32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 3 | 20231107 | 193800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20231107 | 193700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20231107 | 193600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20231107 | 193500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20231107 | 193400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20231107 | 193300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20231107 | 193200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20231107 | 193100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20231107 | 193000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20231107 | 192900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20231107 | 192800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20231107 | 192700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20231107 | 192600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20231107 | 192500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20231107 | 192400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20231107 | 192300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20231107 | 192200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20231107 | 192100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20231107 | 192000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20231107 | 191900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20231107 | 191800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20231107 | 191700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20231107 | 191600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20231107 | 191500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20231107 | 191400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20231107 | 191300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20231107 | 191200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20231107 | 191100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20231107 | 191000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20231107 | 190900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 33 | 20231107 | 190800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20231107 | 190700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20231107 | 190600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20231107 | 190500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20231107 | 190400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20231107 | 190300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20231107 | 190200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20231107 | 190100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20231107 | 190000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20231107 | 185900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20231107 | 185800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20231107 | 185700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20231107 | 185600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20231107 | 185500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20231107 | 185400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20231107 | 185300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20231107 | 185200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20231107 | 185100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20231107 | 185000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20231107 | 184900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20231107 | 184800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20231107 | 184700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20231107 | 184600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20231107 | 184500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20231107 | 184400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20231107 | 184300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20231107 | 184200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20231107 | 184100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20231107 | 184000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20231107 | 183900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 63 | 20231107 | 183800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20231107 | 183700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20231107 | 183600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20231107 | 183500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20231107 | 183400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20231107 | 183300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20231107 | 183200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20231107 | 183100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20231107 | 183000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20231107 | 182900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20231107 | 182800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20231107 | 182700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20231107 | 182600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20231107 | 182500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20231107 | 182400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20231107 | 182300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20231107 | 182200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20231107 | 182100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20231107 | 182000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20231107 | 181900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20231107 | 181800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20231107 | 181700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20231107 | 181600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20231107 | 181500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20231107 | 181400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20231107 | 181300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20231107 | 181200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20231107 | 181100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20231107 | 181000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20231107 | 180900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 93 | 20231107 | 180800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20231107 | 180700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20231107 | 180600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20231107 | 180500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20231107 | 180400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20231107 | 180300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20231107 | 180200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20231107 | 180100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20231107 | 180000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20231107 | 175900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20231107 | 175800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20231107 | 175700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20231107 | 175600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20231107 | 175500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20231107 | 175400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20231107 | 175300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20231107 | 175200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20231107 | 175100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20231107 | 175000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20231107 | 174900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20231107 | 174800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20231107 | 174700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20231107 | 174600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20231107 | 174500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20231107 | 174400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20231107 | 174300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20231107 | 174200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20231107 | 174100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20231107 | 174000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20231107 | 173900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 123 | 20231107 | 173800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20231107 | 173700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20231107 | 173600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20231107 | 173500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20231107 | 173400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20231107 | 173300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20231107 | 173200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20231107 | 173100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20231107 | 173000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20231107 | 172900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20231107 | 172800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20231107 | 172700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20231107 | 172600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20231107 | 172500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20231107 | 172400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20231107 | 172300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20231107 | 172200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20231107 | 172100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20231107 | 172000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20231107 | 171900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20231107 | 171800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20231107 | 171700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20231107 | 171600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20231107 | 171500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20231107 | 171400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20231107 | 171300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20231107 | 171200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20231107 | 171100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20231107 | 171000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20231107 | 170900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 153 | 20231107 | 170800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20231107 | 170700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20231107 | 170600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20231107 | 170500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20231107 | 170400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20231107 | 170300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20231107 | 170200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20231107 | 170100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20231107 | 170000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20231107 | 165900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20231107 | 165800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20231107 | 165700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20231107 | 165600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20231107 | 165500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20231107 | 165400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20231107 | 165300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20231107 | 165200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20231107 | 165100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20231107 | 165000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20231107 | 164900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20231107 | 164800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20231107 | 164700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20231107 | 164600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20231107 | 164500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20231107 | 164400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20231107 | 164300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20231107 | 164200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20231107 | 164100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20231107 | 164000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20231107 | 163900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 183 | 20231107 | 163800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20231107 | 163700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20231107 | 163600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20231107 | 163500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20231107 | 163400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20231107 | 163300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20231107 | 163200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20231107 | 163100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20231107 | 163000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20231107 | 162900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20231107 | 162800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20231107 | 162700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20231107 | 162600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20231107 | 162500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20231107 | 162400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20231107 | 162300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20231107 | 162200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20231107 | 162100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20231107 | 162000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20231107 | 161900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20231107 | 161800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20231107 | 161700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20231107 | 161600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20231107 | 161500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20231107 | 161400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20231107 | 161300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20231107 | 161200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20231107 | 161100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20231107 | 161000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20231107 | 160900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 213 | 20231107 | 160800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20231107 | 160700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20231107 | 160600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20231107 | 160500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20231107 | 160400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20231107 | 160300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20231107 | 160200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20231107 | 160100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20231107 | 160000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20231107 | 155900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20231107 | 155800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20231107 | 155700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20231107 | 155600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20231107 | 155500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20231107 | 155400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20231107 | 155300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20231107 | 155200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20231107 | 155100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20231107 | 155000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20231107 | 154900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20231107 | 154800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20231107 | 154700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20231107 | 154600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20231107 | 154500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20231107 | 154400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20231107 | 154300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20231107 | 154200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20231107 | 154100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20231107 | 154000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20231107 | 153900 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 243 | 20231107 | 153800 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20231107 | 153700 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20231107 | 153600 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20231107 | 153500 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20231107 | 153400 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20231107 | 153300 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20231107 | 153200 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20231107 | 153100 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20231107 | 153000 | 5450589615 | 4235 | 4235 | 4235 | 4235 | 14625 |
| 252 | 20231107 | 152900 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20231107 | 152800 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20231107 | 152700 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20231107 | 152600 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20231107 | 152500 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20231107 | 152400 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20231107 | 152300 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20231107 | 152200 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20231107 | 152100 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20231107 | 152000 | 5388652740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20231107 | 151900 | 5388652740 | 4240 | 4245 | 4245 | 4235 | 2787 |
| 263 | 20231107 | 151800 | 5376842300 | 4240 | 4240 | 4240 | 4235 | 8475 |
| 264 | 20231107 | 151700 | 5340940495 | 4240 | 4240 | 4240 | 4235 | 1433 |
| 265 | 20231107 | 151600 | 5334869575 | 4240 | 4235 | 4240 | 4235 | 4500 |
| 266 | 20231107 | 151500 | 5315789865 | 4235 | 4230 | 4240 | 4230 | 2004 |
| 267 | 20231107 | 151400 | 5307302905 | 4240 | 4235 | 4240 | 4230 | 5904 |
| 268 | 20231107 | 151300 | 5282315655 | 4235 | 4240 | 4240 | 4235 | 3199 |
| 269 | 20231107 | 151200 | 5268767570 | 4240 | 4240 | 4240 | 4240 | 1069 |
| 270 | 20231107 | 151100 | 5264235010 | 4235 | 4240 | 4245 | 4235 | 2843 |
| 271 | 20231107 | 151000 | 5252172195 | 4230 | 4245 | 4245 | 4230 | 3882 |
| 272 | 20231107 | 150900 | 5235741155 | 4245 | 4235 | 4245 | 4230 | 31 |
| 273 | 20231107 | 150800 | 5235609765 | 4230 | 4230 | 4245 | 4230 | 25835 |
| 274 | 20231107 | 150700 | 5126101795 | 4240 | 4235 | 4240 | 4230 | 15133 |
| 275 | 20231107 | 150600 | 5062033485 | 4235 | 4235 | 4235 | 4235 | 836 |
| 276 | 20231107 | 150500 | 5058493025 | 4235 | 4225 | 4235 | 4225 | 1060 |
| 277 | 20231107 | 150400 | 5054009125 | 4230 | 4235 | 4235 | 4230 | 7627 |
| 278 | 20231107 | 150300 | 5021746240 | 4230 | 4235 | 4240 | 4230 | 15118 |
| 279 | 20231107 | 150200 | 4957748510 | 4235 | 4240 | 4245 | 4235 | 1578 |
| 280 | 20231107 | 150100 | 4951058535 | 4240 | 4240 | 4240 | 4235 | 635 |
| 281 | 20231107 | 150000 | 4948366635 | 4240 | 4245 | 4245 | 4240 | 3444 |
| 282 | 20231107 | 145900 | 4933764070 | 4245 | 4245 | 4245 | 4245 | 1018 |
| 283 | 20231107 | 145800 | 4929442660 | 4240 | 4245 | 4245 | 4240 | 1410 |
| 284 | 20231107 | 145700 | 4923464030 | 4240 | 4245 | 4245 | 4240 | 6196 |
| 285 | 20231107 | 145600 | 4897162395 | 4245 | 4245 | 4245 | 4245 | 390 |
| 286 | 20231107 | 145500 | 4895506845 | 4245 | 4250 | 4250 | 4245 | 118 |
| 287 | 20231107 | 145400 | 4895005920 | 4245 | 4245 | 4245 | 4245 | 1283 |
| 288 | 20231107 | 145300 | 4889559585 | 4245 | 4240 | 4245 | 4240 | 3839 |
| 289 | 20231107 | 145200 | 4873271430 | 4240 | 4240 | 4240 | 4240 | 1807 |
| 290 | 20231107 | 145100 | 4865609750 | 4240 | 4240 | 4245 | 4240 | 2605 |
| 291 | 20231107 | 145000 | 4854564525 | 4245 | 4245 | 4245 | 4245 | 1098 |
| 292 | 20231107 | 144900 | 4849903515 | 4245 | 4245 | 4245 | 4240 | 6937 |
| 293 | 20231107 | 144800 | 4820463450 | 4240 | 4245 | 4250 | 4240 | 4058 |
| 294 | 20231107 | 144700 | 4803239780 | 4250 | 4250 | 4250 | 4250 | 1229 |
| 295 | 20231107 | 144600 | 4798016530 | 4250 | 4250 | 4255 | 4250 | 3179 |
| 296 | 20231107 | 144500 | 4784501690 | 4250 | 4250 | 4255 | 4250 | 427 |
| 297 | 20231107 | 144400 | 4782686915 | 4250 | 4250 | 4250 | 4250 | 2120 |
| 298 | 20231107 | 144300 | 4773676915 | 4255 | 4255 | 4255 | 4255 | 57 |
| 299 | 20231107 | 144200 | 4773434380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20231107 | 144100 | 4773434380 | 4250 | 4245 | 4250 | 4245 | 75 |
| 301 | 20231107 | 144000 | 4773116000 | 4255 | 4255 | 4255 | 4255 | 546 |
| 302 | 20231107 | 143900 | 4770792770 | 4245 | 4255 | 4255 | 4245 | 60 |
| 303 | 20231107 | 143800 | 4770537770 | 4245 | 4250 | 4250 | 4245 | 778 |
| 304 | 20231107 | 143700 | 4767234155 | 4250 | 4250 | 4250 | 4250 | 1230 |
| 305 | 20231107 | 143600 | 4762006655 | 4245 | 4245 | 4245 | 4240 | 3243 |
| 306 | 20231107 | 143500 | 4748240160 | 4240 | 4240 | 4240 | 4240 | 4062 |
| 307 | 20231107 | 143400 | 4731017280 | 4245 | 4245 | 4250 | 4245 | 87 |
| 308 | 20231107 | 143300 | 4730647955 | 4245 | 4245 | 4245 | 4245 | 218 |
| 309 | 20231107 | 143200 | 4729722545 | 4245 | 4245 | 4245 | 4245 | 134 |
| 310 | 20231107 | 143100 | 4729153715 | 4245 | 4245 | 4245 | 4240 | 125 |
| 311 | 20231107 | 143000 | 4728623095 | 4245 | 4245 | 4245 | 4245 | 201 |
| 312 | 20231107 | 142900 | 4727769850 | 4240 | 4240 | 4240 | 4240 | 1 |
| 313 | 20231107 | 142800 | 4727765610 | 4240 | 4245 | 4245 | 4240 | 530 |
| 314 | 20231107 | 142700 | 4725517860 | 4245 | 4250 | 4250 | 4240 | 617 |
| 315 | 20231107 | 142600 | 4722898400 | 4250 | 4250 | 4250 | 4250 | 20 |
| 316 | 20231107 | 142500 | 4722813400 | 4250 | 4250 | 4250 | 4250 | 3 |
| 317 | 20231107 | 142400 | 4722800650 | 4250 | 4250 | 4250 | 4250 | 28 |
| 318 | 20231107 | 142300 | 4722681650 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20231107 | 142200 | 4722681650 | 4250 | 4255 | 4255 | 4250 | 1229 |
| 320 | 20231107 | 142100 | 4717458395 | 4255 | 4250 | 4255 | 4250 | 3285 |
| 321 | 20231107 | 142000 | 4703495070 | 4255 | 4255 | 4255 | 4255 | 52 |
| 322 | 20231107 | 141900 | 4703273810 | 4250 | 4255 | 4255 | 4250 | 510 |
| 323 | 20231107 | 141800 | 4701103785 | 4255 | 4250 | 4255 | 4250 | 2029 |
| 324 | 20231107 | 141700 | 4692480525 | 4250 | 4250 | 4250 | 4250 | 26 |
| 325 | 20231107 | 141600 | 4692370025 | 4235 | 4235 | 4235 | 4235 | 100 |
| 326 | 20231107 | 141500 | 4691946525 | 4235 | 4235 | 4235 | 4235 | 85 |
| 327 | 20231107 | 141400 | 4691586550 | 4235 | 4235 | 4235 | 4235 | 33 |
| 328 | 20231107 | 141300 | 4691446795 | 4245 | 4245 | 4245 | 4245 | 2501 |
| 329 | 20231107 | 141200 | 4680830050 | 4245 | 4245 | 4245 | 4245 | 53 |
| 330 | 20231107 | 141100 | 4680605065 | 4240 | 4235 | 4240 | 4235 | 523 |
| 331 | 20231107 | 141000 | 4678387550 | 4245 | 4245 | 4245 | 4245 | 23 |
| 332 | 20231107 | 140900 | 4678289915 | 4240 | 4245 | 4245 | 4240 | 4835 |
| 333 | 20231107 | 140800 | 4657789465 | 4245 | 4250 | 4250 | 4245 | 1595 |
| 334 | 20231107 | 140700 | 4651018285 | 4245 | 4250 | 4250 | 4245 | 415 |
| 335 | 20231107 | 140600 | 4649254545 | 4250 | 4250 | 4250 | 4250 | 350 |
| 336 | 20231107 | 140500 | 4647767045 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 337 | 20231107 | 140400 | 4643522045 | 4250 | 4250 | 4250 | 4250 | 304 |
| 338 | 20231107 | 140300 | 4642230045 | 4250 | 4245 | 4250 | 4245 | 934 |
| 339 | 20231107 | 140200 | 4638263215 | 4240 | 4240 | 4240 | 4235 | 1375 |
| 340 | 20231107 | 140100 | 4632433965 | 4240 | 4240 | 4240 | 4235 | 4671 |
| 341 | 20231107 | 140000 | 4612629425 | 4240 | 4245 | 4245 | 4240 | 448 |
| 342 | 20231107 | 135900 | 4610729615 | 4245 | 4250 | 4250 | 4245 | 1090 |
| 343 | 20231107 | 135800 | 4606097125 | 4240 | 4245 | 4245 | 4240 | 687 |
| 344 | 20231107 | 135700 | 4603183995 | 4240 | 4240 | 4240 | 4240 | 1 |
| 345 | 20231107 | 135600 | 4603179755 | 4255 | 4255 | 4255 | 4255 | 12 |
| 346 | 20231107 | 135500 | 4603128695 | 4255 | 4240 | 4255 | 4240 | 134 |
| 347 | 20231107 | 135400 | 4602558540 | 4260 | 4250 | 4260 | 4250 | 4633 |
| 348 | 20231107 | 135300 | 4582842670 | 4240 | 4240 | 4240 | 4240 | 270 |
| 349 | 20231107 | 135200 | 4581697870 | 4240 | 4245 | 4250 | 4240 | 119 |
| 350 | 20231107 | 135100 | 4581193285 | 4240 | 4240 | 4240 | 4240 | 1 |
| 351 | 20231107 | 135000 | 4581189045 | 4245 | 4245 | 4245 | 4245 | 1486 |
| 352 | 20231107 | 134900 | 4574880975 | 4245 | 4245 | 4245 | 4235 | 410 |
| 353 | 20231107 | 134800 | 4573143305 | 4245 | 4240 | 4245 | 4235 | 1338 |
| 354 | 20231107 | 134700 | 4567469070 | 4240 | 4235 | 4240 | 4235 | 569 |
| 355 | 20231107 | 134600 | 4565059010 | 4240 | 4240 | 4240 | 4240 | 15 |
| 356 | 20231107 | 134500 | 4564995410 | 4240 | 4225 | 4240 | 4225 | 97 |
| 357 | 20231107 | 134400 | 4564585360 | 4230 | 4235 | 4245 | 4225 | 10433 |
| 358 | 20231107 | 134300 | 4520472775 | 4235 | 4245 | 4245 | 4235 | 2447 |
| 359 | 20231107 | 134200 | 4510109040 | 4250 | 4245 | 4250 | 4245 | 1476 |
| 360 | 20231107 | 134100 | 4503836140 | 4235 | 4240 | 4250 | 4235 | 8046 |
| 361 | 20231107 | 134000 | 4469671185 | 4240 | 4240 | 4240 | 4240 | 13 |
| 362 | 20231107 | 133900 | 4469616065 | 4240 | 4230 | 4240 | 4230 | 1082 |
| 363 | 20231107 | 133800 | 4465036755 | 4230 | 4230 | 4235 | 4230 | 1489 |
| 364 | 20231107 | 133700 | 4458738275 | 4230 | 4240 | 4240 | 4230 | 2875 |
| 365 | 20231107 | 133600 | 4446576515 | 4230 | 4235 | 4235 | 4230 | 3600 |
| 366 | 20231107 | 133500 | 4431338955 | 4240 | 4240 | 4240 | 4240 | 1206 |
| 367 | 20231107 | 133400 | 4426225515 | 4235 | 4235 | 4235 | 4235 | 196 |
| 368 | 20231107 | 133300 | 4425395455 | 4235 | 4235 | 4235 | 4235 | 2861 |
| 369 | 20231107 | 133200 | 4413279120 | 4240 | 4235 | 4240 | 4235 | 2865 |
| 370 | 20231107 | 133100 | 4401144020 | 4235 | 4240 | 4240 | 4235 | 2030 |
| 371 | 20231107 | 133000 | 4392546785 | 4240 | 4245 | 4245 | 4240 | 6994 |
| 372 | 20231107 | 132900 | 4362890735 | 4245 | 4245 | 4250 | 4245 | 3395 |
| 373 | 20231107 | 132800 | 4348478855 | 4245 | 4245 | 4245 | 4245 | 500 |
| 374 | 20231107 | 132700 | 4346356355 | 4245 | 4245 | 4245 | 4245 | 500 |
| 375 | 20231107 | 132600 | 4344233855 | 4250 | 4255 | 4255 | 4245 | 830 |
| 376 | 20231107 | 132500 | 4340708805 | 4255 | 4255 | 4255 | 4255 | 310 |
| 377 | 20231107 | 132400 | 4339389755 | 4245 | 4250 | 4250 | 4245 | 1005 |
| 378 | 20231107 | 132300 | 4335121010 | 4255 | 4255 | 4255 | 4250 | 211 |
| 379 | 20231107 | 132200 | 4334224230 | 4255 | 4250 | 4255 | 4250 | 15 |
| 380 | 20231107 | 132100 | 4334160430 | 4250 | 4250 | 4250 | 4250 | 231 |
| 381 | 20231107 | 132000 | 4333178680 | 4250 | 4250 | 4250 | 4235 | 32 |
| 382 | 20231107 | 131900 | 4333042830 | 4235 | 4240 | 4250 | 4235 | 7580 |
| 383 | 20231107 | 131800 | 4300939005 | 4250 | 4250 | 4250 | 4240 | 11069 |
| 384 | 20231107 | 131700 | 4254001040 | 4250 | 4250 | 4250 | 4245 | 763 |
| 385 | 20231107 | 131600 | 4250758465 | 4245 | 4245 | 4250 | 4245 | 405 |
| 386 | 20231107 | 131500 | 4249038990 | 4250 | 4250 | 4250 | 4245 | 105 |
| 387 | 20231107 | 131400 | 4248592995 | 4250 | 4255 | 4255 | 4245 | 1187 |
| 388 | 20231107 | 131300 | 4243552810 | 4255 | 4255 | 4255 | 4255 | 66 |
| 389 | 20231107 | 131200 | 4243271980 | 4260 | 4260 | 4260 | 4260 | 150 |
| 390 | 20231107 | 131100 | 4242632980 | 4260 | 4260 | 4260 | 4260 | 3 |
| 391 | 20231107 | 131000 | 4242620200 | 4245 | 4260 | 4260 | 4245 | 1156 |
| 392 | 20231107 | 130900 | 4237709605 | 4260 | 4245 | 4260 | 4240 | 683 |
| 393 | 20231107 | 130800 | 4234811250 | 4240 | 4250 | 4250 | 4240 | 4400 |
| 394 | 20231107 | 130700 | 4216147710 | 4250 | 4250 | 4250 | 4250 | 89 |
| 395 | 20231107 | 130600 | 4215769460 | 4240 | 4255 | 4255 | 4240 | 5427 |
| 396 | 20231107 | 130500 | 4192719660 | 4255 | 4255 | 4255 | 4255 | 200 |
| 397 | 20231107 | 130400 | 4191868660 | 4255 | 4255 | 4255 | 4255 | 70 |
| 398 | 20231107 | 130300 | 4191570810 | 4255 | 4260 | 4260 | 4255 | 6402 |
| 399 | 20231107 | 130200 | 4164323680 | 4260 | 4265 | 4265 | 4260 | 1209 |
| 400 | 20231107 | 130100 | 4159170295 | 4265 | 4275 | 4275 | 4265 | 1129 |
| 401 | 20231107 | 130000 | 4154354800 | 4270 | 4270 | 4270 | 4270 | 331 |
| 402 | 20231107 | 125900 | 4152941430 | 4270 | 4270 | 4270 | 4265 | 1538 |
| 403 | 20231107 | 125800 | 4146375085 | 4270 | 4270 | 4270 | 4270 | 1026 |
| 404 | 20231107 | 125700 | 4141994065 | 4265 | 4265 | 4265 | 4265 | 2005 |
| 405 | 20231107 | 125600 | 4133442740 | 4265 | 4275 | 4275 | 4265 | 2169 |
| 406 | 20231107 | 125500 | 4124191750 | 4270 | 4275 | 4275 | 4270 | 2491 |
| 407 | 20231107 | 125400 | 4113542800 | 4275 | 4265 | 4275 | 4265 | 3053 |
| 408 | 20231107 | 125300 | 4100508050 | 4265 | 4265 | 4265 | 4265 | 1020 |
| 409 | 20231107 | 125200 | 4096157750 | 4265 | 4265 | 4265 | 4265 | 321 |
| 410 | 20231107 | 125100 | 4094788685 | 4265 | 4260 | 4265 | 4260 | 257 |
| 411 | 20231107 | 125000 | 4093693845 | 4260 | 4260 | 4260 | 4260 | 100 |
| 412 | 20231107 | 124900 | 4093267845 | 4260 | 4260 | 4260 | 4260 | 375 |
| 413 | 20231107 | 124800 | 4091670345 | 4250 | 4250 | 4250 | 4250 | 30 |
| 414 | 20231107 | 124700 | 4091542845 | 4245 | 4250 | 4250 | 4245 | 3118 |
| 415 | 20231107 | 124600 | 4078301930 | 4250 | 4250 | 4250 | 4250 | 66 |
| 416 | 20231107 | 124500 | 4078021430 | 4250 | 4250 | 4250 | 4250 | 144 |
| 417 | 20231107 | 124400 | 4077409430 | 4260 | 4250 | 4260 | 4250 | 365 |
| 418 | 20231107 | 124300 | 4075855820 | 4245 | 4260 | 4260 | 4245 | 1866 |
| 419 | 20231107 | 124200 | 4067934250 | 4260 | 4260 | 4260 | 4260 | 101 |
| 420 | 20231107 | 124100 | 4067503990 | 4260 | 4260 | 4260 | 4245 | 8811 |
| 421 | 20231107 | 124000 | 4030083375 | 4260 | 4275 | 4275 | 4255 | 1576 |
| 422 | 20231107 | 123900 | 4023364655 | 4275 | 4265 | 4275 | 4265 | 407 |
| 423 | 20231107 | 123800 | 4021627195 | 4255 | 4255 | 4255 | 4255 | 380 |
| 424 | 20231107 | 123700 | 4020010295 | 4255 | 4250 | 4255 | 4250 | 36 |
| 425 | 20231107 | 123600 | 4019857145 | 4250 | 4255 | 4255 | 4250 | 87 |
| 426 | 20231107 | 123500 | 4019487390 | 4265 | 4265 | 4265 | 4265 | 2 |
| 427 | 20231107 | 123400 | 4019478860 | 4260 | 4260 | 4265 | 4245 | 903 |
| 428 | 20231107 | 123300 | 4015641470 | 4250 | 4250 | 4250 | 4245 | 181 |
| 429 | 20231107 | 123200 | 4014872240 | 4265 | 4260 | 4265 | 4255 | 5999 |
| 430 | 20231107 | 123100 | 3989343470 | 4260 | 4270 | 4270 | 4260 | 4 |
| 431 | 20231107 | 123000 | 3989326410 | 4260 | 4260 | 4260 | 4260 | 33 |
| 432 | 20231107 | 122900 | 3989185830 | 4260 | 4270 | 4270 | 4260 | 1486 |
| 433 | 20231107 | 122800 | 3982853360 | 4270 | 4270 | 4270 | 4270 | 107 |
| 434 | 20231107 | 122700 | 3982396470 | 4270 | 4260 | 4270 | 4255 | 3069 |
| 435 | 20231107 | 122600 | 3969308790 | 4265 | 4260 | 4265 | 4260 | 893 |
| 436 | 20231107 | 122500 | 3965504585 | 4260 | 4255 | 4260 | 4255 | 163 |
| 437 | 20231107 | 122400 | 3964810980 | 4245 | 4245 | 4255 | 4245 | 865 |
| 438 | 20231107 | 122300 | 3961139015 | 4255 | 4250 | 4255 | 4250 | 90 |
| 439 | 20231107 | 122200 | 3960756440 | 4255 | 4245 | 4255 | 4240 | 506 |
| 440 | 20231107 | 122100 | 3958610800 | 4240 | 4260 | 4260 | 4240 | 1168 |
| 441 | 20231107 | 122000 | 3953645980 | 4260 | 4245 | 4260 | 4245 | 502 |
| 442 | 20231107 | 121900 | 3951514960 | 4245 | 4245 | 4245 | 4245 | 350 |
| 443 | 20231107 | 121800 | 3950029210 | 4245 | 4245 | 4245 | 4245 | 273 |
| 444 | 20231107 | 121700 | 3948870325 | 4235 | 4235 | 4235 | 4230 | 1822 |
| 445 | 20231107 | 121600 | 3941157810 | 4235 | 4235 | 4235 | 4235 | 2226 |
| 446 | 20231107 | 121500 | 3931730700 | 4235 | 4240 | 4240 | 4230 | 13863 |
| 447 | 20231107 | 121400 | 3873046785 | 4245 | 4240 | 4245 | 4235 | 6962 |
| 448 | 20231107 | 121300 | 3843527950 | 4240 | 4240 | 4245 | 4235 | 2631 |
| 449 | 20231107 | 121200 | 3832378320 | 4245 | 4240 | 4245 | 4235 | 6707 |
| 450 | 20231107 | 121100 | 3803940720 | 4240 | 4250 | 4250 | 4240 | 5696 |
| 451 | 20231107 | 121000 | 3779770410 | 4250 | 4240 | 4250 | 4240 | 563 |
| 452 | 20231107 | 120900 | 3777377680 | 4240 | 4245 | 4245 | 4240 | 3880 |
| 453 | 20231107 | 120800 | 3760923570 | 4245 | 4250 | 4255 | 4245 | 5274 |
| 454 | 20231107 | 120700 | 3738528730 | 4255 | 4255 | 4255 | 4255 | 505 |
| 455 | 20231107 | 120600 | 3736379955 | 4250 | 4255 | 4255 | 4250 | 570 |
| 456 | 20231107 | 120500 | 3733954770 | 4255 | 4260 | 4260 | 4250 | 4880 |
| 457 | 20231107 | 120400 | 3713212470 | 4260 | 4260 | 4265 | 4260 | 2571 |
| 458 | 20231107 | 120300 | 3702259255 | 4265 | 4260 | 4265 | 4250 | 5125 |
| 459 | 20231107 | 120200 | 3680434250 | 4260 | 4275 | 4275 | 4260 | 1223 |
| 460 | 20231107 | 120100 | 3675212825 | 4265 | 4265 | 4270 | 4265 | 859 |
| 461 | 20231107 | 120000 | 3671547040 | 4260 | 4270 | 4270 | 4260 | 1111 |
| 462 | 20231107 | 115900 | 3666808635 | 4255 | 4260 | 4265 | 4255 | 2754 |
| 463 | 20231107 | 115800 | 3655078560 | 4255 | 4250 | 4255 | 4245 | 18278 |
| 464 | 20231107 | 115700 | 3577354165 | 4260 | 4260 | 4260 | 4250 | 10658 |
| 465 | 20231107 | 115600 | 3532032070 | 4260 | 4270 | 4270 | 4260 | 14572 |
| 466 | 20231107 | 115500 | 3469925005 | 4265 | 4285 | 4290 | 4260 | 29868 |
| 467 | 20231107 | 115400 | 3342180435 | 4290 | 4290 | 4290 | 4290 | 5761 |
| 468 | 20231107 | 115300 | 3317465745 | 4295 | 4290 | 4295 | 4290 | 1098 |
| 469 | 20231107 | 115200 | 3312755285 | 4295 | 4290 | 4295 | 4290 | 10 |
| 470 | 20231107 | 115100 | 3312712375 | 4295 | 4295 | 4295 | 4290 | 1285 |
| 471 | 20231107 | 115000 | 3307196590 | 4295 | 4295 | 4295 | 4295 | 321 |
| 472 | 20231107 | 114900 | 3305817895 | 4295 | 4295 | 4295 | 4295 | 74 |
| 473 | 20231107 | 114800 | 3305500065 | 4295 | 4290 | 4295 | 4290 | 83 |
| 474 | 20231107 | 114700 | 3305143935 | 4290 | 4295 | 4295 | 4290 | 1846 |
| 475 | 20231107 | 114600 | 3297218365 | 4290 | 4295 | 4295 | 4290 | 2006 |
| 476 | 20231107 | 114500 | 3288611190 | 4295 | 4295 | 4295 | 4295 | 423 |
| 477 | 20231107 | 114400 | 3286794405 | 4290 | 4295 | 4295 | 4290 | 712 |
| 478 | 20231107 | 114300 | 3283739355 | 4295 | 4295 | 4295 | 4290 | 1547 |
| 479 | 20231107 | 114200 | 3277097855 | 4290 | 4295 | 4295 | 4290 | 2242 |
| 480 | 20231107 | 114100 | 3267479080 | 4300 | 4305 | 4305 | 4290 | 401 |
| 481 | 20231107 | 114000 | 3265753290 | 4305 | 4295 | 4305 | 4290 | 2377 |
| 482 | 20231107 | 113900 | 3255544705 | 4290 | 4295 | 4295 | 4290 | 2047 |
| 483 | 20231107 | 113800 | 3246761650 | 4300 | 4305 | 4305 | 4300 | 247 |
| 484 | 20231107 | 113700 | 3245699545 | 4305 | 4300 | 4305 | 4290 | 13369 |
| 485 | 20231107 | 113600 | 3188273235 | 4300 | 4300 | 4300 | 4300 | 14945 |
| 486 | 20231107 | 113500 | 3124009735 | 4300 | 4300 | 4305 | 4300 | 3105 |
| 487 | 20231107 | 113400 | 3110658085 | 4305 | 4305 | 4305 | 4305 | 1273 |
| 488 | 20231107 | 113300 | 3105177820 | 4305 | 4305 | 4305 | 4305 | 2759 |
| 489 | 20231107 | 113200 | 3093300325 | 4305 | 4305 | 4305 | 4305 | 636 |
| 490 | 20231107 | 113100 | 3090562345 | 4305 | 4305 | 4305 | 4305 | 197 |
| 491 | 20231107 | 113000 | 3089714260 | 4305 | 4305 | 4305 | 4300 | 2609 |
| 492 | 20231107 | 112900 | 3078489940 | 4305 | 4305 | 4305 | 4305 | 2779 |
| 493 | 20231107 | 112800 | 3066526345 | 4315 | 4310 | 4315 | 4305 | 7084 |
| 494 | 20231107 | 112700 | 3036023470 | 4310 | 4310 | 4310 | 4310 | 1100 |
| 495 | 20231107 | 112600 | 3031282470 | 4310 | 4310 | 4315 | 4310 | 2276 |
| 496 | 20231107 | 112500 | 3021472845 | 4315 | 4315 | 4315 | 4315 | 691 |
| 497 | 20231107 | 112400 | 3018491180 | 4315 | 4315 | 4320 | 4305 | 6700 |
| 498 | 20231107 | 112300 | 2989607660 | 4325 | 4320 | 4325 | 4320 | 1136 |
| 499 | 20231107 | 112200 | 2984696560 | 4320 | 4310 | 4320 | 4310 | 548 |
| 500 | 20231107 | 112100 | 2982332270 | 4310 | 4310 | 4320 | 4305 | 2038 |
| 501 | 20231107 | 112000 | 2973557090 | 4310 | 4310 | 4310 | 4310 | 1615 |
| 502 | 20231107 | 111900 | 2966596440 | 4310 | 4310 | 4310 | 4310 | 999 |
| 503 | 20231107 | 111800 | 2962290750 | 4310 | 4305 | 4320 | 4300 | 4734 |
| 504 | 20231107 | 111700 | 2941908390 | 4310 | 4325 | 4325 | 4310 | 11755 |
| 505 | 20231107 | 111600 | 2891203175 | 4325 | 4335 | 4335 | 4320 | 13597 |
| 506 | 20231107 | 111500 | 2832421035 | 4330 | 4350 | 4350 | 4325 | 41053 |
| 507 | 20231107 | 111400 | 2654281910 | 4350 | 4350 | 4350 | 4350 | 331 |
| 508 | 20231107 | 111300 | 2652842060 | 4350 | 4355 | 4355 | 4345 | 15139 |
| 509 | 20231107 | 111200 | 2586959490 | 4360 | 4355 | 4365 | 4355 | 226 |
| 510 | 20231107 | 111100 | 2585975215 | 4360 | 4365 | 4365 | 4360 | 1976 |
| 511 | 20231107 | 111000 | 2577359810 | 4360 | 4360 | 4360 | 4360 | 250 |
| 512 | 20231107 | 110900 | 2576269810 | 4360 | 4360 | 4360 | 4360 | 811 |
| 513 | 20231107 | 110800 | 2572733850 | 4360 | 4355 | 4360 | 4355 | 43 |
| 514 | 20231107 | 110700 | 2572546535 | 4355 | 4360 | 4360 | 4355 | 3195 |
| 515 | 20231107 | 110600 | 2558623835 | 4360 | 4370 | 4370 | 4355 | 32580 |
| 516 | 20231107 | 110500 | 2416384105 | 4370 | 4375 | 4375 | 4370 | 627 |
| 517 | 20231107 | 110400 | 2413643480 | 4375 | 4375 | 4380 | 4370 | 1684 |
| 518 | 20231107 | 110300 | 2406277185 | 4375 | 4375 | 4375 | 4375 | 757 |
| 519 | 20231107 | 110200 | 2402965310 | 4375 | 4375 | 4375 | 4375 | 0 |
| 520 | 20231107 | 110100 | 2402965310 | 4375 | 4375 | 4375 | 4375 | 608 |
| 521 | 20231107 | 110000 | 2400305310 | 4370 | 4370 | 4370 | 4370 | 100 |
| 522 | 20231107 | 105900 | 2399868310 | 4375 | 4375 | 4375 | 4375 | 0 |
| 523 | 20231107 | 105800 | 2399868310 | 4375 | 4375 | 4375 | 4375 | 86 |
| 524 | 20231107 | 105700 | 2399492060 | 4370 | 4370 | 4370 | 4365 | 566 |
| 525 | 20231107 | 105600 | 2397018645 | 4365 | 4365 | 4370 | 4360 | 718 |
| 526 | 20231107 | 105500 | 2393885505 | 4365 | 4370 | 4370 | 4365 | 655 |
| 527 | 20231107 | 105400 | 2391026380 | 4375 | 4365 | 4375 | 4365 | 6047 |
| 528 | 20231107 | 105300 | 2364629715 | 4375 | 4370 | 4375 | 4370 | 1098 |
| 529 | 20231107 | 105200 | 2359826325 | 4370 | 4370 | 4370 | 4370 | 178 |
| 530 | 20231107 | 105100 | 2359048465 | 4365 | 4370 | 4370 | 4365 | 40 |
| 531 | 20231107 | 105000 | 2358873765 | 4365 | 4375 | 4375 | 4365 | 4498 |
| 532 | 20231107 | 104900 | 2339229360 | 4375 | 4375 | 4375 | 4375 | 228 |
| 533 | 20231107 | 104800 | 2338231860 | 4375 | 4370 | 4375 | 4370 | 1453 |
| 534 | 20231107 | 104700 | 2331876485 | 4370 | 4365 | 4370 | 4365 | 1004 |
| 535 | 20231107 | 104600 | 2327494005 | 4375 | 4375 | 4375 | 4375 | 1 |
| 536 | 20231107 | 104500 | 2327489630 | 4365 | 4365 | 4365 | 4365 | 2214 |
| 537 | 20231107 | 104400 | 2317825520 | 4360 | 4360 | 4360 | 4360 | 0 |
| 538 | 20231107 | 104300 | 2317825520 | 4360 | 4375 | 4375 | 4360 | 8659 |
| 539 | 20231107 | 104200 | 2280013030 | 4365 | 4375 | 4375 | 4365 | 1166 |
| 540 | 20231107 | 104100 | 2274923380 | 4365 | 4370 | 4370 | 4365 | 2632 |
| 541 | 20231107 | 104000 | 2263422630 | 4370 | 4365 | 4370 | 4365 | 2020 |
| 542 | 20231107 | 103900 | 2254601300 | 4365 | 4370 | 4370 | 4365 | 595 |
| 543 | 20231107 | 103800 | 2252003100 | 4365 | 4370 | 4370 | 4365 | 1490 |
| 544 | 20231107 | 103700 | 2245499225 | 4370 | 4365 | 4370 | 4365 | 82 |
| 545 | 20231107 | 103600 | 2245141185 | 4365 | 4370 | 4370 | 4365 | 807 |
| 546 | 20231107 | 103500 | 2241618495 | 4365 | 4370 | 4375 | 4365 | 2115 |
| 547 | 20231107 | 103400 | 2232377850 | 4370 | 4365 | 4370 | 4365 | 430 |
| 548 | 20231107 | 103300 | 2230500895 | 4365 | 4370 | 4370 | 4365 | 1507 |
| 549 | 20231107 | 103200 | 2223922255 | 4370 | 4365 | 4370 | 4365 | 1003 |
| 550 | 20231107 | 103100 | 2219544145 | 4370 | 4375 | 4375 | 4370 | 801 |
| 551 | 20231107 | 103000 | 2216043770 | 4365 | 4365 | 4365 | 4365 | 1350 |
| 552 | 20231107 | 102900 | 2210151020 | 4375 | 4370 | 4375 | 4370 | 1053 |
| 553 | 20231107 | 102800 | 2205549400 | 4380 | 4370 | 4380 | 4370 | 450 |
| 554 | 20231107 | 102700 | 2203582180 | 4370 | 4360 | 4370 | 4360 | 411 |
| 555 | 20231107 | 102600 | 2201787955 | 4365 | 4360 | 4370 | 4360 | 9 |
| 556 | 20231107 | 102500 | 2201748670 | 4365 | 4365 | 4365 | 4365 | 3824 |
| 557 | 20231107 | 102400 | 2185056910 | 4365 | 4385 | 4385 | 4365 | 2538 |
| 558 | 20231107 | 102300 | 2173972770 | 4385 | 4385 | 4385 | 4385 | 40 |
| 559 | 20231107 | 102200 | 2173797370 | 4385 | 4385 | 4385 | 4385 | 54 |
| 560 | 20231107 | 102100 | 2173560580 | 4365 | 4365 | 4370 | 4365 | 387 |
| 561 | 20231107 | 102000 | 2171871305 | 4365 | 4390 | 4390 | 4365 | 2793 |
| 562 | 20231107 | 101900 | 2159674335 | 4405 | 4370 | 4405 | 4370 | 3962 |
| 563 | 20231107 | 101800 | 2142277505 | 4375 | 4375 | 4375 | 4375 | 2 |
| 564 | 20231107 | 101700 | 2142268755 | 4370 | 4375 | 4380 | 4370 | 4543 |
| 565 | 20231107 | 101600 | 2122414565 | 4375 | 4370 | 4375 | 4370 | 1230 |
| 566 | 20231107 | 101500 | 2117038900 | 4370 | 4365 | 4370 | 4365 | 3338 |
| 567 | 20231107 | 101400 | 2102468525 | 4360 | 4360 | 4360 | 4360 | 322 |
| 568 | 20231107 | 101300 | 2101064605 | 4360 | 4360 | 4370 | 4360 | 1516 |
| 569 | 20231107 | 101200 | 2094454830 | 4360 | 4360 | 4360 | 4360 | 108 |
| 570 | 20231107 | 101100 | 2093983950 | 4360 | 4370 | 4370 | 4360 | 3193 |
| 571 | 20231107 | 101000 | 2080055695 | 4375 | 4370 | 4380 | 4365 | 3676 |
| 572 | 20231107 | 100900 | 2063996280 | 4370 | 4370 | 4370 | 4370 | 6061 |
| 573 | 20231107 | 100800 | 2037509710 | 4380 | 4380 | 4380 | 4375 | 1576 |
| 574 | 20231107 | 100700 | 2030612185 | 4395 | 4380 | 4395 | 4380 | 636 |
| 575 | 20231107 | 100600 | 2027826130 | 4385 | 4385 | 4385 | 4385 | 51 |
| 576 | 20231107 | 100500 | 2027602495 | 4400 | 4400 | 4400 | 4400 | 1 |
| 577 | 20231107 | 100400 | 2027598095 | 4400 | 4380 | 4400 | 4380 | 2928 |
| 578 | 20231107 | 100300 | 2014736990 | 4385 | 4385 | 4385 | 4385 | 522 |
| 579 | 20231107 | 100200 | 2012448020 | 4390 | 4380 | 4400 | 4380 | 3554 |
| 580 | 20231107 | 100100 | 1996838125 | 4390 | 4370 | 4390 | 4370 | 3142 |
| 581 | 20231107 | 100000 | 1983067370 | 4370 | 4375 | 4380 | 4370 | 2768 |
| 582 | 20231107 | 095900 | 1970952810 | 4375 | 4365 | 4375 | 4365 | 6350 |
| 583 | 20231107 | 095800 | 1943197605 | 4365 | 4365 | 4365 | 4360 | 383 |
| 584 | 20231107 | 095700 | 1941526580 | 4360 | 4365 | 4370 | 4360 | 1395 |
| 585 | 20231107 | 095600 | 1935440620 | 4365 | 4370 | 4370 | 4360 | 3689 |
| 586 | 20231107 | 095500 | 1919355095 | 4370 | 4360 | 4370 | 4360 | 198 |
| 587 | 20231107 | 095400 | 1918491495 | 4360 | 4375 | 4375 | 4360 | 648 |
| 588 | 20231107 | 095300 | 1915662500 | 4360 | 4370 | 4370 | 4360 | 856 |
| 589 | 20231107 | 095200 | 1911921790 | 4370 | 4365 | 4370 | 4360 | 981 |
| 590 | 20231107 | 095100 | 1907640100 | 4360 | 4360 | 4360 | 4360 | 0 |
| 591 | 20231107 | 095000 | 1907640100 | 4360 | 4360 | 4375 | 4360 | 949 |
| 592 | 20231107 | 094900 | 1903494360 | 4360 | 4360 | 4360 | 4355 | 962 |
| 593 | 20231107 | 094800 | 1899302140 | 4360 | 4355 | 4360 | 4355 | 1426 |
| 594 | 20231107 | 094700 | 1893084845 | 4355 | 4355 | 4360 | 4345 | 2048 |
| 595 | 20231107 | 094600 | 1884168205 | 4355 | 4355 | 4360 | 4345 | 10342 |
| 596 | 20231107 | 094500 | 1839173835 | 4355 | 4355 | 4355 | 4350 | 7711 |
| 597 | 20231107 | 094400 | 1805597165 | 4360 | 4360 | 4360 | 4355 | 10220 |
| 598 | 20231107 | 094300 | 1761088150 | 4360 | 4365 | 4365 | 4355 | 11031 |
| 599 | 20231107 | 094200 | 1712994930 | 4360 | 4375 | 4375 | 4360 | 8675 |
| 600 | 20231107 | 094100 | 1675118445 | 4375 | 4375 | 4375 | 4375 | 352 |
| 601 | 20231107 | 094000 | 1673578445 | 4380 | 4375 | 4380 | 4370 | 1729 |
| 602 | 20231107 | 093900 | 1666022485 | 4380 | 4380 | 4380 | 4370 | 2681 |
| 603 | 20231107 | 093800 | 1654289295 | 4385 | 4390 | 4390 | 4380 | 2328 |
| 604 | 20231107 | 093700 | 1644085960 | 4385 | 4390 | 4390 | 4380 | 462 |
| 605 | 20231107 | 093600 | 1642058220 | 4375 | 4385 | 4385 | 4375 | 774 |
| 606 | 20231107 | 093500 | 1638666660 | 4385 | 4375 | 4385 | 4370 | 1824 |
| 607 | 20231107 | 093400 | 1630683160 | 4380 | 4370 | 4380 | 4370 | 1962 |
| 608 | 20231107 | 093300 | 1622101845 | 4370 | 4370 | 4370 | 4365 | 5567 |
| 609 | 20231107 | 093200 | 1597788035 | 4370 | 4370 | 4370 | 4365 | 3995 |
| 610 | 20231107 | 093100 | 1580335960 | 4370 | 4370 | 4375 | 4365 | 4896 |
| 611 | 20231107 | 093000 | 1558947325 | 4370 | 4380 | 4380 | 4370 | 2119 |
| 612 | 20231107 | 092900 | 1549683735 | 4365 | 4380 | 4380 | 4365 | 13999 |
| 613 | 20231107 | 092800 | 1488446085 | 4380 | 4380 | 4380 | 4375 | 2045 |
| 614 | 20231107 | 092700 | 1479489320 | 4380 | 4380 | 4385 | 4380 | 7188 |
| 615 | 20231107 | 092600 | 1448005825 | 4380 | 4385 | 4385 | 4380 | 2706 |
| 616 | 20231107 | 092500 | 1436150380 | 4380 | 4390 | 4390 | 4380 | 3622 |
| 617 | 20231107 | 092400 | 1420267910 | 4385 | 4395 | 4395 | 4385 | 8144 |
| 618 | 20231107 | 092300 | 1384518070 | 4400 | 4420 | 4420 | 4400 | 8583 |
| 619 | 20231107 | 092200 | 1346708615 | 4420 | 4405 | 4420 | 4405 | 5028 |
| 620 | 20231107 | 092100 | 1324536235 | 4405 | 4405 | 4410 | 4405 | 2997 |
| 621 | 20231107 | 092000 | 1311334125 | 4410 | 4425 | 4425 | 4410 | 7738 |
| 622 | 20231107 | 091900 | 1277177365 | 4425 | 4420 | 4425 | 4420 | 950 |
| 623 | 20231107 | 091800 | 1272974295 | 4420 | 4430 | 4430 | 4415 | 6484 |
| 624 | 20231107 | 091700 | 1244300785 | 4435 | 4430 | 4435 | 4430 | 478 |
| 625 | 20231107 | 091600 | 1242183190 | 4430 | 4430 | 4435 | 4430 | 850 |
| 626 | 20231107 | 091500 | 1238417665 | 4435 | 4430 | 4435 | 4425 | 4590 |
| 627 | 20231107 | 091400 | 1218082880 | 4430 | 4440 | 4445 | 4430 | 3643 |
| 628 | 20231107 | 091300 | 1201918755 | 4440 | 4445 | 4445 | 4440 | 1733 |
| 629 | 20231107 | 091200 | 1194219270 | 4440 | 4445 | 4450 | 4440 | 6046 |
| 630 | 20231107 | 091100 | 1167342995 | 4445 | 4450 | 4450 | 4440 | 3297 |
| 631 | 20231107 | 091000 | 1152686630 | 4450 | 4435 | 4450 | 4425 | 23333 |
| 632 | 20231107 | 090900 | 1049173715 | 4435 | 4440 | 4450 | 4435 | 13319 |
| 633 | 20231107 | 090800 | 990077280 | 4450 | 4460 | 4460 | 4435 | 11611 |
| 634 | 20231107 | 090700 | 938462710 | 4450 | 4490 | 4490 | 4450 | 38213 |
| 635 | 20231107 | 090600 | 767782165 | 4490 | 4420 | 4495 | 4420 | 52903 |
| 636 | 20231107 | 090500 | 532008550 | 4420 | 4430 | 4430 | 4415 | 12470 |
| 637 | 20231107 | 090400 | 476887335 | 4425 | 4425 | 4435 | 4425 | 15899 |
| 638 | 20231107 | 090300 | 406457895 | 4425 | 4385 | 4425 | 4380 | 16441 |
| 639 | 20231107 | 090200 | 334079640 | 4385 | 4405 | 4405 | 4380 | 18857 |
| 640 | 20231107 | 090100 | 251408455 | 4395 | 4410 | 4410 | 4395 | 10278 |
| 641 | 20231107 | 090000 | 206132530 | 4410 | 4435 | 4435 | 4410 | 44779 |