32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 3 | 20231124 | 193900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20231124 | 193800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20231124 | 193700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20231124 | 193600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20231124 | 193500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20231124 | 193400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20231124 | 193300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20231124 | 193200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20231124 | 193100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20231124 | 193000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20231124 | 192900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20231124 | 192800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20231124 | 192700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20231124 | 192600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20231124 | 192500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20231124 | 192400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20231124 | 192300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20231124 | 192200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20231124 | 192100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20231124 | 192000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20231124 | 191900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20231124 | 191800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20231124 | 191700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20231124 | 191600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20231124 | 191500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20231124 | 191400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20231124 | 191300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20231124 | 191200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20231124 | 191100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20231124 | 191000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 33 | 20231124 | 190900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20231124 | 190800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20231124 | 190700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20231124 | 190600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20231124 | 190500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20231124 | 190400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20231124 | 190300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20231124 | 190200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20231124 | 190100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20231124 | 190000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20231124 | 185900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20231124 | 185800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20231124 | 185700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20231124 | 185600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20231124 | 185500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20231124 | 185400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20231124 | 185300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20231124 | 185200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20231124 | 185100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20231124 | 185000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20231124 | 184900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20231124 | 184800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20231124 | 184700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20231124 | 184600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20231124 | 184500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20231124 | 184400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20231124 | 184300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20231124 | 184200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20231124 | 184100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20231124 | 184000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 63 | 20231124 | 183900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20231124 | 183800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20231124 | 183700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20231124 | 183600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20231124 | 183500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20231124 | 183400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20231124 | 183300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20231124 | 183200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20231124 | 183100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20231124 | 183000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20231124 | 182900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20231124 | 182800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20231124 | 182700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20231124 | 182600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20231124 | 182500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20231124 | 182400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20231124 | 182300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20231124 | 182200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20231124 | 182100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20231124 | 182000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20231124 | 181900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20231124 | 181800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20231124 | 181700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20231124 | 181600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20231124 | 181500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20231124 | 181400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20231124 | 181300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20231124 | 181200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20231124 | 181100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20231124 | 181000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 93 | 20231124 | 180900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20231124 | 180800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20231124 | 180700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20231124 | 180600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20231124 | 180500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20231124 | 180400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20231124 | 180300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20231124 | 180200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20231124 | 180100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20231124 | 180000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20231124 | 175900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20231124 | 175800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20231124 | 175700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20231124 | 175600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20231124 | 175500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20231124 | 175400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20231124 | 175300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20231124 | 175200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20231124 | 175100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20231124 | 175000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20231124 | 174900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20231124 | 174800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20231124 | 174700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20231124 | 174600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20231124 | 174500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20231124 | 174400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20231124 | 174300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20231124 | 174200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20231124 | 174100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20231124 | 174000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 123 | 20231124 | 173900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20231124 | 173800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20231124 | 173700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20231124 | 173600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20231124 | 173500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20231124 | 173400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20231124 | 173300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20231124 | 173200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20231124 | 173100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20231124 | 173000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20231124 | 172900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20231124 | 172800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20231124 | 172700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20231124 | 172600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20231124 | 172500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20231124 | 172400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20231124 | 172300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20231124 | 172200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20231124 | 172100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20231124 | 172000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20231124 | 171900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20231124 | 171800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20231124 | 171700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20231124 | 171600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20231124 | 171500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20231124 | 171400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20231124 | 171300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20231124 | 171200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20231124 | 171100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20231124 | 171000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 153 | 20231124 | 170900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20231124 | 170800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20231124 | 170700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20231124 | 170600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20231124 | 170500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20231124 | 170400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20231124 | 170300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20231124 | 170200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20231124 | 170100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20231124 | 170000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20231124 | 165900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20231124 | 165800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20231124 | 165700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20231124 | 165600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20231124 | 165500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20231124 | 165400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20231124 | 165300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20231124 | 165200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20231124 | 165100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20231124 | 165000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20231124 | 164900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20231124 | 164800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20231124 | 164700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20231124 | 164600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20231124 | 164500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20231124 | 164400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20231124 | 164300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20231124 | 164200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20231124 | 164100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20231124 | 164000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 183 | 20231124 | 163900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20231124 | 163800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20231124 | 163700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20231124 | 163600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20231124 | 163500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20231124 | 163400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20231124 | 163300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20231124 | 163200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20231124 | 163100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20231124 | 163000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20231124 | 162900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20231124 | 162800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20231124 | 162700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20231124 | 162600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20231124 | 162500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20231124 | 162400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20231124 | 162300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20231124 | 162200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20231124 | 162100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20231124 | 162000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20231124 | 161900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20231124 | 161800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20231124 | 161700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20231124 | 161600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20231124 | 161500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20231124 | 161400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20231124 | 161300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20231124 | 161200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20231124 | 161100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20231124 | 161000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 213 | 20231124 | 160900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20231124 | 160800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20231124 | 160700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20231124 | 160600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20231124 | 160500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20231124 | 160400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20231124 | 160300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20231124 | 160200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20231124 | 160100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20231124 | 160000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20231124 | 155900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20231124 | 155800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20231124 | 155700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20231124 | 155600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20231124 | 155500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20231124 | 155400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20231124 | 155300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20231124 | 155200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20231124 | 155100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20231124 | 155000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20231124 | 154900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20231124 | 154800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20231124 | 154700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20231124 | 154600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20231124 | 154500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20231124 | 154400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20231124 | 154300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20231124 | 154200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20231124 | 154100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20231124 | 154000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 243 | 20231124 | 153900 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20231124 | 153800 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20231124 | 153700 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20231124 | 153600 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20231124 | 153500 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20231124 | 153400 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20231124 | 153300 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20231124 | 153200 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20231124 | 153100 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20231124 | 153000 | 4608179095 | 4250 | 4250 | 4250 | 4250 | 14916 |
| 253 | 20231124 | 152900 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20231124 | 152800 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20231124 | 152700 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20231124 | 152600 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20231124 | 152500 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20231124 | 152400 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20231124 | 152300 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20231124 | 152200 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20231124 | 152100 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20231124 | 152000 | 4544786095 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20231124 | 151900 | 4544786095 | 4255 | 4270 | 4270 | 4255 | 13491 |
| 264 | 20231124 | 151800 | 4487358325 | 4270 | 4255 | 4270 | 4255 | 7223 |
| 265 | 20231124 | 151700 | 4456620450 | 4240 | 4255 | 4255 | 4240 | 1527 |
| 266 | 20231124 | 151600 | 4450137705 | 4255 | 4245 | 4255 | 4240 | 5379 |
| 267 | 20231124 | 151500 | 4427283285 | 4255 | 4260 | 4260 | 4210 | 53938 |
| 268 | 20231124 | 151400 | 4199090175 | 4265 | 4260 | 4265 | 4255 | 2250 |
| 269 | 20231124 | 151300 | 4189506315 | 4260 | 4260 | 4260 | 4260 | 1241 |
| 270 | 20231124 | 151200 | 4184219655 | 4260 | 4260 | 4260 | 4260 | 1030 |
| 271 | 20231124 | 151100 | 4179831855 | 4265 | 4265 | 4265 | 4255 | 1292 |
| 272 | 20231124 | 151000 | 4174327845 | 4265 | 4270 | 4275 | 4265 | 3592 |
| 273 | 20231124 | 150900 | 4159004395 | 4275 | 4255 | 4275 | 4255 | 3734 |
| 274 | 20231124 | 150800 | 4143097625 | 4255 | 4255 | 4255 | 4255 | 87 |
| 275 | 20231124 | 150700 | 4142727440 | 4260 | 4255 | 4260 | 4255 | 484 |
| 276 | 20231124 | 150600 | 4140667950 | 4260 | 4255 | 4260 | 4255 | 1129 |
| 277 | 20231124 | 150500 | 4135864030 | 4255 | 4250 | 4255 | 4245 | 3928 |
| 278 | 20231124 | 150400 | 4119179680 | 4245 | 4250 | 4250 | 4245 | 104 |
| 279 | 20231124 | 150300 | 4118738185 | 4250 | 4250 | 4250 | 4250 | 494 |
| 280 | 20231124 | 150200 | 4116638685 | 4250 | 4255 | 4255 | 4250 | 868 |
| 281 | 20231124 | 150100 | 4112946280 | 4250 | 4250 | 4250 | 4250 | 718 |
| 282 | 20231124 | 150000 | 4109894780 | 4250 | 4250 | 4250 | 4250 | 40 |
| 283 | 20231124 | 145900 | 4109724780 | 4245 | 4245 | 4245 | 4245 | 1335 |
| 284 | 20231124 | 145800 | 4104057705 | 4240 | 4245 | 4245 | 4240 | 830 |
| 285 | 20231124 | 145700 | 4100534405 | 4240 | 4230 | 4240 | 4230 | 5213 |
| 286 | 20231124 | 145600 | 4078435025 | 4235 | 4240 | 4240 | 4230 | 821 |
| 287 | 20231124 | 145500 | 4074957590 | 4230 | 4235 | 4240 | 4230 | 2453 |
| 288 | 20231124 | 145400 | 4064570390 | 4235 | 4240 | 4245 | 4235 | 1630 |
| 289 | 20231124 | 145300 | 4057659400 | 4235 | 4240 | 4240 | 4235 | 1309 |
| 290 | 20231124 | 145200 | 4052115635 | 4235 | 4240 | 4245 | 4235 | 5099 |
| 291 | 20231124 | 145100 | 4030505930 | 4245 | 4245 | 4245 | 4245 | 570 |
| 292 | 20231124 | 145000 | 4028086280 | 4245 | 4235 | 4245 | 4230 | 2046 |
| 293 | 20231124 | 144900 | 4019429665 | 4235 | 4250 | 4250 | 4235 | 2057 |
| 294 | 20231124 | 144800 | 4010715890 | 4250 | 4235 | 4250 | 4235 | 1419 |
| 295 | 20231124 | 144700 | 4004703935 | 4235 | 4230 | 4235 | 4230 | 4533 |
| 296 | 20231124 | 144600 | 3985514900 | 4230 | 4230 | 4230 | 4225 | 3176 |
| 297 | 20231124 | 144500 | 3972081015 | 4230 | 4240 | 4245 | 4230 | 17734 |
| 298 | 20231124 | 144400 | 3896964415 | 4245 | 4250 | 4250 | 4245 | 5833 |
| 299 | 20231124 | 144300 | 3872196270 | 4250 | 4255 | 4255 | 4250 | 757 |
| 300 | 20231124 | 144200 | 3868977735 | 4255 | 4250 | 4255 | 4250 | 4594 |
| 301 | 20231124 | 144100 | 3849440840 | 4250 | 4260 | 4260 | 4250 | 5018 |
| 302 | 20231124 | 144000 | 3828106600 | 4260 | 4265 | 4265 | 4260 | 1124 |
| 303 | 20231124 | 143900 | 3823317860 | 4265 | 4260 | 4265 | 4260 | 1030 |
| 304 | 20231124 | 143800 | 3818929910 | 4260 | 4260 | 4260 | 4260 | 872 |
| 305 | 20231124 | 143700 | 3815215190 | 4260 | 4260 | 4270 | 4260 | 1736 |
| 306 | 20231124 | 143600 | 3807815820 | 4260 | 4265 | 4265 | 4260 | 1293 |
| 307 | 20231124 | 143500 | 3802301645 | 4265 | 4265 | 4265 | 4265 | 1713 |
| 308 | 20231124 | 143400 | 3794995700 | 4245 | 4250 | 4250 | 4245 | 1284 |
| 309 | 20231124 | 143300 | 3789541840 | 4250 | 4250 | 4250 | 4250 | 5600 |
| 310 | 20231124 | 143200 | 3765741840 | 4260 | 4265 | 4265 | 4250 | 227 |
| 311 | 20231124 | 143100 | 3764776305 | 4245 | 4260 | 4265 | 4245 | 12198 |
| 312 | 20231124 | 143000 | 3712923815 | 4260 | 4260 | 4260 | 4260 | 2015 |
| 313 | 20231124 | 142900 | 3704339915 | 4260 | 4270 | 4270 | 4260 | 3101 |
| 314 | 20231124 | 142800 | 3691113400 | 4270 | 4270 | 4270 | 4270 | 252 |
| 315 | 20231124 | 142700 | 3690037360 | 4270 | 4270 | 4270 | 4265 | 36 |
| 316 | 20231124 | 142600 | 3689883740 | 4265 | 4270 | 4270 | 4265 | 405 |
| 317 | 20231124 | 142500 | 3688156215 | 4270 | 4270 | 4270 | 4270 | 1166 |
| 318 | 20231124 | 142400 | 3683177395 | 4275 | 4275 | 4275 | 4275 | 289 |
| 319 | 20231124 | 142300 | 3681941920 | 4285 | 4285 | 4285 | 4285 | 3 |
| 320 | 20231124 | 142200 | 3681929065 | 4275 | 4280 | 4285 | 4275 | 29 |
| 321 | 20231124 | 142100 | 3681805065 | 4270 | 4280 | 4280 | 4270 | 2844 |
| 322 | 20231124 | 142000 | 3669643175 | 4285 | 4285 | 4285 | 4285 | 405 |
| 323 | 20231124 | 141900 | 3667907750 | 4285 | 4290 | 4295 | 4285 | 1191 |
| 324 | 20231124 | 141800 | 3662803335 | 4290 | 4285 | 4295 | 4285 | 2410 |
| 325 | 20231124 | 141700 | 3652467110 | 4285 | 4280 | 4285 | 4280 | 534 |
| 326 | 20231124 | 141600 | 3650181315 | 4280 | 4280 | 4280 | 4280 | 133 |
| 327 | 20231124 | 141500 | 3649612075 | 4280 | 4280 | 4280 | 4275 | 472 |
| 328 | 20231124 | 141400 | 3647592915 | 4280 | 4280 | 4280 | 4280 | 2671 |
| 329 | 20231124 | 141300 | 3636161035 | 4280 | 4280 | 4280 | 4275 | 2623 |
| 330 | 20231124 | 141200 | 3624934760 | 4280 | 4275 | 4280 | 4270 | 1497 |
| 331 | 20231124 | 141100 | 3618539045 | 4275 | 4275 | 4280 | 4275 | 20 |
| 332 | 20231124 | 141000 | 3618453460 | 4280 | 4275 | 4280 | 4270 | 143 |
| 333 | 20231124 | 140900 | 3617842165 | 4275 | 4280 | 4280 | 4275 | 664 |
| 334 | 20231124 | 140800 | 3615003345 | 4280 | 4280 | 4280 | 4280 | 24 |
| 335 | 20231124 | 140700 | 3614900625 | 4280 | 4270 | 4280 | 4270 | 2458 |
| 336 | 20231124 | 140600 | 3604403090 | 4270 | 4270 | 4270 | 4270 | 564 |
| 337 | 20231124 | 140500 | 3601994810 | 4265 | 4260 | 4265 | 4260 | 3100 |
| 338 | 20231124 | 140400 | 3588788310 | 4260 | 4270 | 4270 | 4260 | 850 |
| 339 | 20231124 | 140300 | 3585166130 | 4270 | 4270 | 4270 | 4270 | 1006 |
| 340 | 20231124 | 140200 | 3580870510 | 4270 | 4275 | 4275 | 4270 | 707 |
| 341 | 20231124 | 140100 | 3577850440 | 4275 | 4275 | 4275 | 4270 | 250 |
| 342 | 20231124 | 140000 | 3576781715 | 4275 | 4275 | 4275 | 4270 | 33 |
| 343 | 20231124 | 135900 | 3576640690 | 4275 | 4270 | 4275 | 4265 | 848 |
| 344 | 20231124 | 135800 | 3573019715 | 4270 | 4265 | 4270 | 4250 | 1640 |
| 345 | 20231124 | 135700 | 3566031590 | 4265 | 4270 | 4270 | 4265 | 52 |
| 346 | 20231124 | 135600 | 3565809600 | 4270 | 4260 | 4270 | 4260 | 590 |
| 347 | 20231124 | 135500 | 3563296140 | 4260 | 4255 | 4260 | 4255 | 4047 |
| 348 | 20231124 | 135400 | 3546072150 | 4255 | 4250 | 4255 | 4245 | 393 |
| 349 | 20231124 | 135300 | 3544401975 | 4250 | 4255 | 4255 | 4250 | 216 |
| 350 | 20231124 | 135200 | 3543483155 | 4255 | 4255 | 4255 | 4250 | 38 |
| 351 | 20231124 | 135100 | 3543321470 | 4255 | 4255 | 4255 | 4250 | 1501 |
| 352 | 20231124 | 135000 | 3536939215 | 4255 | 4230 | 4255 | 4230 | 22718 |
| 353 | 20231124 | 134900 | 3440479250 | 4235 | 4235 | 4240 | 4230 | 2881 |
| 354 | 20231124 | 134800 | 3428282225 | 4240 | 4235 | 4240 | 4235 | 1984 |
| 355 | 20231124 | 134700 | 3419879830 | 4240 | 4240 | 4245 | 4235 | 4249 |
| 356 | 20231124 | 134600 | 3401864525 | 4240 | 4250 | 4255 | 4240 | 6804 |
| 357 | 20231124 | 134500 | 3372961315 | 4255 | 4250 | 4255 | 4250 | 933 |
| 358 | 20231124 | 134400 | 3368992965 | 4250 | 4250 | 4255 | 4250 | 2005 |
| 359 | 20231124 | 134300 | 3360466385 | 4255 | 4260 | 4260 | 4250 | 2232 |
| 360 | 20231124 | 134200 | 3350968065 | 4260 | 4255 | 4260 | 4255 | 2717 |
| 361 | 20231124 | 134100 | 3339396710 | 4255 | 4260 | 4260 | 4255 | 5201 |
| 362 | 20231124 | 134000 | 3317265965 | 4260 | 4260 | 4270 | 4255 | 3555 |
| 363 | 20231124 | 133900 | 3302129685 | 4265 | 4265 | 4270 | 4260 | 3744 |
| 364 | 20231124 | 133800 | 3286167610 | 4270 | 4275 | 4280 | 4265 | 2687 |
| 365 | 20231124 | 133700 | 3274691480 | 4275 | 4275 | 4275 | 4275 | 36 |
| 366 | 20231124 | 133600 | 3274537580 | 4280 | 4280 | 4280 | 4280 | 4 |
| 367 | 20231124 | 133500 | 3274520460 | 4280 | 4280 | 4280 | 4280 | 37 |
| 368 | 20231124 | 133400 | 3274362100 | 4285 | 4270 | 4290 | 4270 | 1108 |
| 369 | 20231124 | 133300 | 3269630145 | 4275 | 4275 | 4275 | 4270 | 343 |
| 370 | 20231124 | 133200 | 3268164875 | 4275 | 4285 | 4285 | 4275 | 1168 |
| 371 | 20231124 | 133100 | 3263169375 | 4290 | 4285 | 4290 | 4285 | 916 |
| 372 | 20231124 | 133000 | 3259239885 | 4285 | 4280 | 4285 | 4275 | 825 |
| 373 | 20231124 | 132900 | 3255706720 | 4290 | 4265 | 4290 | 4265 | 1618 |
| 374 | 20231124 | 132800 | 3248777690 | 4265 | 4270 | 4275 | 4265 | 3335 |
| 375 | 20231124 | 132700 | 3234541095 | 4270 | 4270 | 4285 | 4270 | 1185 |
| 376 | 20231124 | 132600 | 3229475175 | 4270 | 4275 | 4275 | 4270 | 2400 |
| 377 | 20231124 | 132500 | 3219226675 | 4280 | 4280 | 4280 | 4280 | 787 |
| 378 | 20231124 | 132400 | 3215858315 | 4270 | 4275 | 4280 | 4270 | 7722 |
| 379 | 20231124 | 132300 | 3182871800 | 4280 | 4290 | 4295 | 4275 | 12082 |
| 380 | 20231124 | 132200 | 3131102605 | 4295 | 4300 | 4305 | 4295 | 15375 |
| 381 | 20231124 | 132100 | 3065001570 | 4305 | 4305 | 4310 | 4305 | 6919 |
| 382 | 20231124 | 132000 | 3035213625 | 4310 | 4305 | 4310 | 4305 | 5168 |
| 383 | 20231124 | 131900 | 3012957870 | 4305 | 4305 | 4310 | 4305 | 3682 |
| 384 | 20231124 | 131800 | 2997106290 | 4310 | 4305 | 4310 | 4305 | 548 |
| 385 | 20231124 | 131700 | 2994747135 | 4310 | 4310 | 4310 | 4310 | 7707 |
| 386 | 20231124 | 131600 | 2961529965 | 4310 | 4320 | 4320 | 4310 | 7143 |
| 387 | 20231124 | 131500 | 2930707665 | 4320 | 4320 | 4320 | 4320 | 30 |
| 388 | 20231124 | 131400 | 2930578065 | 4315 | 4315 | 4315 | 4315 | 0 |
| 389 | 20231124 | 131300 | 2930578065 | 4315 | 4315 | 4315 | 4315 | 637 |
| 390 | 20231124 | 131200 | 2927829410 | 4320 | 4320 | 4320 | 4315 | 19 |
| 391 | 20231124 | 131100 | 2927747410 | 4320 | 4320 | 4320 | 4320 | 0 |
| 392 | 20231124 | 131000 | 2927747410 | 4320 | 4315 | 4320 | 4315 | 452 |
| 393 | 20231124 | 130900 | 2925796030 | 4315 | 4310 | 4315 | 4310 | 1014 |
| 394 | 20231124 | 130800 | 2921420680 | 4310 | 4310 | 4310 | 4310 | 11 |
| 395 | 20231124 | 130700 | 2921373270 | 4310 | 4315 | 4315 | 4310 | 311 |
| 396 | 20231124 | 130600 | 2920031360 | 4315 | 4310 | 4315 | 4310 | 15 |
| 397 | 20231124 | 130500 | 2919966650 | 4315 | 4315 | 4315 | 4315 | 0 |
| 398 | 20231124 | 130400 | 2919966650 | 4315 | 4320 | 4320 | 4315 | 85 |
| 399 | 20231124 | 130300 | 2919599700 | 4320 | 4320 | 4320 | 4320 | 114 |
| 400 | 20231124 | 130200 | 2919107220 | 4310 | 4310 | 4315 | 4310 | 1197 |
| 401 | 20231124 | 130100 | 2913948145 | 4310 | 4320 | 4320 | 4310 | 82 |
| 402 | 20231124 | 130000 | 2913594625 | 4320 | 4310 | 4320 | 4310 | 2160 |
| 403 | 20231124 | 125900 | 2904282150 | 4310 | 4310 | 4310 | 4310 | 1379 |
| 404 | 20231124 | 125800 | 2898338660 | 4310 | 4305 | 4310 | 4305 | 1861 |
| 405 | 20231124 | 125700 | 2890327000 | 4305 | 4315 | 4315 | 4305 | 481 |
| 406 | 20231124 | 125600 | 2888256280 | 4310 | 4320 | 4320 | 4305 | 10526 |
| 407 | 20231124 | 125500 | 2842879115 | 4315 | 4315 | 4315 | 4310 | 2985 |
| 408 | 20231124 | 125400 | 2830000635 | 4315 | 4325 | 4325 | 4315 | 16468 |
| 409 | 20231124 | 125300 | 2758913900 | 4325 | 4325 | 4325 | 4325 | 0 |
| 410 | 20231124 | 125200 | 2758913900 | 4325 | 4325 | 4325 | 4325 | 20 |
| 411 | 20231124 | 125100 | 2758827400 | 4330 | 4325 | 4330 | 4325 | 1040 |
| 412 | 20231124 | 125000 | 2754329355 | 4325 | 4330 | 4330 | 4325 | 1051 |
| 413 | 20231124 | 124900 | 2749783775 | 4325 | 4330 | 4330 | 4325 | 201 |
| 414 | 20231124 | 124800 | 2748914195 | 4330 | 4325 | 4330 | 4325 | 63 |
| 415 | 20231124 | 124700 | 2748641670 | 4325 | 4320 | 4325 | 4320 | 1004 |
| 416 | 20231124 | 124600 | 2744300280 | 4320 | 4325 | 4325 | 4320 | 379 |
| 417 | 20231124 | 124500 | 2742662250 | 4325 | 4325 | 4325 | 4325 | 204 |
| 418 | 20231124 | 124400 | 2741779950 | 4325 | 4325 | 4325 | 4325 | 745 |
| 419 | 20231124 | 124300 | 2738557825 | 4320 | 4320 | 4320 | 4320 | 1200 |
| 420 | 20231124 | 124200 | 2733373825 | 4330 | 4325 | 4330 | 4325 | 560 |
| 421 | 20231124 | 124100 | 2730950625 | 4330 | 4330 | 4330 | 4325 | 37 |
| 422 | 20231124 | 124000 | 2730790515 | 4325 | 4330 | 4330 | 4325 | 325 |
| 423 | 20231124 | 123900 | 2729383490 | 4325 | 4325 | 4325 | 4325 | 291 |
| 424 | 20231124 | 123800 | 2728124915 | 4325 | 4325 | 4325 | 4325 | 2158 |
| 425 | 20231124 | 123700 | 2718791565 | 4325 | 4325 | 4325 | 4325 | 575 |
| 426 | 20231124 | 123600 | 2716304690 | 4325 | 4325 | 4325 | 4325 | 2502 |
| 427 | 20231124 | 123500 | 2705483540 | 4330 | 4325 | 4330 | 4325 | 1314 |
| 428 | 20231124 | 123400 | 2699794680 | 4320 | 4320 | 4320 | 4320 | 0 |
| 429 | 20231124 | 123300 | 2699794680 | 4320 | 4325 | 4325 | 4320 | 4019 |
| 430 | 20231124 | 123200 | 2682432590 | 4325 | 4325 | 4325 | 4325 | 200 |
| 431 | 20231124 | 123100 | 2681567590 | 4320 | 4325 | 4325 | 4320 | 716 |
| 432 | 20231124 | 123000 | 2678470920 | 4325 | 4330 | 4330 | 4325 | 202 |
| 433 | 20231124 | 122900 | 2677597265 | 4325 | 4325 | 4325 | 4325 | 168 |
| 434 | 20231124 | 122800 | 2676870665 | 4325 | 4320 | 4325 | 4320 | 1387 |
| 435 | 20231124 | 122700 | 2670871895 | 4320 | 4325 | 4325 | 4320 | 117 |
| 436 | 20231124 | 122600 | 2670366325 | 4325 | 4325 | 4325 | 4325 | 105 |
| 437 | 20231124 | 122500 | 2669912200 | 4325 | 4325 | 4325 | 4325 | 11 |
| 438 | 20231124 | 122400 | 2669864625 | 4325 | 4325 | 4325 | 4320 | 16 |
| 439 | 20231124 | 122300 | 2669795430 | 4325 | 4320 | 4325 | 4320 | 2078 |
| 440 | 20231124 | 122200 | 2660817970 | 4320 | 4325 | 4325 | 4320 | 2077 |
| 441 | 20231124 | 122100 | 2651845055 | 4320 | 4325 | 4325 | 4320 | 2760 |
| 442 | 20231124 | 122000 | 2639921095 | 4325 | 4325 | 4325 | 4320 | 219 |
| 443 | 20231124 | 121900 | 2638974270 | 4325 | 4330 | 4330 | 4325 | 1385 |
| 444 | 20231124 | 121800 | 2632983900 | 4330 | 4335 | 4335 | 4330 | 456 |
| 445 | 20231124 | 121700 | 2631009235 | 4335 | 4335 | 4335 | 4335 | 1673 |
| 446 | 20231124 | 121600 | 2623756780 | 4335 | 4335 | 4335 | 4335 | 10 |
| 447 | 20231124 | 121500 | 2623713430 | 4335 | 4330 | 4335 | 4330 | 258 |
| 448 | 20231124 | 121400 | 2622596005 | 4335 | 4335 | 4335 | 4335 | 0 |
| 449 | 20231124 | 121300 | 2622596005 | 4335 | 4335 | 4335 | 4325 | 2391 |
| 450 | 20231124 | 121200 | 2612245965 | 4340 | 4340 | 4340 | 4340 | 32 |
| 451 | 20231124 | 121100 | 2612107085 | 4345 | 4345 | 4345 | 4345 | 30 |
| 452 | 20231124 | 121000 | 2611976735 | 4345 | 4345 | 4345 | 4345 | 1 |
| 453 | 20231124 | 120900 | 2611972390 | 4345 | 4345 | 4345 | 4330 | 11524 |
| 454 | 20231124 | 120800 | 2562013210 | 4345 | 4345 | 4345 | 4345 | 3 |
| 455 | 20231124 | 120700 | 2562000175 | 4340 | 4340 | 4340 | 4340 | 0 |
| 456 | 20231124 | 120600 | 2562000175 | 4340 | 4345 | 4345 | 4340 | 945 |
| 457 | 20231124 | 120500 | 2557897225 | 4345 | 4355 | 4355 | 4345 | 565 |
| 458 | 20231124 | 120400 | 2555441570 | 4355 | 4355 | 4355 | 4355 | 100 |
| 459 | 20231124 | 120300 | 2555006070 | 4355 | 4355 | 4355 | 4355 | 114 |
| 460 | 20231124 | 120200 | 2554509600 | 4355 | 4355 | 4355 | 4355 | 11 |
| 461 | 20231124 | 120100 | 2554461695 | 4355 | 4355 | 4355 | 4355 | 0 |
| 462 | 20231124 | 120000 | 2554461695 | 4355 | 4355 | 4355 | 4345 | 315 |
| 463 | 20231124 | 115900 | 2553091880 | 4355 | 4350 | 4355 | 4350 | 235 |
| 464 | 20231124 | 115800 | 2552069605 | 4350 | 4350 | 4350 | 4350 | 3 |
| 465 | 20231124 | 115700 | 2552056555 | 4350 | 4350 | 4350 | 4350 | 3 |
| 466 | 20231124 | 115600 | 2552043505 | 4350 | 4350 | 4350 | 4350 | 260 |
| 467 | 20231124 | 115500 | 2550912505 | 4345 | 4355 | 4355 | 4345 | 1478 |
| 468 | 20231124 | 115400 | 2544484945 | 4355 | 4350 | 4355 | 4350 | 541 |
| 469 | 20231124 | 115300 | 2542130795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 470 | 20231124 | 115200 | 2542130795 | 4355 | 4350 | 4355 | 4350 | 128 |
| 471 | 20231124 | 115100 | 2541573965 | 4350 | 4355 | 4355 | 4350 | 344 |
| 472 | 20231124 | 115000 | 2540076315 | 4350 | 4350 | 4350 | 4350 | 0 |
| 473 | 20231124 | 114900 | 2540076315 | 4350 | 4350 | 4350 | 4350 | 0 |
| 474 | 20231124 | 114800 | 2540076315 | 4350 | 4350 | 4350 | 4350 | 1304 |
| 475 | 20231124 | 114700 | 2534403915 | 4350 | 4355 | 4355 | 4350 | 300 |
| 476 | 20231124 | 114600 | 2533098885 | 4355 | 4355 | 4355 | 4355 | 0 |
| 477 | 20231124 | 114500 | 2533098885 | 4355 | 4350 | 4355 | 4350 | 1221 |
| 478 | 20231124 | 114400 | 2527787305 | 4350 | 4350 | 4355 | 4350 | 578 |
| 479 | 20231124 | 114300 | 2525273000 | 4350 | 4350 | 4350 | 4350 | 2159 |
| 480 | 20231124 | 114200 | 2515881350 | 4350 | 4350 | 4355 | 4350 | 2014 |
| 481 | 20231124 | 114100 | 2507120445 | 4350 | 4355 | 4355 | 4350 | 6906 |
| 482 | 20231124 | 114000 | 2477078740 | 4355 | 4355 | 4355 | 4355 | 36 |
| 483 | 20231124 | 113900 | 2476921960 | 4355 | 4355 | 4355 | 4355 | 0 |
| 484 | 20231124 | 113800 | 2476921960 | 4355 | 4355 | 4355 | 4350 | 823 |
| 485 | 20231124 | 113700 | 2473339355 | 4355 | 4350 | 4355 | 4350 | 2629 |
| 486 | 20231124 | 113600 | 2461890655 | 4355 | 4360 | 4360 | 4355 | 35 |
| 487 | 20231124 | 113500 | 2461738155 | 4360 | 4360 | 4360 | 4360 | 126 |
| 488 | 20231124 | 113400 | 2461188795 | 4360 | 4355 | 4360 | 4350 | 3493 |
| 489 | 20231124 | 113300 | 2445984180 | 4355 | 4355 | 4355 | 4355 | 87 |
| 490 | 20231124 | 113200 | 2445605295 | 4360 | 4360 | 4360 | 4360 | 50 |
| 491 | 20231124 | 113100 | 2445387295 | 4355 | 4370 | 4370 | 4355 | 854 |
| 492 | 20231124 | 113000 | 2441665260 | 4360 | 4360 | 4360 | 4360 | 2126 |
| 493 | 20231124 | 112900 | 2432395900 | 4360 | 4365 | 4365 | 4360 | 678 |
| 494 | 20231124 | 112800 | 2429436530 | 4370 | 4370 | 4370 | 4370 | 0 |
| 495 | 20231124 | 112700 | 2429436530 | 4370 | 4365 | 4370 | 4365 | 1866 |
| 496 | 20231124 | 112600 | 2421283610 | 4370 | 4370 | 4370 | 4360 | 431 |
| 497 | 20231124 | 112500 | 2419401390 | 4370 | 4370 | 4370 | 4370 | 151 |
| 498 | 20231124 | 112400 | 2418741520 | 4365 | 4365 | 4365 | 4365 | 401 |
| 499 | 20231124 | 112300 | 2416991155 | 4365 | 4360 | 4365 | 4360 | 2023 |
| 500 | 20231124 | 112200 | 2408166845 | 4360 | 4360 | 4365 | 4360 | 910 |
| 501 | 20231124 | 112100 | 2404198845 | 4360 | 4355 | 4365 | 4355 | 1811 |
| 502 | 20231124 | 112000 | 2396302885 | 4355 | 4355 | 4360 | 4355 | 1089 |
| 503 | 20231124 | 111900 | 2391558290 | 4355 | 4350 | 4355 | 4350 | 583 |
| 504 | 20231124 | 111800 | 2389019585 | 4350 | 4350 | 4350 | 4350 | 1472 |
| 505 | 20231124 | 111700 | 2382616385 | 4350 | 4350 | 4350 | 4350 | 10 |
| 506 | 20231124 | 111600 | 2382572885 | 4345 | 4350 | 4350 | 4345 | 490 |
| 507 | 20231124 | 111500 | 2380441410 | 4345 | 4345 | 4345 | 4345 | 1 |
| 508 | 20231124 | 111400 | 2380437065 | 4345 | 4345 | 4345 | 4345 | 1186 |
| 509 | 20231124 | 111300 | 2375283895 | 4350 | 4345 | 4350 | 4345 | 884 |
| 510 | 20231124 | 111200 | 2371441935 | 4345 | 4345 | 4345 | 4345 | 1356 |
| 511 | 20231124 | 111100 | 2365550115 | 4345 | 4350 | 4350 | 4345 | 2247 |
| 512 | 20231124 | 111000 | 2355786895 | 4350 | 4350 | 4350 | 4350 | 150 |
| 513 | 20231124 | 110900 | 2355134395 | 4345 | 4350 | 4350 | 4345 | 1858 |
| 514 | 20231124 | 110800 | 2347059035 | 4350 | 4345 | 4350 | 4345 | 1445 |
| 515 | 20231124 | 110700 | 2340776060 | 4345 | 4340 | 4345 | 4340 | 1050 |
| 516 | 20231124 | 110600 | 2336217540 | 4335 | 4335 | 4335 | 4335 | 329 |
| 517 | 20231124 | 110500 | 2334791325 | 4335 | 4340 | 4340 | 4335 | 2446 |
| 518 | 20231124 | 110400 | 2324185470 | 4340 | 4340 | 4340 | 4335 | 312 |
| 519 | 20231124 | 110300 | 2322831505 | 4340 | 4340 | 4340 | 4335 | 753 |
| 520 | 20231124 | 110200 | 2319566745 | 4335 | 4340 | 4345 | 4335 | 3669 |
| 521 | 20231124 | 110100 | 2303639010 | 4340 | 4355 | 4355 | 4340 | 8317 |
| 522 | 20231124 | 110000 | 2267478140 | 4355 | 4355 | 4355 | 4350 | 1100 |
| 523 | 20231124 | 105900 | 2262690105 | 4355 | 4365 | 4365 | 4355 | 5481 |
| 524 | 20231124 | 105800 | 2238807475 | 4370 | 4370 | 4370 | 4370 | 1 |
| 525 | 20231124 | 105700 | 2238803105 | 4360 | 4360 | 4360 | 4360 | 478 |
| 526 | 20231124 | 105600 | 2236719025 | 4365 | 4365 | 4365 | 4365 | 747 |
| 527 | 20231124 | 105500 | 2233458370 | 4365 | 4365 | 4365 | 4360 | 998 |
| 528 | 20231124 | 105400 | 2229106760 | 4365 | 4370 | 4370 | 4365 | 775 |
| 529 | 20231124 | 105300 | 2225723835 | 4370 | 4365 | 4370 | 4365 | 1060 |
| 530 | 20231124 | 105200 | 2221095885 | 4365 | 4370 | 4375 | 4365 | 2309 |
| 531 | 20231124 | 105100 | 2211010530 | 4370 | 4375 | 4375 | 4370 | 128 |
| 532 | 20231124 | 105000 | 2210450920 | 4375 | 4375 | 4375 | 4370 | 156 |
| 533 | 20231124 | 104900 | 2209768435 | 4375 | 4375 | 4375 | 4375 | 32 |
| 534 | 20231124 | 104800 | 2209628435 | 4375 | 4380 | 4380 | 4375 | 2088 |
| 535 | 20231124 | 104700 | 2200493420 | 4380 | 4380 | 4380 | 4380 | 515 |
| 536 | 20231124 | 104600 | 2198237720 | 4385 | 4380 | 4385 | 4380 | 723 |
| 537 | 20231124 | 104500 | 2195070615 | 4385 | 4380 | 4385 | 4380 | 311 |
| 538 | 20231124 | 104400 | 2193706885 | 4380 | 4385 | 4385 | 4380 | 1864 |
| 539 | 20231124 | 104300 | 2185542315 | 4385 | 4390 | 4390 | 4385 | 1523 |
| 540 | 20231124 | 104200 | 2178863795 | 4390 | 4395 | 4395 | 4390 | 513 |
| 541 | 20231124 | 104100 | 2176611475 | 4390 | 4390 | 4390 | 4390 | 576 |
| 542 | 20231124 | 104000 | 2174082835 | 4395 | 4380 | 4395 | 4380 | 7741 |
| 543 | 20231124 | 103900 | 2140160740 | 4390 | 4390 | 4390 | 4390 | 278 |
| 544 | 20231124 | 103800 | 2138940320 | 4390 | 4395 | 4395 | 4380 | 4702 |
| 545 | 20231124 | 103700 | 2118315505 | 4395 | 4385 | 4395 | 4385 | 6365 |
| 546 | 20231124 | 103600 | 2090374280 | 4380 | 4380 | 4380 | 4380 | 30 |
| 547 | 20231124 | 103500 | 2090242880 | 4380 | 4380 | 4380 | 4380 | 3665 |
| 548 | 20231124 | 103400 | 2074190180 | 4380 | 4380 | 4385 | 4380 | 7508 |
| 549 | 20231124 | 103300 | 2041293130 | 4385 | 4375 | 4385 | 4375 | 3867 |
| 550 | 20231124 | 103200 | 2024360750 | 4375 | 4370 | 4375 | 4370 | 2130 |
| 551 | 20231124 | 103100 | 2015044500 | 4375 | 4375 | 4375 | 4370 | 363 |
| 552 | 20231124 | 103000 | 2013456525 | 4375 | 4375 | 4375 | 4375 | 966 |
| 553 | 20231124 | 102900 | 2009230275 | 4380 | 4385 | 4385 | 4375 | 51 |
| 554 | 20231124 | 102800 | 2009006745 | 4385 | 4380 | 4385 | 4375 | 3285 |
| 555 | 20231124 | 102700 | 1994621830 | 4380 | 4365 | 4380 | 4365 | 2647 |
| 556 | 20231124 | 102600 | 1983047750 | 4365 | 4360 | 4365 | 4360 | 2735 |
| 557 | 20231124 | 102500 | 1971109655 | 4365 | 4370 | 4370 | 4365 | 2007 |
| 558 | 20231124 | 102400 | 1962348990 | 4370 | 4365 | 4370 | 4365 | 5757 |
| 559 | 20231124 | 102300 | 1937209850 | 4365 | 4365 | 4365 | 4360 | 346 |
| 560 | 20231124 | 102200 | 1935700245 | 4360 | 4360 | 4360 | 4355 | 2998 |
| 561 | 20231124 | 102100 | 1922634075 | 4360 | 4365 | 4365 | 4360 | 6728 |
| 562 | 20231124 | 102000 | 1893268250 | 4365 | 4365 | 4370 | 4365 | 149 |
| 563 | 20231124 | 101900 | 1892617855 | 4365 | 4365 | 4375 | 4365 | 3832 |
| 564 | 20231124 | 101800 | 1875873500 | 4365 | 4365 | 4365 | 4365 | 157 |
| 565 | 20231124 | 101700 | 1875188195 | 4365 | 4370 | 4370 | 4365 | 1596 |
| 566 | 20231124 | 101600 | 1868213685 | 4370 | 4370 | 4370 | 4370 | 119 |
| 567 | 20231124 | 101500 | 1867693655 | 4370 | 4365 | 4370 | 4365 | 1848 |
| 568 | 20231124 | 101400 | 1859626975 | 4365 | 4365 | 4365 | 4365 | 1123 |
| 569 | 20231124 | 101300 | 1854725080 | 4365 | 4365 | 4365 | 4365 | 70 |
| 570 | 20231124 | 101200 | 1854419530 | 4365 | 4365 | 4365 | 4360 | 327 |
| 571 | 20231124 | 101100 | 1852992275 | 4360 | 4360 | 4360 | 4355 | 360 |
| 572 | 20231124 | 101000 | 1851422685 | 4360 | 4355 | 4360 | 4355 | 933 |
| 573 | 20231124 | 100900 | 1847355670 | 4355 | 4355 | 4355 | 4355 | 2037 |
| 574 | 20231124 | 100800 | 1838484535 | 4355 | 4355 | 4355 | 4350 | 2653 |
| 575 | 20231124 | 100700 | 1826939880 | 4355 | 4355 | 4355 | 4355 | 2633 |
| 576 | 20231124 | 100600 | 1815473165 | 4360 | 4365 | 4365 | 4355 | 1400 |
| 577 | 20231124 | 100500 | 1809374225 | 4360 | 4370 | 4370 | 4360 | 5286 |
| 578 | 20231124 | 100400 | 1786316380 | 4370 | 4370 | 4370 | 4370 | 193 |
| 579 | 20231124 | 100300 | 1785472970 | 4370 | 4370 | 4375 | 4365 | 1533 |
| 580 | 20231124 | 100200 | 1778776075 | 4370 | 4375 | 4375 | 4370 | 5591 |
| 581 | 20231124 | 100100 | 1754343395 | 4370 | 4375 | 4375 | 4370 | 422 |
| 582 | 20231124 | 100000 | 1752498240 | 4370 | 4370 | 4375 | 4370 | 2002 |
| 583 | 20231124 | 095900 | 1743749240 | 4370 | 4380 | 4380 | 4370 | 4258 |
| 584 | 20231124 | 095800 | 1725119945 | 4375 | 4380 | 4380 | 4375 | 22 |
| 585 | 20231124 | 095700 | 1725023660 | 4375 | 4380 | 4380 | 4375 | 402 |
| 586 | 20231124 | 095600 | 1723262975 | 4375 | 4375 | 4375 | 4375 | 80 |
| 587 | 20231124 | 095500 | 1722912975 | 4385 | 4380 | 4385 | 4370 | 5643 |
| 588 | 20231124 | 095400 | 1698226875 | 4380 | 4385 | 4385 | 4380 | 2725 |
| 589 | 20231124 | 095300 | 1686290425 | 4385 | 4380 | 4385 | 4380 | 688 |
| 590 | 20231124 | 095200 | 1683276570 | 4380 | 4375 | 4380 | 4370 | 1262 |
| 591 | 20231124 | 095100 | 1677755260 | 4375 | 4380 | 4385 | 4375 | 4534 |
| 592 | 20231124 | 095000 | 1657898735 | 4385 | 4395 | 4395 | 4375 | 23458 |
| 593 | 20231124 | 094900 | 1555064360 | 4395 | 4395 | 4395 | 4390 | 1860 |
| 594 | 20231124 | 094800 | 1546893010 | 4395 | 4395 | 4395 | 4390 | 4457 |
| 595 | 20231124 | 094700 | 1527304510 | 4395 | 4390 | 4395 | 4390 | 10686 |
| 596 | 20231124 | 094600 | 1480362260 | 4390 | 4390 | 4390 | 4390 | 1553 |
| 597 | 20231124 | 094500 | 1473544590 | 4390 | 4390 | 4395 | 4385 | 2704 |
| 598 | 20231124 | 094400 | 1461677415 | 4390 | 4380 | 4390 | 4380 | 5880 |
| 599 | 20231124 | 094300 | 1435873195 | 4385 | 4380 | 4385 | 4375 | 3609 |
| 600 | 20231124 | 094200 | 1420068885 | 4380 | 4380 | 4385 | 4370 | 11206 |
| 601 | 20231124 | 094100 | 1371000290 | 4380 | 4385 | 4385 | 4380 | 3743 |
| 602 | 20231124 | 094000 | 1354593820 | 4385 | 4380 | 4385 | 4380 | 3974 |
| 603 | 20231124 | 093900 | 1337180195 | 4380 | 4380 | 4380 | 4375 | 533 |
| 604 | 20231124 | 093800 | 1334846075 | 4380 | 4375 | 4380 | 4375 | 1700 |
| 605 | 20231124 | 093700 | 1327405905 | 4375 | 4375 | 4375 | 4375 | 1986 |
| 606 | 20231124 | 093600 | 1318717155 | 4375 | 4375 | 4380 | 4370 | 1394 |
| 607 | 20231124 | 093500 | 1312619545 | 4375 | 4375 | 4385 | 4375 | 6274 |
| 608 | 20231124 | 093400 | 1285117950 | 4375 | 4375 | 4380 | 4370 | 1923 |
| 609 | 20231124 | 093300 | 1276701065 | 4375 | 4380 | 4380 | 4370 | 1769 |
| 610 | 20231124 | 093200 | 1268960860 | 4380 | 4375 | 4385 | 4375 | 2117 |
| 611 | 20231124 | 093100 | 1259688065 | 4375 | 4380 | 4380 | 4375 | 537 |
| 612 | 20231124 | 093000 | 1257337065 | 4380 | 4375 | 4380 | 4375 | 2444 |
| 613 | 20231124 | 092900 | 1246643405 | 4375 | 4380 | 4385 | 4375 | 1198 |
| 614 | 20231124 | 092800 | 1241395950 | 4375 | 4370 | 4380 | 4370 | 6529 |
| 615 | 20231124 | 092700 | 1212827950 | 4365 | 4365 | 4370 | 4365 | 1475 |
| 616 | 20231124 | 092600 | 1206388575 | 4370 | 4370 | 4370 | 4365 | 953 |
| 617 | 20231124 | 092500 | 1202223970 | 4370 | 4360 | 4370 | 4360 | 362 |
| 618 | 20231124 | 092400 | 1200642900 | 4360 | 4365 | 4365 | 4360 | 1231 |
| 619 | 20231124 | 092300 | 1195272490 | 4365 | 4345 | 4370 | 4345 | 4634 |
| 620 | 20231124 | 092200 | 1175071160 | 4345 | 4355 | 4355 | 4345 | 6750 |
| 621 | 20231124 | 092100 | 1145699130 | 4360 | 4365 | 4365 | 4355 | 1968 |
| 622 | 20231124 | 092000 | 1137120145 | 4365 | 4360 | 4365 | 4360 | 327 |
| 623 | 20231124 | 091900 | 1135693500 | 4365 | 4370 | 4370 | 4360 | 1010 |
| 624 | 20231124 | 091800 | 1131289240 | 4370 | 4370 | 4375 | 4360 | 6141 |
| 625 | 20231124 | 091700 | 1104475075 | 4375 | 4385 | 4385 | 4370 | 6502 |
| 626 | 20231124 | 091600 | 1076032460 | 4385 | 4385 | 4390 | 4375 | 5489 |
| 627 | 20231124 | 091500 | 1051975575 | 4385 | 4385 | 4390 | 4385 | 3117 |
| 628 | 20231124 | 091400 | 1038298595 | 4385 | 4380 | 4390 | 4380 | 6102 |
| 629 | 20231124 | 091300 | 1011537090 | 4380 | 4395 | 4395 | 4380 | 4543 |
| 630 | 20231124 | 091200 | 991603750 | 4390 | 4400 | 4400 | 4390 | 21611 |
| 631 | 20231124 | 091100 | 896580165 | 4395 | 4390 | 4400 | 4390 | 19083 |
| 632 | 20231124 | 091000 | 812718170 | 4390 | 4375 | 4390 | 4365 | 23741 |
| 633 | 20231124 | 090900 | 708721295 | 4365 | 4375 | 4380 | 4365 | 7279 |
| 634 | 20231124 | 090800 | 676884715 | 4370 | 4385 | 4385 | 4370 | 3695 |
| 635 | 20231124 | 090700 | 660708360 | 4385 | 4370 | 4385 | 4355 | 15745 |
| 636 | 20231124 | 090600 | 591856905 | 4370 | 4355 | 4375 | 4350 | 25629 |
| 637 | 20231124 | 090500 | 480111330 | 4355 | 4350 | 4355 | 4350 | 6399 |
| 638 | 20231124 | 090400 | 452259715 | 4355 | 4375 | 4375 | 4355 | 9813 |
| 639 | 20231124 | 090300 | 409459130 | 4370 | 4335 | 4375 | 4335 | 21987 |
| 640 | 20231124 | 090200 | 313633060 | 4335 | 4345 | 4350 | 4335 | 10674 |
| 641 | 20231124 | 090100 | 267337215 | 4345 | 4335 | 4370 | 4325 | 33040 |
| 642 | 20231124 | 090000 | 123880010 | 4335 | 4305 | 4345 | 4305 | 24425 |