32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 3 | 20240322 | 193900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240322 | 193800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240322 | 193700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240322 | 193600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240322 | 193500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240322 | 193400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240322 | 193300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240322 | 193200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240322 | 193100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240322 | 193000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240322 | 192900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240322 | 192800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240322 | 192700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240322 | 192600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240322 | 192500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240322 | 192400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240322 | 192300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240322 | 192200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240322 | 192100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240322 | 192000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240322 | 191900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240322 | 191800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240322 | 191700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240322 | 191600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240322 | 191500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240322 | 191400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240322 | 191300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240322 | 191200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240322 | 191100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240322 | 191000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 33 | 20240322 | 190900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240322 | 190800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240322 | 190700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240322 | 190600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240322 | 190500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240322 | 190400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240322 | 190300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240322 | 190200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240322 | 190100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240322 | 190000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240322 | 185900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240322 | 185800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240322 | 185700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240322 | 185600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240322 | 185500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240322 | 185400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240322 | 185300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240322 | 185200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240322 | 185100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240322 | 185000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240322 | 184900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240322 | 184800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240322 | 184700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240322 | 184600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240322 | 184500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240322 | 184400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240322 | 184300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240322 | 184200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240322 | 184100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240322 | 184000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 63 | 20240322 | 183900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240322 | 183800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240322 | 183700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240322 | 183600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240322 | 183500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240322 | 183400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240322 | 183300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240322 | 183200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240322 | 183100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240322 | 183000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240322 | 182900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240322 | 182800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240322 | 182700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240322 | 182600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240322 | 182500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240322 | 182400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240322 | 182300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240322 | 182200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240322 | 182100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240322 | 182000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240322 | 181900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240322 | 181800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240322 | 181700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240322 | 181600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240322 | 181500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240322 | 181400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240322 | 181300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240322 | 181200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240322 | 181100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240322 | 181000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 93 | 20240322 | 180900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240322 | 180800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240322 | 180700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240322 | 180600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240322 | 180500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240322 | 180400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240322 | 180300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240322 | 180200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240322 | 180100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240322 | 180000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240322 | 175900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240322 | 175800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240322 | 175700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240322 | 175600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240322 | 175500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240322 | 175400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240322 | 175300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240322 | 175200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240322 | 175100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240322 | 175000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240322 | 174900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240322 | 174800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240322 | 174700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240322 | 174600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240322 | 174500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240322 | 174400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240322 | 174300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240322 | 174200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240322 | 174100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240322 | 174000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 123 | 20240322 | 173900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240322 | 173800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240322 | 173700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240322 | 173600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240322 | 173500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240322 | 173400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240322 | 173300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240322 | 173200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240322 | 173100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240322 | 173000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240322 | 172900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240322 | 172800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240322 | 172700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240322 | 172600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240322 | 172500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240322 | 172400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240322 | 172300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240322 | 172200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240322 | 172100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240322 | 172000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240322 | 171900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240322 | 171800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240322 | 171700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240322 | 171600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240322 | 171500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240322 | 171400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240322 | 171300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240322 | 171200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240322 | 171100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240322 | 171000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 153 | 20240322 | 170900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240322 | 170800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240322 | 170700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240322 | 170600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240322 | 170500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240322 | 170400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240322 | 170300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240322 | 170200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240322 | 170100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240322 | 170000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240322 | 165900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240322 | 165800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240322 | 165700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240322 | 165600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240322 | 165500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240322 | 165400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240322 | 165300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240322 | 165200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240322 | 165100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240322 | 165000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240322 | 164900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240322 | 164800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240322 | 164700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240322 | 164600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240322 | 164500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240322 | 164400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240322 | 164300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240322 | 164200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240322 | 164100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240322 | 164000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 183 | 20240322 | 163900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240322 | 163800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240322 | 163700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240322 | 163600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240322 | 163500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240322 | 163400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240322 | 163300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240322 | 163200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240322 | 163100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240322 | 163000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240322 | 162900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240322 | 162800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240322 | 162700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240322 | 162600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240322 | 162500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240322 | 162400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240322 | 162300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240322 | 162200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240322 | 162100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240322 | 162000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240322 | 161900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240322 | 161800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240322 | 161700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240322 | 161600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240322 | 161500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240322 | 161400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240322 | 161300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240322 | 161200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240322 | 161100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240322 | 161000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 213 | 20240322 | 160900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240322 | 160800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240322 | 160700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240322 | 160600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240322 | 160500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240322 | 160400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240322 | 160300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240322 | 160200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240322 | 160100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240322 | 160000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240322 | 155900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240322 | 155800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240322 | 155700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240322 | 155600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240322 | 155500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240322 | 155400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240322 | 155300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240322 | 155200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240322 | 155100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240322 | 155000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240322 | 154900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240322 | 154800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240322 | 154700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240322 | 154600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240322 | 154500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240322 | 154400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240322 | 154300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240322 | 154200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240322 | 154100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240322 | 154000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 243 | 20240322 | 153900 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240322 | 153800 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240322 | 153700 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240322 | 153600 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240322 | 153500 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240322 | 153400 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240322 | 153300 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240322 | 153200 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240322 | 153100 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240322 | 153000 | 2628394335 | 4970 | 4970 | 4970 | 4970 | 9624 |
| 253 | 20240322 | 152900 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20240322 | 152800 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20240322 | 152700 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20240322 | 152600 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20240322 | 152500 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20240322 | 152400 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20240322 | 152300 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20240322 | 152200 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20240322 | 152100 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20240322 | 152000 | 2580563055 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20240322 | 151900 | 2580563055 | 4950 | 4950 | 4955 | 4945 | 4691 |
| 264 | 20240322 | 151800 | 2557341535 | 4945 | 4945 | 4950 | 4940 | 1521 |
| 265 | 20240322 | 151700 | 2549825025 | 4945 | 4955 | 4955 | 4945 | 2985 |
| 266 | 20240322 | 151600 | 2535049435 | 4955 | 4950 | 4955 | 4950 | 26 |
| 267 | 20240322 | 151500 | 2534920685 | 4955 | 4955 | 4955 | 4955 | 444 |
| 268 | 20240322 | 151400 | 2532720665 | 4955 | 4950 | 4960 | 4950 | 686 |
| 269 | 20240322 | 151300 | 2529319090 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20240322 | 151200 | 2529319090 | 4960 | 4960 | 4960 | 4955 | 134 |
| 271 | 20240322 | 151100 | 2528655005 | 4960 | 4950 | 4960 | 4950 | 933 |
| 272 | 20240322 | 151000 | 2524035625 | 4955 | 4950 | 4955 | 4950 | 383 |
| 273 | 20240322 | 150900 | 2522137865 | 4950 | 4950 | 4950 | 4950 | 1035 |
| 274 | 20240322 | 150800 | 2517014615 | 4950 | 4950 | 4950 | 4950 | 1001 |
| 275 | 20240322 | 150700 | 2512059665 | 4945 | 4945 | 4945 | 4940 | 628 |
| 276 | 20240322 | 150600 | 2508954210 | 4950 | 4945 | 4950 | 4945 | 898 |
| 277 | 20240322 | 150500 | 2504513585 | 4945 | 4940 | 4945 | 4940 | 1322 |
| 278 | 20240322 | 150400 | 2497976300 | 4940 | 4940 | 4940 | 4940 | 96 |
| 279 | 20240322 | 150300 | 2497502060 | 4940 | 4940 | 4940 | 4940 | 91 |
| 280 | 20240322 | 150200 | 2497052520 | 4945 | 4945 | 4945 | 4945 | 233 |
| 281 | 20240322 | 150100 | 2495900335 | 4940 | 4945 | 4945 | 4940 | 74 |
| 282 | 20240322 | 150000 | 2495534455 | 4945 | 4945 | 4945 | 4945 | 600 |
| 283 | 20240322 | 145900 | 2492567455 | 4940 | 4945 | 4945 | 4940 | 189 |
| 284 | 20240322 | 145800 | 2491633770 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20240322 | 145700 | 2491633770 | 4945 | 4945 | 4945 | 4945 | 27 |
| 286 | 20240322 | 145600 | 2491500255 | 4945 | 4945 | 4945 | 4945 | 115 |
| 287 | 20240322 | 145500 | 2490931580 | 4940 | 4940 | 4940 | 4940 | 254 |
| 288 | 20240322 | 145400 | 2489676820 | 4940 | 4940 | 4945 | 4940 | 547 |
| 289 | 20240322 | 145300 | 2486974635 | 4940 | 4940 | 4940 | 4935 | 1646 |
| 290 | 20240322 | 145200 | 2478846940 | 4940 | 4940 | 4940 | 4940 | 2000 |
| 291 | 20240322 | 145100 | 2468966940 | 4945 | 4945 | 4945 | 4945 | 245 |
| 292 | 20240322 | 145000 | 2467755415 | 4950 | 4950 | 4950 | 4950 | 1 |
| 293 | 20240322 | 144900 | 2467750465 | 4935 | 4940 | 4940 | 4935 | 605 |
| 294 | 20240322 | 144800 | 2464763265 | 4940 | 4940 | 4940 | 4940 | 354 |
| 295 | 20240322 | 144700 | 2463014505 | 4940 | 4940 | 4940 | 4940 | 375 |
| 296 | 20240322 | 144600 | 2461162005 | 4935 | 4940 | 4940 | 4935 | 1033 |
| 297 | 20240322 | 144500 | 2456059085 | 4940 | 4950 | 4950 | 4940 | 274 |
| 298 | 20240322 | 144400 | 2454704795 | 4950 | 4950 | 4950 | 4950 | 105 |
| 299 | 20240322 | 144300 | 2454185045 | 4950 | 4940 | 4950 | 4940 | 2011 |
| 300 | 20240322 | 144200 | 2444240595 | 4950 | 4950 | 4950 | 4950 | 131 |
| 301 | 20240322 | 144100 | 2443592145 | 4950 | 4945 | 4950 | 4945 | 697 |
| 302 | 20240322 | 144000 | 2440144435 | 4950 | 4950 | 4950 | 4950 | 0 |
| 303 | 20240322 | 143900 | 2440144435 | 4950 | 4950 | 4950 | 4950 | 310 |
| 304 | 20240322 | 143800 | 2438609935 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20240322 | 143700 | 2438609935 | 4945 | 4955 | 4955 | 4945 | 923 |
| 306 | 20240322 | 143600 | 2434039110 | 4955 | 4955 | 4955 | 4955 | 455 |
| 307 | 20240322 | 143500 | 2431784585 | 4955 | 4955 | 4955 | 4955 | 4 |
| 308 | 20240322 | 143400 | 2431764765 | 4955 | 4955 | 4955 | 4955 | 48 |
| 309 | 20240322 | 143300 | 2431526925 | 4955 | 4955 | 4955 | 4955 | 65 |
| 310 | 20240322 | 143200 | 2431204850 | 4945 | 4955 | 4955 | 4945 | 1658 |
| 311 | 20240322 | 143100 | 2422994460 | 4960 | 4945 | 4960 | 4945 | 5684 |
| 312 | 20240322 | 143000 | 2394836120 | 4945 | 4935 | 4945 | 4930 | 627 |
| 313 | 20240322 | 142900 | 2391737335 | 4935 | 4930 | 4935 | 4925 | 1123 |
| 314 | 20240322 | 142800 | 2386201920 | 4930 | 4930 | 4930 | 4930 | 60 |
| 315 | 20240322 | 142700 | 2385906120 | 4930 | 4925 | 4930 | 4925 | 120 |
| 316 | 20240322 | 142600 | 2385314570 | 4930 | 4930 | 4930 | 4930 | 1 |
| 317 | 20240322 | 142500 | 2385309640 | 4925 | 4930 | 4930 | 4925 | 238 |
| 318 | 20240322 | 142400 | 2384137415 | 4935 | 4935 | 4935 | 4935 | 0 |
| 319 | 20240322 | 142300 | 2384137415 | 4935 | 4935 | 4935 | 4935 | 0 |
| 320 | 20240322 | 142200 | 2384137415 | 4935 | 4930 | 4935 | 4930 | 189 |
| 321 | 20240322 | 142100 | 2383205640 | 4930 | 4930 | 4930 | 4930 | 112 |
| 322 | 20240322 | 142000 | 2382653480 | 4925 | 4930 | 4930 | 4925 | 25 |
| 323 | 20240322 | 141900 | 2382530310 | 4935 | 4925 | 4935 | 4925 | 380 |
| 324 | 20240322 | 141800 | 2380658355 | 4930 | 4925 | 4930 | 4925 | 42 |
| 325 | 20240322 | 141700 | 2380451450 | 4930 | 4930 | 4935 | 4930 | 207 |
| 326 | 20240322 | 141600 | 2379430930 | 4935 | 4935 | 4935 | 4935 | 2 |
| 327 | 20240322 | 141500 | 2379421060 | 4940 | 4920 | 4940 | 4920 | 112 |
| 328 | 20240322 | 141400 | 2378870000 | 4920 | 4935 | 4940 | 4920 | 4424 |
| 329 | 20240322 | 141300 | 2357086425 | 4940 | 4940 | 4940 | 4940 | 600 |
| 330 | 20240322 | 141200 | 2354122425 | 4940 | 4935 | 4940 | 4935 | 301 |
| 331 | 20240322 | 141100 | 2352635490 | 4940 | 4940 | 4940 | 4940 | 250 |
| 332 | 20240322 | 141000 | 2351400490 | 4940 | 4940 | 4940 | 4940 | 18 |
| 333 | 20240322 | 140900 | 2351311570 | 4940 | 4940 | 4940 | 4940 | 232 |
| 334 | 20240322 | 140800 | 2350165490 | 4940 | 4930 | 4940 | 4925 | 2093 |
| 335 | 20240322 | 140700 | 2339852520 | 4940 | 4940 | 4940 | 4940 | 11 |
| 336 | 20240322 | 140600 | 2339798180 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20240322 | 140500 | 2339798180 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20240322 | 140400 | 2339798180 | 4940 | 4940 | 4940 | 4940 | 10 |
| 339 | 20240322 | 140300 | 2339748780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20240322 | 140200 | 2339748780 | 4940 | 4930 | 4940 | 4930 | 5 |
| 341 | 20240322 | 140100 | 2339724110 | 4935 | 4935 | 4935 | 4935 | 0 |
| 342 | 20240322 | 140000 | 2339724110 | 4935 | 4935 | 4935 | 4935 | 70 |
| 343 | 20240322 | 135900 | 2339378660 | 4935 | 4940 | 4940 | 4935 | 49 |
| 344 | 20240322 | 135800 | 2339136835 | 4940 | 4940 | 4940 | 4940 | 1 |
| 345 | 20240322 | 135700 | 2339131895 | 4930 | 4930 | 4930 | 4930 | 290 |
| 346 | 20240322 | 135600 | 2337702195 | 4925 | 4925 | 4925 | 4925 | 2 |
| 347 | 20240322 | 135500 | 2337692345 | 4930 | 4930 | 4930 | 4930 | 300 |
| 348 | 20240322 | 135400 | 2336213345 | 4930 | 4935 | 4935 | 4930 | 150 |
| 349 | 20240322 | 135300 | 2335473595 | 4940 | 4940 | 4940 | 4940 | 1 |
| 350 | 20240322 | 135200 | 2335468655 | 4940 | 4940 | 4940 | 4930 | 1011 |
| 351 | 20240322 | 135100 | 2330481075 | 4945 | 4945 | 4945 | 4945 | 0 |
| 352 | 20240322 | 135000 | 2330481075 | 4945 | 4945 | 4945 | 4945 | 0 |
| 353 | 20240322 | 134900 | 2330481075 | 4945 | 4945 | 4945 | 4945 | 0 |
| 354 | 20240322 | 134800 | 2330481075 | 4945 | 4935 | 4945 | 4935 | 501 |
| 355 | 20240322 | 134700 | 2328006230 | 4940 | 4925 | 4940 | 4925 | 1001 |
| 356 | 20240322 | 134600 | 2323076290 | 4925 | 4925 | 4925 | 4925 | 1200 |
| 357 | 20240322 | 134500 | 2317166290 | 4940 | 4940 | 4940 | 4940 | 1 |
| 358 | 20240322 | 134400 | 2317161350 | 4925 | 4930 | 4940 | 4925 | 736 |
| 359 | 20240322 | 134300 | 2313536330 | 4930 | 4930 | 4930 | 4930 | 29 |
| 360 | 20240322 | 134200 | 2313393360 | 4930 | 4930 | 4930 | 4930 | 101 |
| 361 | 20240322 | 134100 | 2312895430 | 4940 | 4940 | 4940 | 4940 | 0 |
| 362 | 20240322 | 134000 | 2312895430 | 4940 | 4930 | 4940 | 4930 | 43 |
| 363 | 20240322 | 133900 | 2312683410 | 4945 | 4945 | 4945 | 4945 | 5 |
| 364 | 20240322 | 133800 | 2312658685 | 4945 | 4945 | 4945 | 4945 | 51 |
| 365 | 20240322 | 133700 | 2312406490 | 4940 | 4940 | 4945 | 4940 | 51 |
| 366 | 20240322 | 133600 | 2312154540 | 4945 | 4945 | 4945 | 4945 | 1 |
| 367 | 20240322 | 133500 | 2312149595 | 4940 | 4945 | 4945 | 4940 | 12 |
| 368 | 20240322 | 133400 | 2312090310 | 4935 | 4935 | 4935 | 4935 | 0 |
| 369 | 20240322 | 133300 | 2312090310 | 4935 | 4940 | 4940 | 4935 | 344 |
| 370 | 20240322 | 133200 | 2310392650 | 4935 | 4940 | 4940 | 4935 | 40 |
| 371 | 20240322 | 133100 | 2310195145 | 4945 | 4945 | 4945 | 4945 | 200 |
| 372 | 20240322 | 133000 | 2309206145 | 4950 | 4955 | 4955 | 4920 | 8032 |
| 373 | 20240322 | 132900 | 2269557560 | 4950 | 4950 | 4950 | 4950 | 504 |
| 374 | 20240322 | 132800 | 2267062760 | 4950 | 4955 | 4955 | 4950 | 207 |
| 375 | 20240322 | 132700 | 2266037325 | 4945 | 4945 | 4950 | 4945 | 285 |
| 376 | 20240322 | 132600 | 2264627500 | 4945 | 4945 | 4945 | 4945 | 1348 |
| 377 | 20240322 | 132500 | 2257961640 | 4945 | 4950 | 4950 | 4945 | 1472 |
| 378 | 20240322 | 132400 | 2250677880 | 4960 | 4950 | 4960 | 4950 | 702 |
| 379 | 20240322 | 132300 | 2247202970 | 4950 | 4950 | 4950 | 4950 | 23 |
| 380 | 20240322 | 132200 | 2247089120 | 4950 | 4950 | 4950 | 4950 | 229 |
| 381 | 20240322 | 132100 | 2245955570 | 4950 | 4950 | 4950 | 4950 | 1249 |
| 382 | 20240322 | 132000 | 2239773020 | 4945 | 4945 | 4945 | 4945 | 0 |
| 383 | 20240322 | 131900 | 2239773020 | 4945 | 4955 | 4955 | 4945 | 1448 |
| 384 | 20240322 | 131800 | 2232604795 | 4955 | 4955 | 4955 | 4950 | 460 |
| 385 | 20240322 | 131700 | 2230325555 | 4955 | 4955 | 4955 | 4955 | 679 |
| 386 | 20240322 | 131600 | 2226961110 | 4955 | 4955 | 4955 | 4955 | 31 |
| 387 | 20240322 | 131500 | 2226807505 | 4955 | 4955 | 4955 | 4955 | 22 |
| 388 | 20240322 | 131400 | 2226698495 | 4955 | 4955 | 4955 | 4955 | 855 |
| 389 | 20240322 | 131300 | 2222461970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 390 | 20240322 | 131200 | 2222461970 | 4955 | 4945 | 4955 | 4945 | 248 |
| 391 | 20240322 | 131100 | 2221233380 | 4950 | 4950 | 4955 | 4950 | 951 |
| 392 | 20240322 | 131000 | 2216524820 | 4950 | 4950 | 4950 | 4950 | 1 |
| 393 | 20240322 | 130900 | 2216519870 | 4945 | 4945 | 4945 | 4945 | 224 |
| 394 | 20240322 | 130800 | 2215412190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 395 | 20240322 | 130700 | 2215412190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 396 | 20240322 | 130600 | 2215412190 | 4950 | 4950 | 4950 | 4950 | 1 |
| 397 | 20240322 | 130500 | 2215407240 | 4955 | 4955 | 4955 | 4955 | 0 |
| 398 | 20240322 | 130400 | 2215407240 | 4955 | 4945 | 4955 | 4935 | 513 |
| 399 | 20240322 | 130300 | 2212875360 | 4940 | 4945 | 4945 | 4935 | 10313 |
| 400 | 20240322 | 130200 | 2161956605 | 4945 | 4950 | 4950 | 4945 | 550 |
| 401 | 20240322 | 130100 | 2159236840 | 4950 | 4960 | 4960 | 4950 | 331 |
| 402 | 20240322 | 130000 | 2157597680 | 4945 | 4945 | 4945 | 4945 | 1276 |
| 403 | 20240322 | 125900 | 2151287860 | 4950 | 4950 | 4950 | 4950 | 0 |
| 404 | 20240322 | 125800 | 2151287860 | 4950 | 4950 | 4950 | 4950 | 1940 |
| 405 | 20240322 | 125700 | 2141684860 | 4955 | 4950 | 4955 | 4950 | 281 |
| 406 | 20240322 | 125600 | 2140293905 | 4955 | 4955 | 4955 | 4955 | 1205 |
| 407 | 20240322 | 125500 | 2134323130 | 4955 | 4955 | 4955 | 4955 | 303 |
| 408 | 20240322 | 125400 | 2132821765 | 4960 | 4960 | 4960 | 4960 | 53 |
| 409 | 20240322 | 125300 | 2132558885 | 4965 | 4965 | 4965 | 4965 | 0 |
| 410 | 20240322 | 125200 | 2132558885 | 4965 | 4965 | 4965 | 4965 | 1 |
| 411 | 20240322 | 125100 | 2132553920 | 4965 | 4965 | 4965 | 4965 | 0 |
| 412 | 20240322 | 125000 | 2132553920 | 4965 | 4965 | 4965 | 4965 | 0 |
| 413 | 20240322 | 124900 | 2132553920 | 4965 | 4965 | 4965 | 4965 | 0 |
| 414 | 20240322 | 124800 | 2132553920 | 4965 | 4970 | 4975 | 4965 | 116 |
| 415 | 20240322 | 124700 | 2131977840 | 4970 | 4970 | 4975 | 4970 | 87 |
| 416 | 20240322 | 124600 | 2131545375 | 4970 | 4960 | 4970 | 4960 | 167 |
| 417 | 20240322 | 124500 | 2130717045 | 4965 | 4965 | 4965 | 4965 | 2 |
| 418 | 20240322 | 124400 | 2130707115 | 4960 | 4960 | 4960 | 4960 | 217 |
| 419 | 20240322 | 124300 | 2129630795 | 4960 | 4955 | 4960 | 4955 | 239 |
| 420 | 20240322 | 124200 | 2128446540 | 4955 | 4955 | 4955 | 4955 | 3 |
| 421 | 20240322 | 124100 | 2128431675 | 4955 | 4955 | 4955 | 4955 | 204 |
| 422 | 20240322 | 124000 | 2127420855 | 4955 | 4955 | 4955 | 4955 | 2 |
| 423 | 20240322 | 123900 | 2127410945 | 4955 | 4955 | 4955 | 4955 | 150 |
| 424 | 20240322 | 123800 | 2126667695 | 4955 | 4955 | 4955 | 4955 | 1498 |
| 425 | 20240322 | 123700 | 2119245105 | 4960 | 4960 | 4960 | 4955 | 46 |
| 426 | 20240322 | 123600 | 2119016970 | 4960 | 4965 | 4965 | 4960 | 945 |
| 427 | 20240322 | 123500 | 2114329520 | 4960 | 4965 | 4965 | 4960 | 10 |
| 428 | 20240322 | 123400 | 2114279900 | 4965 | 4965 | 4965 | 4965 | 615 |
| 429 | 20240322 | 123300 | 2111226425 | 4970 | 4970 | 4970 | 4970 | 119 |
| 430 | 20240322 | 123200 | 2110634995 | 4965 | 4965 | 4965 | 4965 | 5 |
| 431 | 20240322 | 123100 | 2110610170 | 4975 | 4975 | 4975 | 4975 | 51 |
| 432 | 20240322 | 123000 | 2110356445 | 4975 | 4975 | 4975 | 4975 | 1 |
| 433 | 20240322 | 122900 | 2110351470 | 4965 | 4965 | 4965 | 4965 | 0 |
| 434 | 20240322 | 122800 | 2110351470 | 4965 | 4965 | 4965 | 4965 | 0 |
| 435 | 20240322 | 122700 | 2110351470 | 4965 | 4965 | 4965 | 4965 | 1 |
| 436 | 20240322 | 122600 | 2110346505 | 4980 | 4980 | 4980 | 4980 | 0 |
| 437 | 20240322 | 122500 | 2110346505 | 4980 | 4980 | 4980 | 4980 | 20 |
| 438 | 20240322 | 122400 | 2110246905 | 4980 | 4975 | 4980 | 4975 | 1493 |
| 439 | 20240322 | 122300 | 2102819225 | 4975 | 4975 | 4975 | 4975 | 130 |
| 440 | 20240322 | 122200 | 2102172475 | 4975 | 4975 | 4975 | 4975 | 0 |
| 441 | 20240322 | 122100 | 2102172475 | 4975 | 4970 | 4975 | 4970 | 536 |
| 442 | 20240322 | 122000 | 2099508550 | 4970 | 4970 | 4970 | 4970 | 0 |
| 443 | 20240322 | 121900 | 2099508550 | 4970 | 4975 | 4975 | 4970 | 97 |
| 444 | 20240322 | 121800 | 2099025990 | 4975 | 4980 | 4980 | 4975 | 51 |
| 445 | 20240322 | 121700 | 2098772260 | 4965 | 4980 | 4980 | 4965 | 18 |
| 446 | 20240322 | 121600 | 2098682860 | 4965 | 4975 | 4980 | 4965 | 435 |
| 447 | 20240322 | 121500 | 2096521640 | 4970 | 4970 | 4970 | 4970 | 1 |
| 448 | 20240322 | 121400 | 2096516670 | 4970 | 4970 | 4970 | 4970 | 1042 |
| 449 | 20240322 | 121300 | 2091337930 | 4970 | 4970 | 4970 | 4970 | 4 |
| 450 | 20240322 | 121200 | 2091318050 | 4970 | 4970 | 4970 | 4970 | 245 |
| 451 | 20240322 | 121100 | 2090100400 | 4980 | 4980 | 4980 | 4980 | 2 |
| 452 | 20240322 | 121000 | 2090090440 | 4975 | 4975 | 4975 | 4975 | 1890 |
| 453 | 20240322 | 120900 | 2080687690 | 4980 | 4980 | 4980 | 4980 | 1 |
| 454 | 20240322 | 120800 | 2080682710 | 4975 | 4980 | 4980 | 4975 | 15 |
| 455 | 20240322 | 120700 | 2080608075 | 4980 | 4975 | 4980 | 4975 | 1422 |
| 456 | 20240322 | 120600 | 2073530305 | 4975 | 4975 | 4975 | 4975 | 45 |
| 457 | 20240322 | 120500 | 2073306430 | 4975 | 4980 | 4980 | 4975 | 125 |
| 458 | 20240322 | 120400 | 2072684455 | 4980 | 4980 | 4980 | 4975 | 205 |
| 459 | 20240322 | 120300 | 2071663570 | 4980 | 4980 | 4980 | 4965 | 606 |
| 460 | 20240322 | 120200 | 2068653175 | 4975 | 4975 | 4975 | 4975 | 300 |
| 461 | 20240322 | 120100 | 2067160675 | 4975 | 4980 | 4980 | 4975 | 3034 |
| 462 | 20240322 | 120000 | 2052061525 | 4975 | 4980 | 4980 | 4975 | 2005 |
| 463 | 20240322 | 115900 | 2042076650 | 4980 | 4975 | 4980 | 4975 | 511 |
| 464 | 20240322 | 115800 | 2039532925 | 4980 | 4980 | 4980 | 4980 | 0 |
| 465 | 20240322 | 115700 | 2039532925 | 4980 | 4965 | 4985 | 4955 | 2504 |
| 466 | 20240322 | 115600 | 2027105175 | 4965 | 4965 | 4985 | 4965 | 1601 |
| 467 | 20240322 | 115500 | 2019156190 | 4965 | 4965 | 4965 | 4965 | 1 |
| 468 | 20240322 | 115400 | 2019151225 | 4985 | 4980 | 4985 | 4980 | 2500 |
| 469 | 20240322 | 115300 | 2006695200 | 4980 | 4980 | 4980 | 4980 | 1606 |
| 470 | 20240322 | 115200 | 1998697320 | 4980 | 4980 | 4980 | 4980 | 124 |
| 471 | 20240322 | 115100 | 1998079800 | 4985 | 4970 | 4985 | 4970 | 4102 |
| 472 | 20240322 | 115000 | 1977669590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 473 | 20240322 | 114900 | 1977669590 | 4970 | 4965 | 4970 | 4965 | 1804 |
| 474 | 20240322 | 114800 | 1968707695 | 4970 | 4970 | 4970 | 4970 | 102 |
| 475 | 20240322 | 114700 | 1968200755 | 4965 | 4960 | 4965 | 4960 | 400 |
| 476 | 20240322 | 114600 | 1966215255 | 4960 | 4960 | 4965 | 4960 | 720 |
| 477 | 20240322 | 114500 | 1962643955 | 4965 | 4965 | 4965 | 4965 | 1 |
| 478 | 20240322 | 114400 | 1962638990 | 4965 | 4960 | 4965 | 4960 | 282 |
| 479 | 20240322 | 114300 | 1961240220 | 4960 | 4960 | 4960 | 4960 | 50 |
| 480 | 20240322 | 114200 | 1960992220 | 4960 | 4965 | 4965 | 4960 | 69 |
| 481 | 20240322 | 114100 | 1960649975 | 4960 | 4960 | 4960 | 4960 | 0 |
| 482 | 20240322 | 114000 | 1960649975 | 4960 | 4960 | 4960 | 4960 | 5 |
| 483 | 20240322 | 113900 | 1960625175 | 4960 | 4960 | 4960 | 4960 | 0 |
| 484 | 20240322 | 113800 | 1960625175 | 4960 | 4960 | 4965 | 4960 | 662 |
| 485 | 20240322 | 113700 | 1957341650 | 4960 | 4960 | 4960 | 4960 | 0 |
| 486 | 20240322 | 113600 | 1957341650 | 4960 | 4960 | 4960 | 4960 | 145 |
| 487 | 20240322 | 113500 | 1956622450 | 4960 | 4960 | 4960 | 4960 | 1 |
| 488 | 20240322 | 113400 | 1956617490 | 4950 | 4955 | 4955 | 4950 | 2709 |
| 489 | 20240322 | 113300 | 1943202210 | 4955 | 4955 | 4960 | 4955 | 11 |
| 490 | 20240322 | 113200 | 1943147700 | 4960 | 4955 | 4960 | 4955 | 376 |
| 491 | 20240322 | 113100 | 1941283740 | 4960 | 4955 | 4960 | 4955 | 377 |
| 492 | 20240322 | 113000 | 1939415555 | 4960 | 4960 | 4960 | 4955 | 297 |
| 493 | 20240322 | 112900 | 1937943065 | 4960 | 4960 | 4960 | 4960 | 0 |
| 494 | 20240322 | 112800 | 1937943065 | 4960 | 4960 | 4960 | 4960 | 2 |
| 495 | 20240322 | 112700 | 1937933145 | 4960 | 4960 | 4960 | 4960 | 223 |
| 496 | 20240322 | 112600 | 1936827065 | 4955 | 4955 | 4955 | 4955 | 101 |
| 497 | 20240322 | 112500 | 1936326610 | 4955 | 4955 | 4955 | 4955 | 890 |
| 498 | 20240322 | 112400 | 1931916660 | 4955 | 4960 | 4960 | 4955 | 869 |
| 499 | 20240322 | 112300 | 1927610665 | 4955 | 4955 | 4960 | 4955 | 249 |
| 500 | 20240322 | 112200 | 1926376770 | 4955 | 4965 | 4965 | 4955 | 343 |
| 501 | 20240322 | 112100 | 1924673975 | 4955 | 4955 | 4955 | 4955 | 500 |
| 502 | 20240322 | 112000 | 1922196475 | 4955 | 4960 | 4970 | 4955 | 4285 |
| 503 | 20240322 | 111900 | 1900947845 | 4970 | 4970 | 4975 | 4960 | 2330 |
| 504 | 20240322 | 111800 | 1889378100 | 4975 | 4975 | 4975 | 4965 | 2428 |
| 505 | 20240322 | 111700 | 1877321550 | 4970 | 4970 | 4970 | 4970 | 2179 |
| 506 | 20240322 | 111600 | 1866491920 | 4975 | 4975 | 4975 | 4975 | 988 |
| 507 | 20240322 | 111500 | 1861576620 | 4975 | 4975 | 4975 | 4965 | 154 |
| 508 | 20240322 | 111400 | 1860810550 | 4975 | 4965 | 4975 | 4965 | 857 |
| 509 | 20240322 | 111300 | 1856552355 | 4965 | 4970 | 4970 | 4965 | 816 |
| 510 | 20240322 | 111200 | 1852500835 | 4970 | 4970 | 4970 | 4970 | 5325 |
| 511 | 20240322 | 111100 | 1826035585 | 4970 | 4970 | 4975 | 4970 | 674 |
| 512 | 20240322 | 111000 | 1822685080 | 4970 | 4975 | 4975 | 4970 | 376 |
| 513 | 20240322 | 110900 | 1820815355 | 4975 | 4975 | 4975 | 4970 | 683 |
| 514 | 20240322 | 110800 | 1817419930 | 4975 | 4975 | 4975 | 4975 | 943 |
| 515 | 20240322 | 110700 | 1812728505 | 4975 | 4965 | 4980 | 4965 | 1265 |
| 516 | 20240322 | 110600 | 1806447395 | 4980 | 4970 | 4980 | 4960 | 1182 |
| 517 | 20240322 | 110500 | 1800581095 | 4965 | 4965 | 4980 | 4960 | 933 |
| 518 | 20240322 | 110400 | 1795950065 | 4960 | 4965 | 4965 | 4960 | 4007 |
| 519 | 20240322 | 110300 | 1776068415 | 4965 | 4965 | 4965 | 4965 | 342 |
| 520 | 20240322 | 110200 | 1774370385 | 4970 | 4970 | 4970 | 4970 | 757 |
| 521 | 20240322 | 110100 | 1770608095 | 4975 | 4975 | 4975 | 4970 | 251 |
| 522 | 20240322 | 110000 | 1769359870 | 4970 | 4975 | 4975 | 4970 | 59 |
| 523 | 20240322 | 105900 | 1769066445 | 4975 | 4975 | 4975 | 4975 | 18 |
| 524 | 20240322 | 105800 | 1768976895 | 4975 | 4970 | 4975 | 4970 | 184 |
| 525 | 20240322 | 105700 | 1768062405 | 4970 | 4970 | 4975 | 4970 | 1605 |
| 526 | 20240322 | 105600 | 1760083610 | 4975 | 4970 | 4975 | 4970 | 293 |
| 527 | 20240322 | 105500 | 1758627395 | 4965 | 4965 | 4970 | 4965 | 4002 |
| 528 | 20240322 | 105400 | 1738757460 | 4970 | 4970 | 4970 | 4970 | 7 |
| 529 | 20240322 | 105300 | 1738722670 | 4970 | 4970 | 4975 | 4970 | 235 |
| 530 | 20240322 | 105200 | 1737554570 | 4970 | 4975 | 4975 | 4970 | 1889 |
| 531 | 20240322 | 105100 | 1728165680 | 4975 | 4975 | 4975 | 4975 | 501 |
| 532 | 20240322 | 105000 | 1725673205 | 4980 | 4975 | 4980 | 4975 | 102 |
| 533 | 20240322 | 104900 | 1725165750 | 4970 | 4975 | 4975 | 4970 | 1011 |
| 534 | 20240322 | 104800 | 1720141025 | 4980 | 4970 | 4980 | 4970 | 1104 |
| 535 | 20240322 | 104700 | 1714654075 | 4975 | 4985 | 4985 | 4975 | 966 |
| 536 | 20240322 | 104600 | 1709847435 | 4985 | 4990 | 4990 | 4975 | 4536 |
| 537 | 20240322 | 104500 | 1687258255 | 4990 | 4980 | 4990 | 4980 | 594 |
| 538 | 20240322 | 104400 | 1684297535 | 4985 | 4985 | 4990 | 4980 | 777 |
| 539 | 20240322 | 104300 | 1680423780 | 4985 | 4985 | 4990 | 4985 | 1221 |
| 540 | 20240322 | 104200 | 1674336305 | 4985 | 4980 | 4985 | 4980 | 1146 |
| 541 | 20240322 | 104100 | 1668623525 | 4985 | 4985 | 4985 | 4985 | 221 |
| 542 | 20240322 | 104000 | 1667521840 | 4985 | 4985 | 4985 | 4985 | 308 |
| 543 | 20240322 | 103900 | 1665986460 | 4980 | 4985 | 4990 | 4980 | 754 |
| 544 | 20240322 | 103800 | 1662227770 | 4985 | 4980 | 4985 | 4980 | 568 |
| 545 | 20240322 | 103700 | 1659397865 | 4980 | 4985 | 4985 | 4980 | 1000 |
| 546 | 20240322 | 103600 | 1654415115 | 4990 | 4990 | 4990 | 4980 | 183 |
| 547 | 20240322 | 103500 | 1653503145 | 4980 | 4980 | 4980 | 4980 | 30 |
| 548 | 20240322 | 103400 | 1653353745 | 4995 | 4995 | 4995 | 4995 | 0 |
| 549 | 20240322 | 103300 | 1653353745 | 4995 | 4980 | 4995 | 4975 | 2933 |
| 550 | 20240322 | 103200 | 1638738350 | 4980 | 4985 | 4985 | 4980 | 842 |
| 551 | 20240322 | 103100 | 1634544860 | 4980 | 4980 | 4980 | 4980 | 50 |
| 552 | 20240322 | 103000 | 1634295860 | 4985 | 4985 | 4985 | 4985 | 695 |
| 553 | 20240322 | 102900 | 1630831285 | 4985 | 4985 | 4985 | 4985 | 200 |
| 554 | 20240322 | 102800 | 1629834285 | 4990 | 4990 | 4990 | 4990 | 2459 |
| 555 | 20240322 | 102700 | 1617563875 | 4995 | 4990 | 4995 | 4990 | 352 |
| 556 | 20240322 | 102600 | 1615805885 | 4990 | 4990 | 4995 | 4990 | 429 |
| 557 | 20240322 | 102500 | 1613665160 | 4990 | 4990 | 4990 | 4990 | 2212 |
| 558 | 20240322 | 102400 | 1602627280 | 4990 | 4995 | 4995 | 4990 | 844 |
| 559 | 20240322 | 102300 | 1598414140 | 4995 | 4990 | 4995 | 4990 | 541 |
| 560 | 20240322 | 102200 | 1595714345 | 4990 | 4995 | 5000 | 4990 | 1878 |
| 561 | 20240322 | 102100 | 1586326950 | 4995 | 5000 | 5000 | 4995 | 1277 |
| 562 | 20240322 | 102000 | 1579943655 | 5000 | 4990 | 5000 | 4990 | 4271 |
| 563 | 20240322 | 101900 | 1558597540 | 4995 | 4995 | 5000 | 4995 | 3914 |
| 564 | 20240322 | 101800 | 1539047055 | 4995 | 5000 | 5000 | 4995 | 4770 |
| 565 | 20240322 | 101700 | 1515197060 | 5010 | 5010 | 5010 | 5000 | 870 |
| 566 | 20240322 | 101600 | 1510838480 | 5010 | 5000 | 5010 | 5000 | 329 |
| 567 | 20240322 | 101500 | 1509192740 | 5000 | 5000 | 5000 | 4995 | 1268 |
| 568 | 20240322 | 101400 | 1502852750 | 4995 | 4995 | 4995 | 4995 | 165 |
| 569 | 20240322 | 101300 | 1502028575 | 4995 | 4995 | 4995 | 4995 | 1902 |
| 570 | 20240322 | 101200 | 1492528085 | 4995 | 5010 | 5010 | 4995 | 2334 |
| 571 | 20240322 | 101100 | 1480858030 | 5010 | 5000 | 5010 | 5000 | 2875 |
| 572 | 20240322 | 101000 | 1466468760 | 5000 | 5010 | 5010 | 5000 | 3229 |
| 573 | 20240322 | 100900 | 1450309500 | 5020 | 5020 | 5020 | 5000 | 9618 |
| 574 | 20240322 | 100800 | 1402117130 | 5020 | 4985 | 5030 | 4985 | 20118 |
| 575 | 20240322 | 100700 | 1301314925 | 4985 | 4985 | 4985 | 4980 | 2192 |
| 576 | 20240322 | 100600 | 1290387830 | 4985 | 4970 | 4990 | 4970 | 8593 |
| 577 | 20240322 | 100500 | 1247587160 | 4970 | 4975 | 4975 | 4965 | 1441 |
| 578 | 20240322 | 100400 | 1240429720 | 4975 | 4970 | 4980 | 4970 | 3875 |
| 579 | 20240322 | 100300 | 1221145970 | 4970 | 4970 | 4970 | 4970 | 3434 |
| 580 | 20240322 | 100200 | 1204078990 | 4960 | 4965 | 4965 | 4960 | 2911 |
| 581 | 20240322 | 100100 | 1189632610 | 4965 | 4975 | 4975 | 4965 | 5008 |
| 582 | 20240322 | 100000 | 1164738890 | 4980 | 4985 | 4985 | 4980 | 3119 |
| 583 | 20240322 | 095900 | 1149197835 | 4985 | 4980 | 4985 | 4975 | 1155 |
| 584 | 20240322 | 095800 | 1143446805 | 4975 | 4970 | 4980 | 4970 | 7203 |
| 585 | 20240322 | 095700 | 1107606765 | 4970 | 4960 | 4970 | 4960 | 11289 |
| 586 | 20240322 | 095600 | 1051511345 | 4965 | 4970 | 4975 | 4960 | 8060 |
| 587 | 20240322 | 095500 | 1011472875 | 4965 | 4950 | 4965 | 4950 | 8600 |
| 588 | 20240322 | 095400 | 968840180 | 4950 | 4945 | 4950 | 4945 | 206 |
| 589 | 20240322 | 095300 | 967820595 | 4950 | 4945 | 4950 | 4945 | 1125 |
| 590 | 20240322 | 095200 | 962257200 | 4945 | 4945 | 4945 | 4945 | 1912 |
| 591 | 20240322 | 095100 | 952802360 | 4945 | 4945 | 4945 | 4945 | 328 |
| 592 | 20240322 | 095000 | 951180400 | 4945 | 4945 | 4950 | 4945 | 4894 |
| 593 | 20240322 | 094900 | 926977445 | 4940 | 4940 | 4940 | 4940 | 1075 |
| 594 | 20240322 | 094800 | 921666945 | 4940 | 4935 | 4945 | 4935 | 859 |
| 595 | 20240322 | 094700 | 917422160 | 4935 | 4940 | 4945 | 4935 | 2769 |
| 596 | 20240322 | 094600 | 903743285 | 4940 | 4940 | 4945 | 4940 | 3750 |
| 597 | 20240322 | 094500 | 885216695 | 4940 | 4940 | 4945 | 4935 | 1575 |
| 598 | 20240322 | 094400 | 877436545 | 4945 | 4940 | 4945 | 4940 | 4682 |
| 599 | 20240322 | 094300 | 854305510 | 4940 | 4935 | 4940 | 4930 | 4379 |
| 600 | 20240322 | 094200 | 832681590 | 4940 | 4920 | 4940 | 4920 | 10373 |
| 601 | 20240322 | 094100 | 781539175 | 4920 | 4920 | 4920 | 4915 | 2828 |
| 602 | 20240322 | 094000 | 767629050 | 4925 | 4920 | 4925 | 4915 | 675 |
| 603 | 20240322 | 093900 | 764308005 | 4920 | 4920 | 4920 | 4915 | 728 |
| 604 | 20240322 | 093800 | 760726470 | 4920 | 4915 | 4920 | 4915 | 1432 |
| 605 | 20240322 | 093700 | 753684985 | 4915 | 4915 | 4915 | 4915 | 60 |
| 606 | 20240322 | 093600 | 753390085 | 4915 | 4900 | 4915 | 4900 | 1437 |
| 607 | 20240322 | 093500 | 746328200 | 4900 | 4895 | 4900 | 4895 | 11869 |
| 608 | 20240322 | 093400 | 688176100 | 4895 | 4900 | 4900 | 4895 | 79 |
| 609 | 20240322 | 093300 | 687789360 | 4900 | 4900 | 4900 | 4895 | 1568 |
| 610 | 20240322 | 093200 | 680107660 | 4900 | 4900 | 4905 | 4900 | 1450 |
| 611 | 20240322 | 093100 | 672999605 | 4910 | 4910 | 4910 | 4910 | 30 |
| 612 | 20240322 | 093000 | 672852305 | 4910 | 4910 | 4910 | 4905 | 2363 |
| 613 | 20240322 | 092900 | 661255325 | 4910 | 4905 | 4910 | 4905 | 1378 |
| 614 | 20240322 | 092800 | 654490280 | 4905 | 4905 | 4905 | 4905 | 2654 |
| 615 | 20240322 | 092700 | 641472410 | 4905 | 4905 | 4910 | 4900 | 3345 |
| 616 | 20240322 | 092600 | 625063475 | 4905 | 4900 | 4905 | 4900 | 2489 |
| 617 | 20240322 | 092500 | 612859930 | 4905 | 4905 | 4905 | 4905 | 205 |
| 618 | 20240322 | 092400 | 611854405 | 4905 | 4910 | 4910 | 4905 | 719 |
| 619 | 20240322 | 092300 | 608327660 | 4910 | 4910 | 4910 | 4910 | 4 |
| 620 | 20240322 | 092200 | 608308020 | 4905 | 4905 | 4905 | 4905 | 298 |
| 621 | 20240322 | 092100 | 606846330 | 4900 | 4900 | 4905 | 4895 | 2481 |
| 622 | 20240322 | 092000 | 594690400 | 4900 | 4905 | 4905 | 4900 | 882 |
| 623 | 20240322 | 091900 | 590368595 | 4900 | 4900 | 4900 | 4900 | 1 |
| 624 | 20240322 | 091800 | 590363695 | 4895 | 4910 | 4910 | 4895 | 4754 |
| 625 | 20240322 | 091700 | 567053825 | 4910 | 4910 | 4910 | 4905 | 137 |
| 626 | 20240322 | 091600 | 566381165 | 4910 | 4910 | 4915 | 4910 | 923 |
| 627 | 20240322 | 091500 | 561849225 | 4915 | 4910 | 4915 | 4910 | 456 |
| 628 | 20240322 | 091400 | 559610250 | 4915 | 4915 | 4915 | 4910 | 808 |
| 629 | 20240322 | 091300 | 555642935 | 4920 | 4925 | 4925 | 4920 | 880 |
| 630 | 20240322 | 091200 | 551313305 | 4925 | 4920 | 4925 | 4920 | 1328 |
| 631 | 20240322 | 091100 | 544779540 | 4920 | 4910 | 4920 | 4905 | 2997 |
| 632 | 20240322 | 091000 | 530058575 | 4910 | 4915 | 4920 | 4910 | 3440 |
| 633 | 20240322 | 090900 | 513159365 | 4925 | 4925 | 4935 | 4925 | 4165 |
| 634 | 20240322 | 090800 | 492636410 | 4915 | 4920 | 4925 | 4910 | 3155 |
| 635 | 20240322 | 090700 | 477108815 | 4920 | 4920 | 4920 | 4910 | 7148 |
| 636 | 20240322 | 090600 | 441960650 | 4920 | 4910 | 4925 | 4905 | 8943 |
| 637 | 20240322 | 090500 | 397989120 | 4910 | 4905 | 4915 | 4890 | 11229 |
| 638 | 20240322 | 090400 | 342904620 | 4915 | 4915 | 4915 | 4905 | 3834 |
| 639 | 20240322 | 090300 | 324076200 | 4915 | 4910 | 4915 | 4905 | 6692 |
| 640 | 20240322 | 090200 | 291213050 | 4910 | 4910 | 4915 | 4910 | 4958 |
| 641 | 20240322 | 090100 | 266866925 | 4910 | 4915 | 4920 | 4905 | 8905 |
| 642 | 20240322 | 090000 | 223143530 | 4905 | 4890 | 4920 | 4890 | 45559 |