KissMeData/065450/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	212100	1346447290	5200	5200	5200	5200	16831
3	20230609	212000	1346447290	5200	5200	5200	5200	0
4	20230609	211900	1346447290	5200	5200	5200	5200	0
5	20230609	211800	1346447290	5200	5200	5200	5200	0
6	20230609	211700	1346447290	5200	5200	5200	5200	0
7	20230609	211600	1346447290	5200	5200	5200	5200	0
8	20230609	211500	1346447290	5200	5200	5200	5200	0
9	20230609	211400	1346447290	5200	5200	5200	5200	0
10	20230609	211300	1346447290	5200	5200	5200	5200	0
11	20230609	211200	1346447290	5200	5200	5200	5200	0
12	20230609	211100	1346447290	5200	5200	5200	5200	0
13	20230609	211000	1346447290	5200	5200	5200	5200	0
14	20230609	210900	1346447290	5200	5200	5200	5200	0
15	20230609	210800	1346447290	5200	5200	5200	5200	0
16	20230609	210700	1346447290	5200	5200	5200	5200	0
17	20230609	210600	1346447290	5200	5200	5200	5200	0
18	20230609	210500	1346447290	5200	5200	5200	5200	0
19	20230609	210400	1346447290	5200	5200	5200	5200	0
20	20230609	210300	1346447290	5200	5200	5200	5200	0
21	20230609	210200	1346447290	5200	5200	5200	5200	0
22	20230609	210100	1346447290	5200	5200	5200	5200	0
23	20230609	210000	1346447290	5200	5200	5200	5200	0
24	20230609	205900	1346447290	5200	5200	5200	5200	0
25	20230609	205800	1346447290	5200	5200	5200	5200	0
26	20230609	205700	1346447290	5200	5200	5200	5200	0
27	20230609	205600	1346447290	5200	5200	5200	5200	0
28	20230609	205500	1346447290	5200	5200	5200	5200	0
29	20230609	205400	1346447290	5200	5200	5200	5200	0
30	20230609	205300	1346447290	5200	5200	5200	5200	0
31	20230609	205200	1346447290	5200	5200	5200	5200	0
32	20230609	205100	1346447290	5200	5200	5200	5200	16831
33	20230609	205000	1346447290	5200	5200	5200	5200	0
34	20230609	204900	1346447290	5200	5200	5200	5200	0
35	20230609	204800	1346447290	5200	5200	5200	5200	0
36	20230609	204700	1346447290	5200	5200	5200	5200	0
37	20230609	204600	1346447290	5200	5200	5200	5200	0
38	20230609	204500	1346447290	5200	5200	5200	5200	0
39	20230609	204400	1346447290	5200	5200	5200	5200	0
40	20230609	204300	1346447290	5200	5200	5200	5200	0
41	20230609	204200	1346447290	5200	5200	5200	5200	0
42	20230609	204100	1346447290	5200	5200	5200	5200	0
43	20230609	204000	1346447290	5200	5200	5200	5200	0
44	20230609	203900	1346447290	5200	5200	5200	5200	0
45	20230609	203800	1346447290	5200	5200	5200	5200	0
46	20230609	203700	1346447290	5200	5200	5200	5200	0
47	20230609	203600	1346447290	5200	5200	5200	5200	0
48	20230609	203500	1346447290	5200	5200	5200	5200	0
49	20230609	203400	1346447290	5200	5200	5200	5200	0
50	20230609	203300	1346447290	5200	5200	5200	5200	0
51	20230609	203200	1346447290	5200	5200	5200	5200	0
52	20230609	203100	1346447290	5200	5200	5200	5200	0
53	20230609	203000	1346447290	5200	5200	5200	5200	0
54	20230609	202900	1346447290	5200	5200	5200	5200	0
55	20230609	202800	1346447290	5200	5200	5200	5200	0
56	20230609	202700	1346447290	5200	5200	5200	5200	0
57	20230609	202600	1346447290	5200	5200	5200	5200	0
58	20230609	202500	1346447290	5200	5200	5200	5200	0
59	20230609	202400	1346447290	5200	5200	5200	5200	0
60	20230609	202300	1346447290	5200	5200	5200	5200	0
61	20230609	202200	1346447290	5200	5200	5200	5200	0
62	20230609	202100	1346447290	5200	5200	5200	5200	16831
63	20230609	202000	1346447290	5200	5200	5200	5200	0
64	20230609	201900	1346447290	5200	5200	5200	5200	0
65	20230609	201800	1346447290	5200	5200	5200	5200	0
66	20230609	201700	1346447290	5200	5200	5200	5200	0
67	20230609	201600	1346447290	5200	5200	5200	5200	0
68	20230609	201500	1346447290	5200	5200	5200	5200	0
69	20230609	201400	1346447290	5200	5200	5200	5200	0
70	20230609	201300	1346447290	5200	5200	5200	5200	0
71	20230609	201200	1346447290	5200	5200	5200	5200	0
72	20230609	201100	1346447290	5200	5200	5200	5200	0
73	20230609	201000	1346447290	5200	5200	5200	5200	0
74	20230609	200900	1346447290	5200	5200	5200	5200	0
75	20230609	200800	1346447290	5200	5200	5200	5200	0
76	20230609	200700	1346447290	5200	5200	5200	5200	0
77	20230609	200600	1346447290	5200	5200	5200	5200	0
78	20230609	200500	1346447290	5200	5200	5200	5200	0
79	20230609	200400	1346447290	5200	5200	5200	5200	0
80	20230609	200300	1346447290	5200	5200	5200	5200	0
81	20230609	200200	1346447290	5200	5200	5200	5200	0
82	20230609	200100	1346447290	5200	5200	5200	5200	0
83	20230609	200000	1346447290	5200	5200	5200	5200	0
84	20230609	195900	1346447290	5200	5200	5200	5200	0
85	20230609	195800	1346447290	5200	5200	5200	5200	0
86	20230609	195700	1346447290	5200	5200	5200	5200	0
87	20230609	195600	1346447290	5200	5200	5200	5200	0
88	20230609	195500	1346447290	5200	5200	5200	5200	0
89	20230609	195400	1346447290	5200	5200	5200	5200	0
90	20230609	195300	1346447290	5200	5200	5200	5200	0
91	20230609	195200	1346447290	5200	5200	5200	5200	0
92	20230609	195100	1346447290	5200	5200	5200	5200	16831
93	20230609	195000	1346447290	5200	5200	5200	5200	0
94	20230609	194900	1346447290	5200	5200	5200	5200	0
95	20230609	194800	1346447290	5200	5200	5200	5200	0
96	20230609	194700	1346447290	5200	5200	5200	5200	0
97	20230609	194600	1346447290	5200	5200	5200	5200	0
98	20230609	194500	1346447290	5200	5200	5200	5200	0
99	20230609	194400	1346447290	5200	5200	5200	5200	0
100	20230609	194300	1346447290	5200	5200	5200	5200	0
101	20230609	194200	1346447290	5200	5200	5200	5200	0
102	20230609	194100	1346447290	5200	5200	5200	5200	0
103	20230609	194000	1346447290	5200	5200	5200	5200	0
104	20230609	193900	1346447290	5200	5200	5200	5200	0
105	20230609	193800	1346447290	5200	5200	5200	5200	0
106	20230609	193700	1346447290	5200	5200	5200	5200	0
107	20230609	193600	1346447290	5200	5200	5200	5200	0
108	20230609	193500	1346447290	5200	5200	5200	5200	0
109	20230609	193400	1346447290	5200	5200	5200	5200	0
110	20230609	193300	1346447290	5200	5200	5200	5200	0
111	20230609	193200	1346447290	5200	5200	5200	5200	0
112	20230609	193100	1346447290	5200	5200	5200	5200	0
113	20230609	193000	1346447290	5200	5200	5200	5200	0
114	20230609	192900	1346447290	5200	5200	5200	5200	0
115	20230609	192800	1346447290	5200	5200	5200	5200	0
116	20230609	192700	1346447290	5200	5200	5200	5200	0
117	20230609	192600	1346447290	5200	5200	5200	5200	0
118	20230609	192500	1346447290	5200	5200	5200	5200	0
119	20230609	192400	1346447290	5200	5200	5200	5200	0
120	20230609	192300	1346447290	5200	5200	5200	5200	0
121	20230609	192200	1346447290	5200	5200	5200	5200	0
122	20230609	192100	1346447290	5200	5200	5200	5200	16831
123	20230609	192000	1346447290	5200	5200	5200	5200	0
124	20230609	191900	1346447290	5200	5200	5200	5200	0
125	20230609	191800	1346447290	5200	5200	5200	5200	0
126	20230609	191700	1346447290	5200	5200	5200	5200	0
127	20230609	191600	1346447290	5200	5200	5200	5200	0
128	20230609	191500	1346447290	5200	5200	5200	5200	0
129	20230609	191400	1346447290	5200	5200	5200	5200	0
130	20230609	191300	1346447290	5200	5200	5200	5200	0
131	20230609	191200	1346447290	5200	5200	5200	5200	0
132	20230609	191100	1346447290	5200	5200	5200	5200	0
133	20230609	191000	1346447290	5200	5200	5200	5200	0
134	20230609	190900	1346447290	5200	5200	5200	5200	0
135	20230609	190800	1346447290	5200	5200	5200	5200	0
136	20230609	190700	1346447290	5200	5200	5200	5200	0
137	20230609	190600	1346447290	5200	5200	5200	5200	0
138	20230609	190500	1346447290	5200	5200	5200	5200	0
139	20230609	190400	1346447290	5200	5200	5200	5200	0
140	20230609	190300	1346447290	5200	5200	5200	5200	0
141	20230609	190200	1346447290	5200	5200	5200	5200	0
142	20230609	190100	1346447290	5200	5200	5200	5200	0
143	20230609	190000	1346447290	5200	5200	5200	5200	0
144	20230609	185900	1346447290	5200	5200	5200	5200	0
145	20230609	185800	1346447290	5200	5200	5200	5200	0
146	20230609	185700	1346447290	5200	5200	5200	5200	0
147	20230609	185600	1346447290	5200	5200	5200	5200	0
148	20230609	185500	1346447290	5200	5200	5200	5200	0
149	20230609	185400	1346447290	5200	5200	5200	5200	0
150	20230609	185300	1346447290	5200	5200	5200	5200	0
151	20230609	185200	1346447290	5200	5200	5200	5200	0
152	20230609	185100	1346447290	5200	5200	5200	5200	16831
153	20230609	185000	1346447290	5200	5200	5200	5200	0
154	20230609	184900	1346447290	5200	5200	5200	5200	0
155	20230609	184800	1346447290	5200	5200	5200	5200	0
156	20230609	184700	1346447290	5200	5200	5200	5200	0
157	20230609	184600	1346447290	5200	5200	5200	5200	0
158	20230609	184500	1346447290	5200	5200	5200	5200	0
159	20230609	184400	1346447290	5200	5200	5200	5200	0
160	20230609	184300	1346447290	5200	5200	5200	5200	0
161	20230609	184200	1346447290	5200	5200	5200	5200	0
162	20230609	184100	1346447290	5200	5200	5200	5200	0
163	20230609	184000	1346447290	5200	5200	5200	5200	0
164	20230609	183900	1346447290	5200	5200	5200	5200	0
165	20230609	183800	1346447290	5200	5200	5200	5200	0
166	20230609	183700	1346447290	5200	5200	5200	5200	0
167	20230609	183600	1346447290	5200	5200	5200	5200	0
168	20230609	183500	1346447290	5200	5200	5200	5200	0
169	20230609	183400	1346447290	5200	5200	5200	5200	0
170	20230609	183300	1346447290	5200	5200	5200	5200	0
171	20230609	183200	1346447290	5200	5200	5200	5200	0
172	20230609	183100	1346447290	5200	5200	5200	5200	0
173	20230609	183000	1346447290	5200	5200	5200	5200	0
174	20230609	182900	1346447290	5200	5200	5200	5200	0
175	20230609	182800	1346447290	5200	5200	5200	5200	0
176	20230609	182700	1346447290	5200	5200	5200	5200	0
177	20230609	182600	1346447290	5200	5200	5200	5200	0
178	20230609	182500	1346447290	5200	5200	5200	5200	0
179	20230609	182400	1346447290	5200	5200	5200	5200	0
180	20230609	182300	1346447290	5200	5200	5200	5200	0
181	20230609	182200	1346447290	5200	5200	5200	5200	0
182	20230609	182100	1346447290	5200	5200	5200	5200	16831
183	20230609	182000	1346447290	5200	5200	5200	5200	0
184	20230609	181900	1346447290	5200	5200	5200	5200	0
185	20230609	181800	1346447290	5200	5200	5200	5200	0
186	20230609	181700	1346447290	5200	5200	5200	5200	0
187	20230609	181600	1346447290	5200	5200	5200	5200	0
188	20230609	181500	1346447290	5200	5200	5200	5200	0
189	20230609	181400	1346447290	5200	5200	5200	5200	0
190	20230609	181300	1346447290	5200	5200	5200	5200	0
191	20230609	181200	1346447290	5200	5200	5200	5200	0
192	20230609	181100	1346447290	5200	5200	5200	5200	0
193	20230609	181000	1346447290	5200	5200	5200	5200	0
194	20230609	180900	1346447290	5200	5200	5200	5200	0
195	20230609	180800	1346447290	5200	5200	5200	5200	0
196	20230609	180700	1346447290	5200	5200	5200	5200	0
197	20230609	180600	1346447290	5200	5200	5200	5200	0
198	20230609	180500	1346447290	5200	5200	5200	5200	0
199	20230609	180400	1346447290	5200	5200	5200	5200	0
200	20230609	180300	1346447290	5200	5200	5200	5200	0
201	20230609	180200	1346447290	5200	5200	5200	5200	0
202	20230609	180100	1346447290	5200	5200	5200	5200	0
203	20230609	180000	1346447290	5200	5200	5200	5200	0
204	20230609	175900	1346447290	5200	5200	5200	5200	0
205	20230609	175800	1346447290	5200	5200	5200	5200	0
206	20230609	175700	1346447290	5200	5200	5200	5200	0
207	20230609	175600	1346447290	5200	5200	5200	5200	0
208	20230609	175500	1346447290	5200	5200	5200	5200	0
209	20230609	175400	1346447290	5200	5200	5200	5200	0
210	20230609	175300	1346447290	5200	5200	5200	5200	0
211	20230609	175200	1346447290	5200	5200	5200	5200	0
212	20230609	175100	1346447290	5200	5200	5200	5200	16831
213	20230609	175000	1346447290	5200	5200	5200	5200	0
214	20230609	174900	1346447290	5200	5200	5200	5200	0
215	20230609	174800	1346447290	5200	5200	5200	5200	0
216	20230609	174700	1346447290	5200	5200	5200	5200	0
217	20230609	174600	1346447290	5200	5200	5200	5200	0
218	20230609	174500	1346447290	5200	5200	5200	5200	0
219	20230609	174400	1346447290	5200	5200	5200	5200	0
220	20230609	174300	1346447290	5200	5200	5200	5200	0
221	20230609	174200	1346447290	5200	5200	5200	5200	0
222	20230609	174100	1346447290	5200	5200	5200	5200	0
223	20230609	174000	1346447290	5200	5200	5200	5200	0
224	20230609	173900	1346447290	5200	5200	5200	5200	0
225	20230609	173800	1346447290	5200	5200	5200	5200	0
226	20230609	173700	1346447290	5200	5200	5200	5200	0
227	20230609	173600	1346447290	5200	5200	5200	5200	0
228	20230609	173500	1346447290	5200	5200	5200	5200	0
229	20230609	173400	1346447290	5200	5200	5200	5200	0
230	20230609	173300	1346447290	5200	5200	5200	5200	0
231	20230609	173200	1346447290	5200	5200	5200	5200	0
232	20230609	173100	1346447290	5200	5200	5200	5200	0
233	20230609	173000	1346447290	5200	5200	5200	5200	0
234	20230609	172900	1346447290	5200	5200	5200	5200	0
235	20230609	172800	1346447290	5200	5200	5200	5200	0
236	20230609	172700	1346447290	5200	5200	5200	5200	0
237	20230609	172600	1346447290	5200	5200	5200	5200	0
238	20230609	172500	1346447290	5200	5200	5200	5200	0
239	20230609	172400	1346447290	5200	5200	5200	5200	0
240	20230609	172300	1346447290	5200	5200	5200	5200	0
241	20230609	172200	1346447290	5200	5200	5200	5200	0
242	20230609	172100	1346447290	5200	5200	5200	5200	16831
243	20230609	172000	1346447290	5200	5200	5200	5200	0
244	20230609	171900	1346447290	5200	5200	5200	5200	0
245	20230609	171800	1346447290	5200	5200	5200	5200	0
246	20230609	171700	1346447290	5200	5200	5200	5200	0
247	20230609	171600	1346447290	5200	5200	5200	5200	0
248	20230609	171500	1346447290	5200	5200	5200	5200	0
249	20230609	171400	1346447290	5200	5200	5200	5200	0
250	20230609	171300	1346447290	5200	5200	5200	5200	0
251	20230609	171200	1346447290	5200	5200	5200	5200	0
252	20230609	171100	1346447290	5200	5200	5200	5200	0
253	20230609	171000	1346447290	5200	5200	5200	5200	0
254	20230609	170900	1346447290	5200	5200	5200	5200	0
255	20230609	170800	1346447290	5200	5200	5200	5200	0
256	20230609	170700	1346447290	5200	5200	5200	5200	0
257	20230609	170600	1346447290	5200	5200	5200	5200	0
258	20230609	170500	1346447290	5200	5200	5200	5200	0
259	20230609	170400	1346447290	5200	5200	5200	5200	0
260	20230609	170300	1346447290	5200	5200	5200	5200	0
261	20230609	170200	1346447290	5200	5200	5200	5200	0
262	20230609	170100	1346447290	5200	5200	5200	5200	0
263	20230609	170000	1346447290	5200	5200	5200	5200	0
264	20230609	165900	1346447290	5200	5200	5200	5200	0
265	20230609	165800	1346447290	5200	5200	5200	5200	0
266	20230609	165700	1346447290	5200	5200	5200	5200	0
267	20230609	165600	1346447290	5200	5200	5200	5200	0
268	20230609	165500	1346447290	5200	5200	5200	5200	0
269	20230609	165400	1346447290	5200	5200	5200	5200	0
270	20230609	165300	1346447290	5200	5200	5200	5200	0
271	20230609	165200	1346447290	5200	5200	5200	5200	0
272	20230609	165100	1346447290	5200	5200	5200	5200	16831
273	20230609	165000	1346447290	5200	5200	5200	5200	0
274	20230609	164900	1346447290	5200	5200	5200	5200	0
275	20230609	164800	1346447290	5200	5200	5200	5200	0
276	20230609	164700	1346447290	5200	5200	5200	5200	0
277	20230609	164600	1346447290	5200	5200	5200	5200	0
278	20230609	164500	1346447290	5200	5200	5200	5200	0
279	20230609	164400	1346447290	5200	5200	5200	5200	0
280	20230609	164300	1346447290	5200	5200	5200	5200	0
281	20230609	164200	1346447290	5200	5200	5200	5200	0
282	20230609	164100	1346447290	5200	5200	5200	5200	0
283	20230609	164000	1346447290	5200	5200	5200	5200	0
284	20230609	163900	1346447290	5200	5200	5200	5200	0
285	20230609	163800	1346447290	5200	5200	5200	5200	0
286	20230609	163700	1346447290	5200	5200	5200	5200	0
287	20230609	163600	1346447290	5200	5200	5200	5200	0
288	20230609	163500	1346447290	5200	5200	5200	5200	0
289	20230609	163400	1346447290	5200	5200	5200	5200	0
290	20230609	163300	1346447290	5200	5200	5200	5200	0
291	20230609	163200	1346447290	5200	5200	5200	5200	0
292	20230609	163100	1346447290	5200	5200	5200	5200	0
293	20230609	163000	1346447290	5200	5200	5200	5200	0
294	20230609	162900	1346447290	5200	5200	5200	5200	0
295	20230609	162800	1346447290	5200	5200	5200	5200	0
296	20230609	162700	1346447290	5200	5200	5200	5200	0
297	20230609	162600	1346447290	5200	5200	5200	5200	0
298	20230609	162500	1346447290	5200	5200	5200	5200	0
299	20230609	162400	1346447290	5200	5200	5200	5200	0
300	20230609	162300	1346447290	5200	5200	5200	5200	0
301	20230609	162200	1346447290	5200	5200	5200	5200	0
302	20230609	162100	1346447290	5200	5200	5200	5200	16831
303	20230609	162000	1346447290	5200	5200	5200	5200	0
304	20230609	161900	1346447290	5200	5200	5200	5200	0
305	20230609	161800	1346447290	5200	5200	5200	5200	0
306	20230609	161700	1346447290	5200	5200	5200	5200	0
307	20230609	161600	1346447290	5200	5200	5200	5200	0
308	20230609	161500	1346447290	5200	5200	5200	5200	0
309	20230609	161400	1346447290	5200	5200	5200	5200	0
310	20230609	161300	1346447290	5200	5200	5200	5200	0
311	20230609	161200	1346447290	5200	5200	5200	5200	0
312	20230609	161100	1346447290	5200	5200	5200	5200	0
313	20230609	161000	1346447290	5200	5200	5200	5200	0
314	20230609	160900	1346447290	5200	5200	5200	5200	0
315	20230609	160800	1346447290	5200	5200	5200	5200	0
316	20230609	160700	1346447290	5200	5200	5200	5200	0
317	20230609	160600	1346447290	5200	5200	5200	5200	0
318	20230609	160500	1346447290	5200	5200	5200	5200	0
319	20230609	160400	1346447290	5200	5200	5200	5200	0
320	20230609	160300	1346447290	5200	5200	5200	5200	0
321	20230609	160200	1346447290	5200	5200	5200	5200	0
322	20230609	160100	1346447290	5200	5200	5200	5200	0
323	20230609	160000	1346447290	5200	5200	5200	5200	0
324	20230609	155900	1346447290	5200	5200	5200	5200	0
325	20230609	155800	1346447290	5200	5200	5200	5200	0
326	20230609	155700	1346447290	5200	5200	5200	5200	0
327	20230609	155600	1346447290	5200	5200	5200	5200	0
328	20230609	155500	1346447290	5200	5200	5200	5200	0
329	20230609	155400	1346447290	5200	5200	5200	5200	0
330	20230609	155300	1346447290	5200	5200	5200	5200	0
331	20230609	155200	1346447290	5200	5200	5200	5200	0
332	20230609	155100	1346447290	5200	5200	5200	5200	16831
333	20230609	155000	1346447290	5200	5200	5200	5200	0
334	20230609	154900	1346447290	5200	5200	5200	5200	0
335	20230609	154800	1346447290	5200	5200	5200	5200	0
336	20230609	154700	1346447290	5200	5200	5200	5200	0
337	20230609	154600	1346447290	5200	5200	5200	5200	0
338	20230609	154500	1346447290	5200	5200	5200	5200	0
339	20230609	154400	1346447290	5200	5200	5200	5200	0
340	20230609	154300	1346447290	5200	5200	5200	5200	0
341	20230609	154200	1346447290	5200	5200	5200	5200	0
342	20230609	154100	1346447290	5200	5200	5200	5200	0
343	20230609	154000	1346447290	5200	5200	5200	5200	0
344	20230609	153900	1346447290	5200	5200	5200	5200	0
345	20230609	153800	1346447290	5200	5200	5200	5200	0
346	20230609	153700	1346447290	5200	5200	5200	5200	0
347	20230609	153600	1346447290	5200	5200	5200	5200	0
348	20230609	153500	1346447290	5200	5200	5200	5200	0
349	20230609	153400	1346447290	5200	5200	5200	5200	0
350	20230609	153300	1346447290	5200	5200	5200	5200	0
351	20230609	153200	1346447290	5200	5200	5200	5200	0
352	20230609	153100	1346447290	5200	5200	5200	5200	0
353	20230609	153000	1346447290	5200	5200	5200	5200	16831
354	20230609	152900	1258926090	5200	5200	5200	5200	0
355	20230609	152800	1258926090	5200	5200	5200	5200	0
356	20230609	152700	1258926090	5200	5200	5200	5200	0
357	20230609	152600	1258926090	5200	5200	5200	5200	0
358	20230609	152500	1258926090	5200	5200	5200	5200	0
359	20230609	152400	1258926090	5200	5200	5200	5200	0
360	20230609	152300	1258926090	5200	5200	5200	5200	0
361	20230609	152200	1258926090	5200	5200	5200	5200	0
362	20230609	152100	1258926090	5200	5200	5200	5200	0
363	20230609	152000	1258926090	5200	5200	5200	5200	0
364	20230609	151900	1258926090	5200	5190	5200	5190	1483
365	20230609	151800	1251229260	5190	5190	5190	5190	1614
366	20230609	151700	1242852600	5190	5190	5190	5190	1400
367	20230609	151600	1235586600	5180	5180	5190	5180	1973
368	20230609	151500	1225366150	5180	5180	5180	5180	575
369	20230609	151400	1222387650	5180	5180	5180	5180	0
370	20230609	151300	1222387650	5180	5190	5190	5180	19965
371	20230609	151200	1118944700	5190	5180	5190	5180	754
372	20230609	151100	1115031510	5180	5180	5180	5180	5
373	20230609	151000	1115005610	5190	5190	5190	5190	660
374	20230609	150900	1111580210	5190	5190	5190	5190	730
375	20230609	150800	1107791510	5190	5190	5190	5190	530
376	20230609	150700	1105040810	5190	5180	5190	5180	200
377	20230609	150600	1104002890	5190	5190	5190	5190	1
378	20230609	150500	1103997700	5180	5180	5180	5170	1261
379	20230609	150400	1097465730	5180	5180	5180	5170	5070
380	20230609	150300	1071253130	5180	5180	5180	5180	49
381	20230609	150200	1070999310	5180	5180	5180	5180	213
382	20230609	150100	1069895970	5180	5180	5180	5180	68
383	20230609	150000	1069543730	5180	5180	5180	5180	10
384	20230609	145900	1069491930	5180	5180	5180	5180	20
385	20230609	145800	1069388330	5180	5180	5180	5180	1
386	20230609	145700	1069383150	5180	5180	5180	5180	0
387	20230609	145600	1069383150	5180	5180	5180	5180	0
388	20230609	145500	1069383150	5180	5180	5180	5180	1849
389	20230609	145400	1059805330	5180	5180	5180	5180	0
390	20230609	145300	1059805330	5180	5180	5180	5180	24
391	20230609	145200	1059681010	5180	5180	5180	5180	0
392	20230609	145100	1059681010	5180	5180	5180	5180	0
393	20230609	145000	1059681010	5180	5180	5180	5180	976
394	20230609	144900	1054625330	5180	5180	5180	5180	807
395	20230609	144800	1050445070	5180	5180	5180	5180	0
396	20230609	144700	1050445070	5180	5180	5180	5180	0
397	20230609	144600	1050445070	5180	5180	5180	5180	0
398	20230609	144500	1050445070	5180	5180	5180	5180	4242
399	20230609	144400	1028471510	5180	5180	5180	5180	0
400	20230609	144300	1028471510	5180	5180	5180	5180	0
401	20230609	144200	1028471510	5180	5180	5180	5180	0
402	20230609	144100	1028471510	5180	5180	5180	5180	1
403	20230609	144000	1028466330	5180	5190	5190	5180	54
404	20230609	143900	1028186570	5190	5190	5190	5190	1926
405	20230609	143800	1018190630	5190	5180	5190	5180	20
406	20230609	143700	1018086930	5180	5180	5180	5180	0
407	20230609	143600	1018086930	5180	5180	5180	5180	50
408	20230609	143500	1017827930	5180	5180	5180	5180	50
409	20230609	143400	1017568930	5180	5180	5180	5180	51
410	20230609	143300	1017304750	5180	5180	5180	5180	58
411	20230609	143200	1017004310	5190	5190	5190	5190	160
412	20230609	143100	1016173910	5190	5190	5190	5190	0
413	20230609	143000	1016173910	5190	5190	5190	5190	1
414	20230609	142900	1016168720	5190	5190	5190	5190	0
415	20230609	142800	1016168720	5190	5180	5190	5180	3050
416	20230609	142700	1000359220	5180	5180	5180	5180	450
417	20230609	142600	998028220	5180	5180	5180	5180	5
418	20230609	142500	998002320	5180	5180	5180	5180	1
419	20230609	142400	997997140	5180	5180	5180	5180	2
420	20230609	142300	997986780	5190	5190	5190	5190	0
421	20230609	142200	997986780	5190	5190	5190	5190	0
422	20230609	142100	997986780	5190	5190	5190	5190	954
423	20230609	142000	993035520	5190	5190	5190	5190	0
424	20230609	141900	993035520	5190	5190	5190	5190	6642
425	20230609	141800	958563540	5190	5190	5190	5190	0
426	20230609	141700	958563540	5190	5190	5190	5190	1999
427	20230609	141600	948188730	5180	5180	5180	5180	75
428	20230609	141500	947800230	5180	5180	5180	5180	0
429	20230609	141400	947800230	5180	5190	5190	5180	4860
430	20230609	141300	922580390	5190	5190	5190	5190	2
431	20230609	141200	922570010	5190	5190	5190	5190	200
432	20230609	141100	921532010	5180	5170	5180	5170	397
433	20230609	141000	919479450	5170	5170	5170	5170	0
434	20230609	140900	919479450	5170	5170	5170	5170	0
435	20230609	140800	919479450	5170	5190	5190	5170	8
436	20230609	140700	919437950	5180	5180	5180	5180	1
437	20230609	140600	919432770	5180	5180	5180	5180	16
438	20230609	140500	919349890	5180	5180	5180	5180	139
439	20230609	140400	918629870	5180	5180	5180	5180	157
440	20230609	140300	917816610	5180	5180	5180	5180	123
441	20230609	140200	917179470	5180	5180	5180	5180	20
442	20230609	140100	917075870	5180	5180	5180	5180	152
443	20230609	140000	916288510	5180	5180	5180	5180	42
444	20230609	135900	916070950	5180	5180	5180	5180	2208
445	20230609	135800	904633510	5180	5180	5180	5180	65
446	20230609	135700	904296810	5190	5190	5190	5190	1
447	20230609	135600	904291620	5190	5190	5190	5190	0
448	20230609	135500	904291620	5190	5190	5190	5190	0
449	20230609	135400	904291620	5190	5180	5190	5180	493
450	20230609	135300	901737830	5180	5180	5180	5180	0
451	20230609	135200	901737830	5180	5180	5190	5180	79
452	20230609	135100	901328410	5180	5180	5190	5180	29
453	20230609	135000	901177990	5180	5180	5180	5180	26
454	20230609	134900	901043310	5180	5180	5180	5180	7537
455	20230609	134800	862001650	5180	5180	5180	5180	0
456	20230609	134700	862001650	5180	5180	5180	5180	77
457	20230609	134600	861602790	5190	5180	5190	5180	6
458	20230609	134500	861571700	5180	5190	5190	5180	237
459	20230609	134400	860343990	5190	5180	5190	5180	668
460	20230609	134300	856882670	5180	5180	5180	5180	1000
461	20230609	134200	851702670	5180	5180	5180	5180	14
462	20230609	134100	851630150	5180	5190	5190	5180	66
463	20230609	134000	851287620	5190	5190	5190	5190	19
464	20230609	133900	851189010	5180	5180	5180	5180	100
465	20230609	133800	850671010	5180	5180	5180	5180	0
466	20230609	133700	850671010	5180	5180	5180	5180	347
467	20230609	133600	848873550	5180	5180	5180	5180	0
468	20230609	133500	848873550	5180	5180	5180	5180	500
469	20230609	133400	846283550	5190	5180	5190	5180	2427
470	20230609	133300	833692420	5180	5190	5190	5180	403
471	20230609	133200	831604850	5190	5190	5190	5190	2100
472	20230609	133100	820705850	5190	5190	5190	5190	150
473	20230609	133000	819927350	5190	5190	5190	5190	12
474	20230609	132900	819865070	5180	5180	5180	5180	50
475	20230609	132800	819606070	5180	5180	5180	5180	1000
476	20230609	132700	814426070	5190	5190	5190	5190	0
477	20230609	132600	814426070	5190	5180	5190	5180	140
478	20230609	132500	813700670	5180	5180	5180	5180	1108
479	20230609	132400	807961230	5180	5180	5180	5180	1091
480	20230609	132300	802309850	5180	5190	5190	5180	7933
481	20230609	132200	761216850	5190	5190	5190	5190	11
482	20230609	132100	761159760	5190	5190	5190	5190	39
483	20230609	132000	760957350	5190	5190	5190	5190	8
484	20230609	131900	760915830	5190	5190	5190	5190	414
485	20230609	131800	758767170	5190	5190	5190	5190	0
486	20230609	131700	758767170	5190	5190	5190	5190	0
487	20230609	131600	758767170	5190	5190	5190	5190	4
488	20230609	131500	758746410	5190	5190	5190	5190	0
489	20230609	131400	758746410	5190	5190	5190	5190	30
490	20230609	131300	758590710	5180	5180	5180	5180	0
491	20230609	131200	758590710	5180	5190	5190	5180	552
492	20230609	131100	755731330	5190	5190	5190	5190	200
493	20230609	131000	754693330	5190	5190	5190	5190	0
494	20230609	130900	754693330	5190	5190	5190	5190	1
495	20230609	130800	754688140	5190	5190	5190	5190	200
496	20230609	130700	753650140	5200	5200	5200	5200	10
497	20230609	130600	753598140	5200	5200	5200	5200	38
498	20230609	130500	753400540	5200	5200	5200	5200	0
499	20230609	130400	753400540	5200	5200	5200	5190	135
500	20230609	130300	752698720	5190	5190	5190	5190	1
501	20230609	130200	752693530	5200	5200	5200	5200	4
502	20230609	130100	752672730	5200	5200	5200	5200	0
503	20230609	130000	752672730	5200	5200	5200	5200	0
504	20230609	125900	752672730	5200	5200	5200	5200	0
505	20230609	125800	752672730	5200	5200	5200	5200	0
506	20230609	125700	752672730	5200	5200	5200	5200	28
507	20230609	125600	752527130	5200	5190	5200	5190	3965
508	20230609	125500	731948580	5180	5180	5180	5180	2114
509	20230609	125400	720998060	5180	5180	5180	5180	171
510	20230609	125300	720112280	5180	5180	5180	5180	500
511	20230609	125200	717522280	5180	5180	5180	5180	1021
512	20230609	125100	712233500	5170	5170	5170	5170	28
513	20230609	125000	712088740	5180	5180	5180	5180	1000
514	20230609	124900	706908740	5180	5180	5180	5180	723
515	20230609	124800	703163600	5180	5180	5180	5180	2459
516	20230609	124700	690425980	5180	5180	5180	5180	3
517	20230609	124600	690410440	5180	5180	5180	5180	1000
518	20230609	124500	685230440	5180	5180	5180	5180	0
519	20230609	124400	685230440	5180	5180	5180	5180	0
520	20230609	124300	685230440	5180	5190	5190	5180	49
521	20230609	124200	684976220	5190	5190	5190	5190	0
522	20230609	124100	684976220	5190	5190	5190	5190	10
523	20230609	124000	684924320	5180	5190	5190	5180	145
524	20230609	123900	684171820	5190	5190	5190	5190	0
525	20230609	123800	684171820	5190	5190	5190	5190	500
526	20230609	123700	681576820	5190	5190	5190	5190	496
527	20230609	123600	679002580	5190	5180	5190	5180	502
528	20230609	123500	676402210	5180	5180	5190	5180	56
529	20230609	123400	676111930	5180	5180	5180	5180	15
530	20230609	123300	676034230	5180	5190	5190	5180	568
531	20230609	123200	673091980	5190	5180	5190	5180	210
532	20230609	123100	672004160	5180	5180	5180	5180	0
533	20230609	123000	672004160	5180	5190	5190	5180	916
534	20230609	122900	667256110	5180	5180	5180	5180	50
535	20230609	122800	666997110	5180	5180	5180	5180	819
536	20230609	122700	662754690	5190	5190	5190	5190	10
537	20230609	122600	662702790	5190	5190	5190	5190	0
538	20230609	122500	662702790	5190	5190	5190	5190	0
539	20230609	122400	662702790	5190	5190	5190	5190	20
540	20230609	122300	662598990	5190	5190	5190	5190	0
541	20230609	122200	662598990	5190	5190	5190	5190	10
542	20230609	122100	662547090	5190	5190	5190	5190	104
543	20230609	122000	662007330	5190	5190	5190	5190	0
544	20230609	121900	662007330	5190	5190	5190	5190	7
545	20230609	121800	661971000	5180	5180	5180	5180	389
546	20230609	121700	659955980	5180	5180	5180	5180	316
547	20230609	121600	658319100	5180	5180	5180	5180	70
548	20230609	121500	657956500	5180	5180	5180	5180	126
549	20230609	121400	657303820	5180	5170	5180	5170	141
550	20230609	121300	656574440	5180	5180	5180	5180	0
551	20230609	121200	656574440	5180	5180	5180	5180	4538
552	20230609	121100	633067600	5180	5180	5180	5180	0
553	20230609	121000	633067600	5180	5180	5180	5180	98
554	20230609	120900	632559960	5190	5190	5190	5190	0
555	20230609	120800	632559960	5190	5190	5190	5190	40
556	20230609	120700	632352360	5180	5180	5180	5180	79
557	20230609	120600	631943140	5190	5190	5190	5190	0
558	20230609	120500	631943140	5190	5190	5190	5190	1
559	20230609	120400	631937950	5190	5190	5190	5190	230
560	20230609	120300	630744250	5180	5180	5180	5180	111
561	20230609	120200	630169270	5180	5180	5180	5180	30
562	20230609	120100	630013870	5180	5180	5180	5180	0
563	20230609	120000	630013870	5180	5180	5180	5180	0
564	20230609	115900	630013870	5180	5180	5180	5180	500
565	20230609	115800	627423870	5190	5190	5190	5190	0
566	20230609	115700	627423870	5190	5180	5190	5180	606
567	20230609	115600	624284090	5190	5190	5190	5190	544
568	20230609	115500	621460730	5190	5190	5190	5190	1
569	20230609	115400	621455540	5190	5190	5190	5190	0
570	20230609	115300	621455540	5190	5200	5200	5190	102
571	20230609	115200	620926140	5180	5180	5180	5180	0
572	20230609	115100	620926140	5180	5190	5190	5180	288
573	20230609	115000	619434160	5200	5200	5200	5200	0
574	20230609	114900	619434160	5200	5190	5200	5190	133
575	20230609	114800	618742890	5190	5190	5190	5190	3183
576	20230609	114700	602223120	5180	5180	5180	5180	0
577	20230609	114600	602223120	5180	5180	5180	5180	54
578	20230609	114500	601943400	5180	5180	5180	5180	100
579	20230609	114400	601425400	5180	5180	5180	5170	1303
580	20230609	114300	594678720	5170	5170	5170	5170	0
581	20230609	114200	594678720	5170	5170	5170	5170	0
582	20230609	114100	594678720	5170	5180	5180	5170	2599
583	20230609	114000	581237770	5180	5180	5180	5180	1652
584	20230609	113900	572680410	5180	5180	5180	5180	22
585	20230609	113800	572566450	5180	5180	5180	5180	130
586	20230609	113700	571893050	5180	5180	5180	5180	5891
587	20230609	113600	541377670	5180	5180	5180	5180	0
588	20230609	113500	541377670	5180	5180	5180	5180	5
589	20230609	113400	541351770	5180	5180	5180	5180	0
590	20230609	113300	541351770	5180	5180	5180	5180	1
591	20230609	113200	541346590	5190	5190	5190	5190	11
592	20230609	113100	541289500	5190	5190	5190	5190	0
593	20230609	113000	541289500	5190	5180	5190	5180	74
594	20230609	112900	540906080	5180	5180	5180	5180	0
595	20230609	112800	540906080	5180	5180	5180	5180	10
596	20230609	112700	540854280	5190	5190	5190	5190	0
597	20230609	112600	540854280	5190	5190	5190	5190	0
598	20230609	112500	540854280	5190	5190	5190	5190	101
599	20230609	112400	540330090	5190	5190	5190	5190	137
600	20230609	112300	539619060	5190	5190	5190	5190	340
601	20230609	112200	537854460	5190	5180	5200	5180	9
602	20230609	112100	537807780	5180	5180	5180	5180	660
603	20230609	112000	534388980	5190	5190	5190	5190	1
604	20230609	111900	534383790	5190	5190	5190	5190	7606
605	20230609	111800	494908650	5200	5190	5200	5190	2
606	20230609	111700	494898260	5190	5200	5200	5190	17
607	20230609	111600	494809960	5200	5200	5200	5200	2
608	20230609	111500	494799560	5200	5200	5200	5200	5
609	20230609	111400	494773560	5200	5200	5200	5190	930
610	20230609	111300	489946650	5190	5200	5200	5190	150
611	20230609	111200	489167150	5200	5200	5200	5200	84
612	20230609	111100	488730350	5200	5200	5200	5200	12
613	20230609	111000	488667950	5190	5190	5190	5190	774
614	20230609	110900	484650890	5190	5190	5190	5190	10
615	20230609	110800	484598990	5180	5180	5180	5180	25
616	20230609	110700	484469490	5190	5190	5190	5190	0
617	20230609	110600	484469490	5190	5190	5190	5190	0
618	20230609	110500	484469490	5190	5190	5190	5190	51
619	20230609	110400	484204800	5190	5190	5190	5190	0
620	20230609	110300	484204800	5190	5190	5190	5190	0
621	20230609	110200	484204800	5190	5190	5190	5190	0
622	20230609	110100	484204800	5190	5180	5190	5180	2
623	20230609	110000	484194430	5180	5180	5180	5180	10
624	20230609	105900	484142630	5180	5180	5180	5180	0
625	20230609	105800	484142630	5180	5190	5190	5180	565
626	20230609	105700	481215480	5190	5190	5190	5190	13
627	20230609	105600	481148010	5190	5190	5190	5190	0
628	20230609	105500	481148010	5190	5180	5190	5180	7624
629	20230609	105400	441655680	5180	5190	5190	5180	1903
630	20230609	105300	431798110	5190	5190	5190	5190	1
631	20230609	105200	431792920	5180	5180	5180	5180	300
632	20230609	105100	430238920	5190	5190	5190	5190	0
633	20230609	105000	430238920	5190	5190	5190	5190	148
634	20230609	104900	429470800	5190	5190	5190	5190	500
635	20230609	104800	426875800	5190	5190	5190	5190	485
636	20230609	104700	424358650	5190	5190	5190	5190	0
637	20230609	104600	424358650	5190	5190	5190	5190	8
638	20230609	104500	424317130	5190	5190	5190	5190	55
639	20230609	104400	424031680	5190	5180	5190	5180	51
640	20230609	104300	423767490	5180	5180	5180	5180	10
641	20230609	104200	423715690	5190	5190	5190	5190	2
642	20230609	104100	423705310	5190	5190	5190	5190	1029
643	20230609	104000	418364800	5180	5170	5180	5170	594
644	20230609	103900	415290870	5170	5170	5170	5170	191
645	20230609	103800	414303400	5180	5180	5180	5180	1045
646	20230609	103700	408890300	5190	5190	5190	5190	20
647	20230609	103600	408786500	5190	5190	5190	5190	195
648	20230609	103500	407774450	5190	5190	5190	5190	11
649	20230609	103400	407717360	5170	5190	5190	5170	86
650	20230609	103300	407271040	5170	5170	5170	5170	0
651	20230609	103200	407271040	5170	5170	5170	5170	155
652	20230609	103100	406469690	5190	5180	5190	5170	4221
653	20230609	103000	384588130	5180	5180	5180	5170	4569
654	20230609	102900	360965600	5180	5180	5180	5180	50
655	20230609	102800	360706600	5180	5180	5180	5180	699
656	20230609	102700	357085780	5180	5180	5180	5180	529
657	20230609	102600	354345560	5180	5180	5180	5180	120
658	20230609	102500	353723960	5180	5180	5180	5170	66
659	20230609	102400	353382480	5190	5180	5190	5180	1785
660	20230609	102300	344128330	5190	5190	5190	5190	0
661	20230609	102200	344128330	5190	5190	5190	5190	0
662	20230609	102100	344128330	5190	5190	5190	5190	103
663	20230609	102000	343593760	5190	5180	5190	5180	709
664	20230609	101900	339921130	5180	5180	5180	5180	200
665	20230609	101800	338885130	5180	5180	5180	5180	56
666	20230609	101700	338595050	5180	5180	5180	5170	901
667	20230609	101600	333929880	5170	5180	5180	5170	87
668	20230609	101500	333480080	5180	5180	5180	5180	10
669	20230609	101400	333428280	5180	5180	5180	5180	0
670	20230609	101300	333428280	5180	5180	5180	5180	1103
671	20230609	101200	327714740	5180	5180	5180	5180	0
672	20230609	101100	327714740	5180	5180	5180	5180	126
673	20230609	101000	327062060	5180	5170	5180	5170	133
674	20230609	100900	326373950	5180	5180	5180	5180	419
675	20230609	100800	324203530	5180	5190	5190	5180	2937
676	20230609	100700	308989070	5190	5190	5190	5190	220
677	20230609	100600	307847270	5190	5190	5190	5190	100
678	20230609	100500	307328270	5190	5190	5190	5190	288
679	20230609	100400	305833550	5190	5190	5190	5190	19
680	20230609	100300	305734940	5190	5190	5190	5190	105
681	20230609	100200	305189990	5190	5190	5190	5190	112
682	20230609	100100	304608710	5190	5190	5190	5180	376
683	20230609	100000	302658270	5190	5190	5190	5190	215
684	20230609	095900	301542420	5180	5180	5180	5180	5
685	20230609	095800	301516520	5190	5190	5190	5190	379
686	20230609	095700	299549510	5180	5180	5180	5180	0
687	20230609	095600	299549510	5180	5180	5180	5180	802
688	20230609	095500	295395150	5180	5180	5180	5180	118
689	20230609	095400	294783910	5190	5180	5190	5180	709
690	20230609	095300	291111090	5180	5180	5180	5180	200
691	20230609	095200	290075090	5180	5180	5180	5180	970
692	20230609	095100	285050490	5180	5180	5180	5180	663
693	20230609	095000	281616150	5190	5180	5190	5180	63
694	20230609	094900	281289800	5190	5190	5190	5190	0
695	20230609	094800	281289800	5190	5190	5190	5190	109
696	20230609	094700	280724090	5180	5170	5180	5170	168
697	20230609	094600	279853960	5170	5170	5170	5170	250
698	20230609	094500	278561460	5170	5160	5180	5160	1545
699	20230609	094400	270573810	5170	5170	5170	5170	7794
700	20230609	094300	230278830	5180	5180	5180	5180	18
701	20230609	094200	230185590	5180	5180	5180	5180	596
702	20230609	094100	227098310	5190	5180	5190	5180	439
703	20230609	094000	224824190	5180	5190	5190	5180	300
704	20230609	093900	223269190	5180	5170	5180	5170	766
705	20230609	093800	219307630	5170	5170	5170	5170	0
706	20230609	093700	219307630	5170	5180	5180	5170	42
707	20230609	093600	219090480	5180	5180	5180	5180	4
708	20230609	093500	219069760	5170	5180	5180	5170	7
709	20230609	093400	219033550	5180	5170	5180	5170	346
710	20230609	093300	217243500	5180	5180	5180	5180	101
711	20230609	093200	216720320	5180	5180	5180	5180	120
712	20230609	093100	216098720	5180	5180	5190	5180	1104
713	20230609	093000	210379960	5180	5180	5180	5180	105
714	20230609	092900	209836060	5180	5180	5180	5170	569
715	20230609	092800	206888650	5180	5180	5180	5180	0
716	20230609	092700	206888650	5180	5190	5190	5180	4315
717	20230609	092600	184536450	5190	5190	5190	5190	22
718	20230609	092500	184422270	5190	5180	5190	5180	216
719	20230609	092400	183302980	5180	5190	5190	5180	508
720	20230609	092300	180669340	5190	5190	5190	5190	663
721	20230609	092200	177228370	5190	5180	5190	5180	1216
722	20230609	092100	170922800	5190	5190	5190	5180	525
723	20230609	092000	168199050	5180	5180	5180	5180	700
724	20230609	091900	164573050	5180	5180	5180	5170	5706
725	20230609	091800	135062870	5170	5190	5190	5170	2741
726	20230609	091700	120877860	5180	5170	5180	5170	1883
727	20230609	091600	111130380	5180	5180	5180	5180	215
728	20230609	091500	110016680	5180	5180	5180	5170	570
729	20230609	091400	107068680	5170	5180	5180	5170	10
730	20230609	091300	107016910	5180	5180	5180	5180	518
731	20230609	091200	104333670	5180	5180	5180	5180	276
732	20230609	091100	102903990	5180	5190	5190	5180	3949
733	20230609	091000	82443080	5190	5190	5190	5190	1
734	20230609	090900	82437890	5190	5190	5190	5190	796
735	20230609	090800	78306650	5190	5180	5190	5180	231
736	20230609	090700	77109770	5180	5180	5180	5180	376
737	20230609	090600	75162090	5180	5180	5180	5180	2026
738	20230609	090500	64667410	5180	5190	5190	5180	3801
739	20230609	090400	44957420	5190	5190	5190	5190	51
740	20230609	090300	44692730	5210	5190	5210	5190	528
741	20230609	090200	41952350	5190	5190	5190	5190	3454
742	20230609	090100	24026090	5190	5210	5210	5190	2588
743	20230609	090000	10571090	5210	5210	5210	5210	2028