2040 | 2045 | 2040 | 41 |
| 254 | 20230920 | 151500 | 576996695 | 2045 | 2045 | 2045 | 2045 | 4778 |
| 255 | 20230920 | 151400 | 567225685 | 2045 | 2045 | 2045 | 2045 | 1 |
| 256 | 20230920 | 151300 | 567223640 | 2050 | 2045 | 2050 | 2040 | 902 |
| 257 | 20230920 | 151200 | 565380855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20230920 | 151100 | 565380855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20230920 | 151000 | 565380855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20230920 | 150900 | 565380855 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20230920 | 150800 | 565380855 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 262 | 20230920 | 150700 | 563330855 | 2050 | 2050 | 2050 | 2040 | 1015 |
| 263 | 20230920 | 150600 | 561260100 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20230920 | 150500 | 561260100 | 2050 | 2040 | 2050 | 2040 | 461 |
| 265 | 20230920 | 150400 | 560319640 | 2040 | 2050 | 2050 | 2040 | 250 |
| 266 | 20230920 | 150300 | 559808890 | 2040 | 2040 | 2040 | 2040 | 500 |
| 267 | 20230920 | 150200 | 558788890 | 2050 | 2045 | 2050 | 2040 | 398 |
| 268 | 20230920 | 150100 | 557975470 | 2050 | 2050 | 2050 | 2050 | 140 |
| 269 | 20230920 | 150000 | 557688470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20230920 | 145900 | 557688470 | 2050 | 2045 | 2050 | 2045 | 1084 |
| 271 | 20230920 | 145800 | 555471680 | 2045 | 2045 | 2045 | 2045 | 90 |
| 272 | 20230920 | 145700 | 555287630 | 2045 | 2045 | 2045 | 2045 | 28 |
| 273 | 20230920 | 145600 | 555230370 | 2050 | 2050 | 2050 | 2045 | 3 |
| 274 | 20230920 | 145500 | 555224225 | 2040 | 2050 | 2050 | 2040 | 701 |
| 275 | 20230920 | 145400 | 553794175 | 2050 | 2050 | 2050 | 2050 | 31 |
| 276 | 20230920 | 145300 | 553730625 | 2050 | 2050 | 2050 | 2050 | 4200 |
| 277 | 20230920 | 145200 | 545120625 | 2050 | 2040 | 2050 | 2040 | 540 |
| 278 | 20230920 | 145100 | 544019015 | 2050 | 2050 | 2050 | 2050 | 1 |
| 279 | 20230920 | 145000 | 544016965 | 2045 | 2040 | 2045 | 2040 | 856 |
| 280 | 20230920 | 144900 | 542266945 | 2040 | 2045 | 2045 | 2040 | 600 |
| 281 | 20230920 | 144800 | 541040445 | 2045 | 2045 | 2045 | 2045 | 2 |
| 282 | 20230920 | 144700 | 541036355 | 2040 | 2040 | 2040 | 2040 | 25 |
| 283 | 20230920 | 144600 | 540985355 | 2040 | 2045 | 2045 | 2040 | 941 |
| 284 | 20230920 | 144500 | 539065215 | 2050 | 2040 | 2050 | 2040 | 110 |
| 285 | 20230920 | 144400 | 538839815 | 2050 | 2050 | 2050 | 2050 | 1 |
| 286 | 20230920 | 144300 | 538837765 | 2040 | 2040 | 2050 | 2040 | 25 |
| 287 | 20230920 | 144200 | 538786755 | 2040 | 2040 | 2050 | 2035 | 532 |
| 288 | 20230920 | 144100 | 537701960 | 2050 | 2050 | 2050 | 2040 | 4270 |
| 289 | 20230920 | 144000 | 528990200 | 2050 | 2050 | 2050 | 2050 | 40 |
| 290 | 20230920 | 143900 | 528908200 | 2050 | 2050 | 2050 | 2050 | 133 |
| 291 | 20230920 | 143800 | 528635550 | 2050 | 2050 | 2050 | 2050 | 123 |
| 292 | 20230920 | 143700 | 528383400 | 2050 | 2045 | 2050 | 2040 | 457 |
| 293 | 20230920 | 143600 | 527450915 | 2050 | 2045 | 2050 | 2040 | 3258 |
| 294 | 20230920 | 143500 | 520803895 | 2045 | 2045 | 2045 | 2045 | 102 |
| 295 | 20230920 | 143400 | 520595305 | 2045 | 2045 | 2045 | 2045 | 6 |
| 296 | 20230920 | 143300 | 520583035 | 2045 | 2045 | 2045 | 2040 | 7650 |
| 297 | 20230920 | 143200 | 504968520 | 2055 | 2045 | 2055 | 2045 | 100 |
| 298 | 20230920 | 143100 | 504764010 | 2055 | 2055 | 2055 | 2055 | 0 |
| 299 | 20230920 | 143000 | 504764010 | 2055 | 2055 | 2055 | 2055 | 1 |
| 300 | 20230920 | 142900 | 504761955 | 2045 | 2050 | 2055 | 2045 | 3106 |
| 301 | 20230920 | 142800 | 498407675 | 2055 | 2055 | 2055 | 2055 | 0 |
| 302 | 20230920 | 142700 | 498407675 | 2055 | 2055 | 2055 | 2055 | 27 |
| 303 | 20230920 | 142600 | 498352190 | 2055 | 2055 | 2055 | 2055 | 50 |
| 304 | 20230920 | 142500 | 498249440 | 2055 | 2055 | 2055 | 2050 | 1028 |
| 305 | 20230920 | 142400 | 496141900 | 2050 | 2055 | 2055 | 2050 | 947 |
| 306 | 20230920 | 142300 | 494200325 | 2055 | 2055 | 2055 | 2055 | 0 |
| 307 | 20230920 | 142200 | 494200325 | 2055 | 2055 | 2055 | 2050 | 118 |
| 308 | 20230920 | 142100 | 493958330 | 2055 | 2055 | 2055 | 2055 | 52 |
| 309 | 20230920 | 142000 | 493851470 | 2055 | 2055 | 2055 | 2055 | 1 |
| 310 | 20230920 | 141900 | 493849415 | 2050 | 2050 | 2050 | 2050 | 29 |
| 311 | 20230920 | 141800 | 493789965 | 2055 | 2055 | 2055 | 2055 | 0 |
| 312 | 20230920 | 141700 | 493789965 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20230920 | 141600 | 493789965 | 2055 | 2055 | 2055 | 2055 | 0 |
| 314 | 20230920 | 141500 | 493789965 | 2055 | 2055 | 2055 | 2055 | 1 |
| 315 | 20230920 | 141400 | 493787910 | 2050 | 2050 | 2050 | 2050 | 26 |
| 316 | 20230920 | 141300 | 493734610 | 2055 | 2045 | 2055 | 2045 | 222 |
| 317 | 20230920 | 141200 | 493280580 | 2055 | 2050 | 2055 | 2045 | 104 |
| 318 | 20230920 | 141100 | 493067805 | 2055 | 2050 | 2055 | 2050 | 4533 |
| 319 | 20230920 | 141000 | 483775050 | 2050 | 2045 | 2050 | 2045 | 501 |
| 320 | 20230920 | 140900 | 482750500 | 2050 | 2050 | 2050 | 2045 | 809 |
| 321 | 20230920 | 140800 | 481096050 | 2050 | 2050 | 2050 | 2045 | 55 |
| 322 | 20230920 | 140700 | 480983355 | 2050 | 2050 | 2050 | 2050 | 11 |
| 323 | 20230920 | 140600 | 480960805 | 2050 | 2050 | 2050 | 2050 | 10 |
| 324 | 20230920 | 140500 | 480940305 | 2045 | 2050 | 2050 | 2045 | 1602 |
| 325 | 20230920 | 140400 | 477663715 | 2050 | 2050 | 2050 | 2050 | 6 |
| 326 | 20230920 | 140300 | 477651415 | 2050 | 2050 | 2050 | 2050 | 4 |
| 327 | 20230920 | 140200 | 477643215 | 2045 | 2055 | 2055 | 2045 | 221 |
| 328 | 20230920 | 140100 | 477190660 | 2055 | 2055 | 2055 | 2045 | 101 |
| 329 | 20230920 | 140000 | 476983575 | 2055 | 2045 | 2055 | 2045 | 43 |
| 330 | 20230920 | 135900 | 476895275 | 2055 | 2055 | 2055 | 2045 | 2064 |
| 331 | 20230920 | 135800 | 472673755 | 2055 | 2055 | 2055 | 2055 | 0 |
| 332 | 20230920 | 135700 | 472673755 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20230920 | 135600 | 472673755 | 2055 | 2055 | 2055 | 2055 | 2 |
| 334 | 20230920 | 135500 | 472669645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 335 | 20230920 | 135400 | 472669645 | 2050 | 2055 | 2055 | 2050 | 2752 |
| 336 | 20230920 | 135300 | 467027950 | 2050 | 2055 | 2055 | 2050 | 208 |
| 337 | 20230920 | 135200 | 466600525 | 2060 | 2055 | 2060 | 2055 | 202 |
| 338 | 20230920 | 135100 | 466185410 | 2055 | 2055 | 2055 | 2055 | 0 |
| 339 | 20230920 | 135000 | 466185410 | 2055 | 2055 | 2055 | 2055 | 3 |
| 340 | 20230920 | 134900 | 466179245 | 2060 | 2060 | 2060 | 2060 | 1 |
| 341 | 20230920 | 134800 | 466177185 | 2055 | 2055 | 2055 | 2055 | 6 |
| 342 | 20230920 | 134700 | 466164855 | 2055 | 2055 | 2055 | 2055 | 4 |
| 343 | 20230920 | 134600 | 466156635 | 2060 | 2055 | 2060 | 2050 | 65 |
| 344 | 20230920 | 134500 | 466023285 | 2055 | 2055 | 2055 | 2055 | 0 |
| 345 | 20230920 | 134400 | 466023285 | 2055 | 2055 | 2055 | 2055 | 4 |
| 346 | 20230920 | 134300 | 466015065 | 2055 | 2055 | 2055 | 2055 | 0 |
| 347 | 20230920 | 134200 | 466015065 | 2055 | 2055 | 2055 | 2055 | 99 |
| 348 | 20230920 | 134100 | 465811620 | 2055 | 2055 | 2060 | 2055 | 735 |
| 349 | 20230920 | 134000 | 464299320 | 2060 | 2060 | 2060 | 2060 | 1 |
| 350 | 20230920 | 133900 | 464297260 | 2055 | 2055 | 2055 | 2055 | 100 |
| 351 | 20230920 | 133800 | 464091760 | 2055 | 2060 | 2060 | 2055 | 5 |
| 352 | 20230920 | 133700 | 464081480 | 2055 | 2055 | 2055 | 2055 | 0 |
| 353 | 20230920 | 133600 | 464081480 | 2055 | 2055 | 2055 | 2055 | 1 |
| 354 | 20230920 | 133500 | 464079425 | 2055 | 2055 | 2055 | 2055 | 3 |
| 355 | 20230920 | 133400 | 464073260 | 2060 | 2060 | 2060 | 2060 | 0 |
| 356 | 20230920 | 133300 | 464073260 | 2060 | 2060 | 2060 | 2060 | 1 |
| 357 | 20230920 | 133200 | 464071200 | 2055 | 2050 | 2055 | 2050 | 102 |
| 358 | 20230920 | 133100 | 463862085 | 2060 | 2060 | 2060 | 2060 | 0 |
| 359 | 20230920 | 133000 | 463862085 | 2060 | 2055 | 2060 | 2050 | 7 |
| 360 | 20230920 | 132900 | 463847705 | 2050 | 2050 | 2050 | 2050 | 4 |
| 361 | 20230920 | 132800 | 463839505 | 2060 | 2060 | 2060 | 2060 | 3 |
| 362 | 20230920 | 132700 | 463833325 | 2055 | 2055 | 2055 | 2055 | 537 |
| 363 | 20230920 | 132600 | 462729790 | 2055 | 2050 | 2055 | 2050 | 5 |
| 364 | 20230920 | 132500 | 462719530 | 2055 | 2050 | 2055 | 2050 | 2 |
| 365 | 20230920 | 132400 | 462715425 | 2055 | 2055 | 2055 | 2055 | 37 |
| 366 | 20230920 | 132300 | 462639390 | 2055 | 2055 | 2055 | 2050 | 36 |
| 367 | 20230920 | 132200 | 462565425 | 2055 | 2055 | 2055 | 2050 | 140 |
| 368 | 20230920 | 132100 | 462278225 | 2050 | 2055 | 2055 | 2050 | 116 |
| 369 | 20230920 | 132000 | 462040340 | 2055 | 2050 | 2055 | 2050 | 24 |
| 370 | 20230920 | 131900 | 461991040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 371 | 20230920 | 131800 | 461991040 | 2055 | 2055 | 2055 | 2055 | 35 |
| 372 | 20230920 | 131700 | 461919115 | 2055 | 2045 | 2055 | 2045 | 189 |
| 373 | 20230920 | 131600 | 461532490 | 2055 | 2055 | 2055 | 2055 | 0 |
| 374 | 20230920 | 131500 | 461532490 | 2055 | 2055 | 2055 | 2055 | 0 |
| 375 | 20230920 | 131400 | 461532490 | 2055 | 2045 | 2055 | 2045 | 7 |
| 376 | 20230920 | 131300 | 461518150 | 2055 | 2050 | 2055 | 2050 | 202 |
| 377 | 20230920 | 131200 | 461104040 | 2055 | 2045 | 2055 | 2045 | 1277 |
| 378 | 20230920 | 131100 | 458490025 | 2055 | 2045 | 2055 | 2045 | 6 |
| 379 | 20230920 | 131000 | 458477735 | 2055 | 2050 | 2055 | 2050 | 518 |
| 380 | 20230920 | 130900 | 457415765 | 2050 | 2045 | 2050 | 2045 | 7 |
| 381 | 20230920 | 130800 | 457401420 | 2050 | 2050 | 2050 | 2045 | 93 |
| 382 | 20230920 | 130700 | 457210790 | 2045 | 2045 | 2050 | 2045 | 2353 |
| 383 | 20230920 | 130600 | 452396460 | 2050 | 2050 | 2050 | 2050 | 278 |
| 384 | 20230920 | 130500 | 451826560 | 2045 | 2045 | 2050 | 2045 | 2901 |
| 385 | 20230920 | 130400 | 445882075 | 2045 | 2050 | 2050 | 2045 | 1645 |
| 386 | 20230920 | 130300 | 442510180 | 2050 | 2050 | 2050 | 2050 | 1251 |
| 387 | 20230920 | 130200 | 439945630 | 2055 | 2055 | 2055 | 2050 | 2100 |
| 388 | 20230920 | 130100 | 435640500 | 2055 | 2055 | 2055 | 2055 | 30 |
| 389 | 20230920 | 130000 | 435578850 | 2055 | 2060 | 2060 | 2055 | 377 |
| 390 | 20230920 | 125900 | 434804090 | 2050 | 2060 | 2060 | 2050 | 61 |
| 391 | 20230920 | 125800 | 434678960 | 2060 | 2055 | 2060 | 2050 | 522 |
| 392 | 20230920 | 125700 | 433608695 | 2060 | 2060 | 2060 | 2060 | 0 |
| 393 | 20230920 | 125600 | 433608695 | 2060 | 2060 | 2060 | 2050 | 475 |
| 394 | 20230920 | 125500 | 432634175 | 2060 | 2060 | 2060 | 2060 | 107 |
| 395 | 20230920 | 125400 | 432413755 | 2060 | 2055 | 2060 | 2055 | 53 |
| 396 | 20230920 | 125300 | 432304825 | 2060 | 2050 | 2060 | 2050 | 109 |
| 397 | 20230920 | 125200 | 432080735 | 2055 | 2055 | 2055 | 2055 | 3 |
| 398 | 20230920 | 125100 | 432074570 | 2050 | 2050 | 2055 | 2050 | 797 |
| 399 | 20230920 | 125000 | 430440710 | 2050 | 2050 | 2055 | 2050 | 6 |
| 400 | 20230920 | 124900 | 430428400 | 2055 | 2055 | 2055 | 2050 | 12 |
| 401 | 20230920 | 124800 | 430403745 | 2050 | 2050 | 2050 | 2045 | 162 |
| 402 | 20230920 | 124700 | 430071650 | 2050 | 2050 | 2050 | 2050 | 57 |
| 403 | 20230920 | 124600 | 429954800 | 2050 | 2050 | 2050 | 2050 | 500 |
| 404 | 20230920 | 124500 | 428929800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 405 | 20230920 | 124400 | 428929800 | 2050 | 2050 | 2050 | 2050 | 4 |
| 406 | 20230920 | 124300 | 428921600 | 2050 | 2060 | 2060 | 2050 | 12 |
| 407 | 20230920 | 124200 | 428896890 | 2055 | 2055 | 2055 | 2055 | 1 |
| 408 | 20230920 | 124100 | 428894835 | 2050 | 2050 | 2050 | 2050 | 3 |
| 409 | 20230920 | 124000 | 428888685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20230920 | 123900 | 428888685 | 2050 | 2050 | 2050 | 2050 | 0 |
| 411 | 20230920 | 123800 | 428888685 | 2050 | 2050 | 2050 | 2050 | 1013 |
| 412 | 20230920 | 123700 | 426812035 | 2060 | 2060 | 2060 | 2060 | 0 |
| 413 | 20230920 | 123600 | 426812035 | 2060 | 2060 | 2060 | 2060 | 1 |
| 414 | 20230920 | 123500 | 426809975 | 2050 | 2050 | 2050 | 2050 | 203 |
| 415 | 20230920 | 123400 | 426393825 | 2065 | 2065 | 2065 | 2065 | 0 |
| 416 | 20230920 | 123300 | 426393825 | 2065 | 2065 | 2065 | 2065 | 6 |
| 417 | 20230920 | 123200 | 426381435 | 2065 | 2050 | 2065 | 2050 | 7 |
| 418 | 20230920 | 123100 | 426367040 | 2075 | 2070 | 2075 | 2070 | 42 |
| 419 | 20230920 | 123000 | 426280090 | 2075 | 2065 | 2075 | 2045 | 32274 |
| 420 | 20230920 | 122900 | 359895065 | 2070 | 2060 | 2070 | 2060 | 5 |
| 421 | 20230920 | 122800 | 359884745 | 2070 | 2065 | 2070 | 2065 | 29 |
| 422 | 20230920 | 122700 | 359824850 | 2065 | 2065 | 2065 | 2065 | 1 |
| 423 | 20230920 | 122600 | 359822785 | 2070 | 2065 | 2070 | 2065 | 119 |
| 424 | 20230920 | 122500 | 359576955 | 2070 | 2065 | 2070 | 2065 | 261 |
| 425 | 20230920 | 122400 | 359037925 | 2060 | 2060 | 2060 | 2060 | 0 |
| 426 | 20230920 | 122300 | 359037925 | 2060 | 2060 | 2060 | 2060 | 0 |
| 427 | 20230920 | 122200 | 359037925 | 2060 | 2060 | 2060 | 2060 | 4 |
| 428 | 20230920 | 122100 | 359029685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 429 | 20230920 | 122000 | 359029685 | 2070 | 2060 | 2070 | 2060 | 5 |
| 430 | 20230920 | 121900 | 359019355 | 2060 | 2060 | 2060 | 2060 | 3 |
| 431 | 20230920 | 121800 | 359013175 | 2070 | 2070 | 2070 | 2070 | 0 |
| 432 | 20230920 | 121700 | 359013175 | 2070 | 2070 | 2070 | 2070 | 0 |
| 433 | 20230920 | 121600 | 359013175 | 2070 | 2060 | 2070 | 2060 | 7 |
| 434 | 20230920 | 121500 | 358998720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 435 | 20230920 | 121400 | 358998720 | 2070 | 2070 | 2070 | 2070 | 3 |
| 436 | 20230920 | 121300 | 358992510 | 2060 | 2070 | 2070 | 2060 | 304 |
| 437 | 20230920 | 121200 | 358363270 | 2070 | 2070 | 2070 | 2070 | 5 |
| 438 | 20230920 | 121100 | 358352920 | 2060 | 2060 | 2060 | 2060 | 0 |
| 439 | 20230920 | 121000 | 358352920 | 2060 | 2060 | 2060 | 2060 | 3 |
| 440 | 20230920 | 120900 | 358346740 | 2070 | 2070 | 2070 | 2070 | 4 |
| 441 | 20230920 | 120800 | 358338460 | 2060 | 2070 | 2070 | 2060 | 190 |
| 442 | 20230920 | 120700 | 357946180 | 2060 | 2070 | 2070 | 2060 | 4 |
| 443 | 20230920 | 120600 | 357937930 | 2070 | 2070 | 2070 | 2070 | 2 |
| 444 | 20230920 | 120500 | 357933790 | 2070 | 2055 | 2070 | 2055 | 2212 |
| 445 | 20230920 | 120400 | 353388030 | 2060 | 2060 | 2060 | 2055 | 3944 |
| 446 | 20230920 | 120300 | 345263415 | 2060 | 2060 | 2070 | 2060 | 108 |
| 447 | 20230920 | 120200 | 345040875 | 2070 | 2070 | 2070 | 2070 | 1 |
| 448 | 20230920 | 120100 | 345038805 | 2070 | 2055 | 2070 | 2055 | 7 |
| 449 | 20230920 | 120000 | 345024360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 450 | 20230920 | 115900 | 345024360 | 2070 | 2065 | 2070 | 2065 | 47 |
| 451 | 20230920 | 115800 | 344927270 | 2070 | 2060 | 2070 | 2060 | 5 |
| 452 | 20230920 | 115700 | 344916950 | 2070 | 2060 | 2070 | 2060 | 358 |
| 453 | 20230920 | 115600 | 344179160 | 2070 | 2060 | 2070 | 2060 | 5942 |
| 454 | 20230920 | 115500 | 331906705 | 2055 | 2060 | 2065 | 2055 | 545 |
| 455 | 20230920 | 115400 | 330786495 | 2065 | 2065 | 2065 | 2065 | 0 |
| 456 | 20230920 | 115300 | 330786495 | 2065 | 2065 | 2065 | 2065 | 0 |
| 457 | 20230920 | 115200 | 330786495 | 2065 | 2055 | 2065 | 2055 | 5 |
| 458 | 20230920 | 115100 | 330776200 | 2065 | 2065 | 2065 | 2065 | 0 |
| 459 | 20230920 | 115000 | 330776200 | 2065 | 2055 | 2065 | 2055 | 498 |
| 460 | 20230920 | 114900 | 329752780 | 2055 | 2055 | 2055 | 2055 | 3 |
| 461 | 20230920 | 114800 | 329746615 | 2065 | 2065 | 2065 | 2065 | 150 |
| 462 | 20230920 | 114700 | 329436865 | 2065 | 2065 | 2065 | 2065 | 0 |
| 463 | 20230920 | 114600 | 329436865 | 2065 | 2055 | 2065 | 2055 | 6 |
| 464 | 20230920 | 114500 | 329424515 | 2065 | 2065 | 2065 | 2065 | 0 |
| 465 | 20230920 | 114400 | 329424515 | 2065 | 2065 | 2065 | 2065 | 15 |
| 466 | 20230920 | 114300 | 329393540 | 2065 | 2065 | 2065 | 2055 | 32 |
| 467 | 20230920 | 114200 | 329327490 | 2065 | 2065 | 2065 | 2065 | 4 |
| 468 | 20230920 | 114100 | 329319230 | 2065 | 2060 | 2065 | 2060 | 15 |
| 469 | 20230920 | 114000 | 329288260 | 2065 | 2055 | 2065 | 2055 | 6 |
| 470 | 20230920 | 113900 | 329275900 | 2065 | 2060 | 2065 | 2060 | 1514 |
| 471 | 20230920 | 113800 | 326157030 | 2060 | 2060 | 2060 | 2060 | 11 |
| 472 | 20230920 | 113700 | 326134370 | 2055 | 2055 | 2055 | 2050 | 46 |
| 473 | 20230920 | 113600 | 326039860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 474 | 20230920 | 113500 | 326039860 | 2055 | 2055 | 2055 | 2055 | 4 |
| 475 | 20230920 | 113400 | 326031640 | 2055 | 2055 | 2055 | 2050 | 273 |
| 476 | 20230920 | 113300 | 325470640 | 2060 | 2050 | 2060 | 2050 | 572 |
| 477 | 20230920 | 113200 | 324295675 | 2055 | 2055 | 2055 | 2055 | 18 |
| 478 | 20230920 | 113100 | 324258685 | 2050 | 2060 | 2060 | 2050 | 4856 |
| 479 | 20230920 | 113000 | 314302915 | 2055 | 2055 | 2055 | 2055 | 1 |
| 480 | 20230920 | 112900 | 314300860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 481 | 20230920 | 112800 | 314300860 | 2055 | 2050 | 2055 | 2050 | 104 |
| 482 | 20230920 | 112700 | 314087160 | 2065 | 2065 | 2065 | 2065 | 0 |
| 483 | 20230920 | 112600 | 314087160 | 2065 | 2055 | 2065 | 2055 | 97 |
| 484 | 20230920 | 112500 | 313887815 | 2065 | 2050 | 2065 | 2050 | 4 |
| 485 | 20230920 | 112400 | 313879600 | 2065 | 2060 | 2065 | 2060 | 730 |
| 486 | 20230920 | 112300 | 312375790 | 2060 | 2060 | 2060 | 2060 | 207 |
| 487 | 20230920 | 112200 | 311949370 | 2050 | 2050 | 2050 | 2050 | 23 |
| 488 | 20230920 | 112100 | 311902220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 489 | 20230920 | 112000 | 311902220 | 2060 | 2060 | 2060 | 2060 | 300 |
| 490 | 20230920 | 111900 | 311284220 | 2060 | 2050 | 2060 | 2050 | 57 |
| 491 | 20230920 | 111800 | 311166845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 492 | 20230920 | 111700 | 311166845 | 2060 | 2065 | 2065 | 2060 | 1035 |
| 493 | 20230920 | 111600 | 309034635 | 2065 | 2065 | 2065 | 2050 | 267 |
| 494 | 20230920 | 111500 | 308483325 | 2050 | 2060 | 2060 | 2050 | 2051 |
| 495 | 20230920 | 111400 | 304268775 | 2060 | 2060 | 2060 | 2060 | 0 |
| 496 | 20230920 | 111300 | 304268775 | 2060 | 2055 | 2060 | 2055 | 1151 |
| 497 | 20230920 | 111200 | 301903465 | 2060 | 2060 | 2060 | 2060 | 51 |
| 498 | 20230920 | 111100 | 301798405 | 2055 | 2055 | 2060 | 2055 | 1366 |
| 499 | 20230920 | 111000 | 298987270 | 2055 | 2055 | 2055 | 2050 | 1494 |
| 500 | 20230920 | 110900 | 295917120 | 2065 | 2065 | 2065 | 2065 | 0 |
| 501 | 20230920 | 110800 | 295917120 | 2065 | 2065 | 2065 | 2065 | 0 |
| 502 | 20230920 | 110700 | 295917120 | 2065 | 2060 | 2065 | 2055 | 120 |
| 503 | 20230920 | 110600 | 295669915 | 2060 | 2060 | 2065 | 2060 | 1016 |
| 504 | 20230920 | 110500 | 293576935 | 2065 | 2065 | 2065 | 2065 | 2 |
| 505 | 20230920 | 110400 | 293572805 | 2060 | 2060 | 2060 | 2060 | 5 |
| 506 | 20230920 | 110300 | 293562505 | 2070 | 2070 | 2070 | 2070 | 1 |
| 507 | 20230920 | 110200 | 293560435 | 2065 | 2065 | 2065 | 2060 | 13 |
| 508 | 20230920 | 110100 | 293533635 | 2065 | 2065 | 2065 | 2065 | 6 |
| 509 | 20230920 | 110000 | 293521245 | 2065 | 2060 | 2065 | 2060 | 141 |
| 510 | 20230920 | 105900 | 293230780 | 2065 | 2065 | 2065 | 2065 | 5 |
| 511 | 20230920 | 105800 | 293220455 | 2065 | 2060 | 2065 | 2060 | 22 |
| 512 | 20230920 | 105700 | 293175040 | 2065 | 2065 | 2065 | 2065 | 4 |
| 513 | 20230920 | 105600 | 293166780 | 2060 | 2060 | 2060 | 2060 | 607 |
| 514 | 20230920 | 105500 | 291916360 | 2070 | 2055 | 2070 | 2055 | 10 |
| 515 | 20230920 | 105400 | 291895735 | 2065 | 2065 | 2065 | 2065 | 4 |
| 516 | 20230920 | 105300 | 291887475 | 2060 | 2060 | 2060 | 2060 | 100 |
| 517 | 20230920 | 105200 | 291681475 | 2065 | 2055 | 2070 | 2055 | 40 |
| 518 | 20230920 | 105100 | 291599110 | 2055 | 2065 | 2065 | 2055 | 6554 |
| 519 | 20230920 | 105000 | 278119300 | 2065 | 2065 | 2065 | 2060 | 719 |
| 520 | 20230920 | 104900 | 276638065 | 2060 | 2060 | 2060 | 2060 | 2000 |
| 521 | 20230920 | 104800 | 272518065 | 2060 | 2060 | 2075 | 2060 | 207 |
| 522 | 20230920 | 104700 | 272090085 | 2060 | 2060 | 2060 | 2060 | 486 |
| 523 | 20230920 | 104600 | 271088925 | 2075 | 2075 | 2075 | 2075 | 16 |
| 524 | 20230920 | 104500 | 271055725 | 2060 | 2065 | 2075 | 2060 | 188 |
| 525 | 20230920 | 104400 | 270665680 | 2070 | 2070 | 2070 | 2070 | 0 |
| 526 | 20230920 | 104300 | 270665680 | 2070 | 2070 | 2070 | 2070 | 1 |
| 527 | 20230920 | 104200 | 270663610 | 2060 | 2070 | 2075 | 2060 | 1406 |
| 528 | 20230920 | 104100 | 267753220 | 2070 | 2070 | 2070 | 2070 | 42 |
| 529 | 20230920 | 104000 | 267666280 | 2065 | 2065 | 2065 | 2060 | 2994 |
| 530 | 20230920 | 103900 | 261498615 | 2060 | 2065 | 2065 | 2060 | 1123 |
| 531 | 20230920 | 103800 | 259179635 | 2070 | 2070 | 2070 | 2060 | 61 |
| 532 | 20230920 | 103700 | 259053485 | 2070 | 2070 | 2070 | 2070 | 2 |
| 533 | 20230920 | 103600 | 259049345 | 2070 | 2070 | 2070 | 2060 | 9 |
| 534 | 20230920 | 103500 | 259030745 | 2070 | 2070 | 2070 | 2070 | 22 |
| 535 | 20230920 | 103400 | 258985205 | 2070 | 2070 | 2070 | 2070 | 3 |
| 536 | 20230920 | 103300 | 258978995 | 2060 | 2060 | 2060 | 2060 | 649 |
| 537 | 20230920 | 103200 | 257642055 | 2070 | 2070 | 2070 | 2065 | 4 |
| 538 | 20230920 | 103100 | 257633780 | 2060 | 2065 | 2065 | 2060 | 4075 |
| 539 | 20230920 | 103000 | 249239230 | 2060 | 2060 | 2070 | 2060 | 6 |
| 540 | 20230920 | 102900 | 249226860 | 2070 | 2060 | 2070 | 2060 | 4 |
| 541 | 20230920 | 102800 | 249218610 | 2060 | 2065 | 2070 | 2060 | 17 |
| 542 | 20230920 | 102700 | 249183550 | 2060 | 2065 | 2075 | 2060 | 1391 |
| 543 | 20230920 | 102600 | 246311125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 544 | 20230920 | 102500 | 246311125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 545 | 20230920 | 102400 | 246311125 | 2075 | 2070 | 2075 | 2065 | 40 |
| 546 | 20230920 | 102300 | 246228280 | 2075 | 2070 | 2075 | 2070 | 553 |
| 547 | 20230920 | 102200 | 245083555 | 2070 | 2070 | 2070 | 2070 | 101 |
| 548 | 20230920 | 102100 | 244874485 | 2070 | 2070 | 2070 | 2065 | 111 |
| 549 | 20230920 | 102000 | 244644730 | 2070 | 2070 | 2070 | 2065 | 1344 |
| 550 | 20230920 | 101900 | 241862655 | 2070 | 2070 | 2070 | 2070 | 895 |
| 551 | 20230920 | 101800 | 240010005 | 2070 | 2070 | 2070 | 2065 | 768 |
| 552 | 20230920 | 101700 | 238422570 | 2070 | 2070 | 2070 | 2070 | 100 |
| 553 | 20230920 | 101600 | 238215570 | 2075 | 2075 | 2075 | 2075 | 23 |
| 554 | 20230920 | 101500 | 238167845 | 2065 | 2075 | 2075 | 2065 | 204 |
| 555 | 20230920 | 101400 | 237744585 | 2075 | 2075 | 2075 | 2075 | 50 |
| 556 | 20230920 | 101300 | 237640835 | 2075 | 2070 | 2075 | 2070 | 54 |
| 557 | 20230920 | 101200 | 237529035 | 2075 | 2065 | 2075 | 2065 | 5 |
| 558 | 20230920 | 101100 | 237518690 | 2075 | 2075 | 2075 | 2075 | 1067 |
| 559 | 20230920 | 101000 | 235304665 | 2075 | 2070 | 2075 | 2070 | 415 |
| 560 | 20230920 | 100900 | 234445610 | 2070 | 2080 | 2080 | 2070 | 24 |
| 561 | 20230920 | 100800 | 234395720 | 2070 | 2070 | 2070 | 2070 | 800 |
| 562 | 20230920 | 100700 | 232739720 | 2080 | 2080 | 2080 | 2070 | 1709 |
| 563 | 20230920 | 100600 | 229201470 | 2080 | 2075 | 2080 | 2070 | 717 |
| 564 | 20230920 | 100500 | 227713650 | 2075 | 2070 | 2075 | 2070 | 686 |
| 565 | 20230920 | 100400 | 226290225 | 2080 | 2080 | 2080 | 2080 | 19 |
| 566 | 20230920 | 100300 | 226250705 | 2080 | 2085 | 2085 | 2065 | 2667 |
| 567 | 20230920 | 100200 | 220742095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 568 | 20230920 | 100100 | 220742095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 569 | 20230920 | 100000 | 220742095 | 2085 | 2065 | 2085 | 2065 | 712 |
| 570 | 20230920 | 095900 | 219271555 | 2085 | 2085 | 2085 | 2085 | 0 |
| 571 | 20230920 | 095800 | 219271555 | 2085 | 2085 | 2085 | 2070 | 390 |
| 572 | 20230920 | 095700 | 218464150 | 2085 | 2075 | 2090 | 2070 | 602 |
| 573 | 20230920 | 095600 | 217217455 | 2090 | 2090 | 2090 | 2090 | 50 |
| 574 | 20230920 | 095500 | 217112955 | 2090 | 2075 | 2090 | 2075 | 1144 |
| 575 | 20230920 | 095400 | 214739080 | 2090 | 2080 | 2090 | 2080 | 35 |
| 576 | 20230920 | 095300 | 214666130 | 2090 | 2080 | 2090 | 2080 | 211 |
| 577 | 20230920 | 095200 | 214227140 | 2095 | 2080 | 2095 | 2075 | 2427 |
| 578 | 20230920 | 095100 | 209189315 | 2095 | 2095 | 2095 | 2080 | 409 |
| 579 | 20230920 | 095000 | 208332505 | 2095 | 2090 | 2095 | 2090 | 1603 |
| 580 | 20230920 | 094900 | 204982155 | 2090 | 2090 | 2090 | 2090 | 5 |
| 581 | 20230920 | 094800 | 204971705 | 2090 | 2075 | 2090 | 2075 | 4 |
| 582 | 20230920 | 094700 | 204963390 | 2090 | 2075 | 2090 | 2075 | 1117 |
| 583 | 20230920 | 094600 | 202639750 | 2085 | 2080 | 2085 | 2080 | 520 |
| 584 | 20230920 | 094500 | 201558055 | 2080 | 2085 | 2085 | 2075 | 880 |
| 585 | 20230920 | 094400 | 199725400 | 2090 | 2080 | 2090 | 2080 | 602 |
| 586 | 20230920 | 094300 | 198473220 | 2090 | 2090 | 2090 | 2090 | 6 |
| 587 | 20230920 | 094200 | 198460680 | 2090 | 2090 | 2090 | 2080 | 104 |
| 588 | 20230920 | 094100 | 198243350 | 2090 | 2090 | 2090 | 2090 | 16 |
| 589 | 20230920 | 094000 | 198209910 | 2090 | 2090 | 2090 | 2090 | 11 |
| 590 | 20230920 | 093900 | 198186920 | 2090 | 2075 | 2090 | 2070 | 3021 |
| 591 | 20230920 | 093800 | 191924185 | 2070 | 2075 | 2075 | 2070 | 47 |
| 592 | 20230920 | 093700 | 191826785 | 2075 | 2075 | 2075 | 2075 | 3 |
| 593 | 20230920 | 093600 | 191820560 | 2075 | 2070 | 2075 | 2070 | 7 |
| 594 | 20230920 | 093500 | 191806055 | 2075 | 2075 | 2075 | 2075 | 2 |
| 595 | 20230920 | 093400 | 191801905 | 2075 | 2070 | 2075 | 2070 | 332 |
| 596 | 20230920 | 093300 | 191113150 | 2075 | 2075 | 2075 | 2065 | 168 |
| 597 | 20230920 | 093200 | 190764580 | 2075 | 2075 | 2075 | 2065 | 1110 |
| 598 | 20230920 | 093100 | 188468220 | 2075 | 2075 | 2075 | 2075 | 0 |
| 599 | 20230920 | 093000 | 188468220 | 2075 | 2070 | 2075 | 2070 | 26 |
| 600 | 20230920 | 092900 | 188414295 | 2075 | 2075 | 2075 | 2075 | 26 |
| 601 | 20230920 | 092800 | 188360345 | 2075 | 2075 | 2075 | 2075 | 71 |
| 602 | 20230920 | 092700 | 188213020 | 2075 | 2070 | 2075 | 2070 | 922 |
| 603 | 20230920 | 092600 | 186304175 | 2075 | 2075 | 2075 | 2075 | 26 |
| 604 | 20230920 | 092500 | 186250225 | 2075 | 2075 | 2075 | 2075 | 11 |
| 605 | 20230920 | 092400 | 186227400 | 2075 | 2075 | 2075 | 2075 | 276 |
| 606 | 20230920 | 092300 | 185654700 | 2080 | 2080 | 2080 | 2080 | 47 |
| 607 | 20230920 | 092200 | 185556940 | 2085 | 2085 | 2085 | 2080 | 25 |
| 608 | 20230920 | 092100 | 185504915 | 2085 | 2075 | 2085 | 2075 | 539 |
| 609 | 20230920 | 092000 | 184386130 | 2090 | 2090 | 2090 | 2090 | 10 |
| 610 | 20230920 | 091900 | 184365230 | 2095 | 2075 | 2095 | 2075 | 3646 |
| 611 | 20230920 | 091800 | 176786360 | 2075 | 2055 | 2075 | 2055 | 2764 |
| 612 | 20230920 | 091700 | 171060230 | 2055 | 2055 | 2055 | 2055 | 268 |
| 613 | 20230920 | 091600 | 170509490 | 2065 | 2065 | 2070 | 2065 | 727 |
| 614 | 20230920 | 091500 | 169005875 | 2070 | 2070 | 2085 | 2050 | 28979 |
| 615 | 20230920 | 091400 | 109475685 | 2090 | 2095 | 2095 | 2065 | 25380 |
| 616 | 20230920 | 091300 | 56778360 | 2095 | 2095 | 2095 | 2085 | 2436 |
| 617 | 20230920 | 091200 | 51687340 | 2095 | 2110 | 2110 | 2090 | 2284 |
| 618 | 20230920 | 091100 | 46888760 | 2110 | 2105 | 2110 | 2090 | 604 |
| 619 | 20230920 | 091000 | 45615495 | 2110 | 2100 | 2110 | 2100 | 5337 |
| 620 | 20230920 | 090900 | 34404920 | 2100 | 2095 | 2100 | 2095 | 1035 |
| 621 | 20230920 | 090800 | 32234955 | 2080 | 2080 | 2080 | 2070 | 756 |
| 622 | 20230920 | 090700 | 30662515 | 2080 | 2080 | 2080 | 2080 | 29 |
| 623 | 20230920 | 090600 | 30602195 | 2080 | 2080 | 2080 | 2065 | 141 |
| 624 | 20230920 | 090500 | 30310665 | 2080 | 2095 | 2100 | 2070 | 2068 |
| 625 | 20230920 | 090400 | 26027115 | 2100 | 2085 | 2100 | 2085 | 6345 |
| 626 | 20230920 | 090300 | 12764865 | 2085 | 2085 | 2085 | 2080 | 301 |
| 627 | 20230920 | 090200 | 12137880 | 2085 | 2070 | 2085 | 2065 | 1028 |
| 628 | 20230920 | 090100 | 10009565 | 2085 | 2085 | 2085 | 2085 | 42 |
| 629 | 20230920 | 090000 | 9921995 | 2085 | 2085 | 2100 | 2075 | 4763 |