31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 3 | 20240308 | 194100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240308 | 194000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240308 | 193900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240308 | 193800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240308 | 193700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240308 | 193600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240308 | 193500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240308 | 193400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240308 | 193300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240308 | 193200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240308 | 193100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240308 | 193000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240308 | 192900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240308 | 192800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240308 | 192700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240308 | 192600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240308 | 192500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240308 | 192400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240308 | 192300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240308 | 192200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240308 | 192100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240308 | 192000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240308 | 191900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240308 | 191800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240308 | 191700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240308 | 191600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240308 | 191500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240308 | 191400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240308 | 191300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240308 | 191200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 33 | 20240308 | 191100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240308 | 191000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240308 | 190900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240308 | 190800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240308 | 190700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240308 | 190600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240308 | 190500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240308 | 190400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240308 | 190300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240308 | 190200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240308 | 190100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240308 | 190000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240308 | 185900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240308 | 185800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240308 | 185700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240308 | 185600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240308 | 185500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240308 | 185400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240308 | 185300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240308 | 185200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240308 | 185100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240308 | 185000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240308 | 184900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240308 | 184800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240308 | 184700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240308 | 184600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240308 | 184500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240308 | 184400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240308 | 184300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240308 | 184200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 63 | 20240308 | 184100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240308 | 184000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240308 | 183900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240308 | 183800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240308 | 183700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240308 | 183600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240308 | 183500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240308 | 183400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240308 | 183300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240308 | 183200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240308 | 183100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240308 | 183000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240308 | 182900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240308 | 182800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240308 | 182700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240308 | 182600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240308 | 182500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240308 | 182400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240308 | 182300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240308 | 182200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240308 | 182100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240308 | 182000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240308 | 181900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240308 | 181800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240308 | 181700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240308 | 181600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240308 | 181500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240308 | 181400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240308 | 181300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240308 | 181200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 93 | 20240308 | 181100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240308 | 181000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240308 | 180900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240308 | 180800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240308 | 180700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240308 | 180600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240308 | 180500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240308 | 180400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240308 | 180300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240308 | 180200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240308 | 180100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240308 | 180000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240308 | 175900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240308 | 175800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240308 | 175700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240308 | 175600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240308 | 175500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240308 | 175400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240308 | 175300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240308 | 175200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240308 | 175100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240308 | 175000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240308 | 174900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240308 | 174800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240308 | 174700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240308 | 174600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240308 | 174500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240308 | 174400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240308 | 174300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240308 | 174200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 123 | 20240308 | 174100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240308 | 174000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240308 | 173900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240308 | 173800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240308 | 173700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240308 | 173600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240308 | 173500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240308 | 173400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240308 | 173300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240308 | 173200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240308 | 173100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240308 | 173000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240308 | 172900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240308 | 172800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240308 | 172700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240308 | 172600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240308 | 172500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240308 | 172400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240308 | 172300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240308 | 172200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240308 | 172100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240308 | 172000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240308 | 171900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240308 | 171800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240308 | 171700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240308 | 171600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240308 | 171500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240308 | 171400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240308 | 171300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240308 | 171200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 153 | 20240308 | 171100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240308 | 171000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240308 | 170900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240308 | 170800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240308 | 170700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240308 | 170600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240308 | 170500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240308 | 170400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240308 | 170300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240308 | 170200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240308 | 170100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240308 | 170000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240308 | 165900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240308 | 165800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240308 | 165700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240308 | 165600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240308 | 165500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240308 | 165400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240308 | 165300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240308 | 165200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240308 | 165100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240308 | 165000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240308 | 164900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240308 | 164800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240308 | 164700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240308 | 164600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240308 | 164500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240308 | 164400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240308 | 164300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240308 | 164200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 183 | 20240308 | 164100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240308 | 164000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240308 | 163900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240308 | 163800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240308 | 163700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240308 | 163600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240308 | 163500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240308 | 163400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240308 | 163300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240308 | 163200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240308 | 163100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240308 | 163000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240308 | 162900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240308 | 162800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240308 | 162700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240308 | 162600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240308 | 162500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240308 | 162400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240308 | 162300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240308 | 162200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240308 | 162100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240308 | 162000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240308 | 161900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240308 | 161800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240308 | 161700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240308 | 161600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240308 | 161500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240308 | 161400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240308 | 161300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240308 | 161200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 213 | 20240308 | 161100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240308 | 161000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240308 | 160900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240308 | 160800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240308 | 160700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240308 | 160600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240308 | 160500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240308 | 160400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240308 | 160300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240308 | 160200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240308 | 160100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240308 | 160000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240308 | 155900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240308 | 155800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240308 | 155700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240308 | 155600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240308 | 155500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240308 | 155400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240308 | 155300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240308 | 155200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240308 | 155100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240308 | 155000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240308 | 154900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240308 | 154800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240308 | 154700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240308 | 154600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240308 | 154500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240308 | 154400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240308 | 154300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240308 | 154200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 243 | 20240308 | 154100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240308 | 154000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240308 | 153900 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240308 | 153800 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240308 | 153700 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240308 | 153600 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240308 | 153500 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240308 | 153400 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240308 | 153300 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240308 | 153200 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240308 | 153100 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240308 | 153000 | 1407054950 | 4350 | 4350 | 4350 | 4350 | 6486 |
| 255 | 20240308 | 152900 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240308 | 152800 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240308 | 152700 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240308 | 152600 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240308 | 152500 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240308 | 152400 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240308 | 152300 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240308 | 152200 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240308 | 152100 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240308 | 152000 | 1378840850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240308 | 151900 | 1378840850 | 4350 | 4345 | 4350 | 4340 | 2515 |
| 266 | 20240308 | 151800 | 1367910490 | 4345 | 4340 | 4345 | 4340 | 2082 |
| 267 | 20240308 | 151700 | 1358864775 | 4345 | 4335 | 4345 | 4330 | 2465 |
| 268 | 20240308 | 151600 | 1348168850 | 4335 | 4335 | 4335 | 4330 | 1570 |
| 269 | 20240308 | 151500 | 1341365650 | 4335 | 4335 | 4335 | 4335 | 535 |
| 270 | 20240308 | 151400 | 1339046425 | 4330 | 4330 | 4335 | 4330 | 3020 |
| 271 | 20240308 | 151300 | 1325968980 | 4330 | 4330 | 4330 | 4330 | 998 |
| 272 | 20240308 | 151200 | 1321647640 | 4315 | 4315 | 4315 | 4315 | 151 |
| 273 | 20240308 | 151100 | 1320996075 | 4315 | 4315 | 4315 | 4315 | 50 |
| 274 | 20240308 | 151000 | 1320780325 | 4330 | 4315 | 4330 | 4315 | 3130 |
| 275 | 20240308 | 150900 | 1307270160 | 4315 | 4320 | 4320 | 4315 | 647 |
| 276 | 20240308 | 150800 | 1304476065 | 4320 | 4320 | 4330 | 4320 | 720 |
| 277 | 20240308 | 150700 | 1301365595 | 4330 | 4320 | 4330 | 4320 | 356 |
| 278 | 20240308 | 150600 | 1299824645 | 4335 | 4320 | 4335 | 4310 | 202 |
| 279 | 20240308 | 150500 | 1298953945 | 4320 | 4330 | 4330 | 4320 | 521 |
| 280 | 20240308 | 150400 | 1296701610 | 4335 | 4330 | 4335 | 4330 | 369 |
| 281 | 20240308 | 150300 | 1295103835 | 4330 | 4335 | 4335 | 4330 | 253 |
| 282 | 20240308 | 150200 | 1294007130 | 4330 | 4335 | 4335 | 4330 | 269 |
| 283 | 20240308 | 150100 | 1292842355 | 4340 | 4335 | 4340 | 4335 | 1181 |
| 284 | 20240308 | 150000 | 1287720220 | 4325 | 4325 | 4325 | 4325 | 10 |
| 285 | 20240308 | 145900 | 1287676970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20240308 | 145800 | 1287676970 | 4335 | 4325 | 4335 | 4325 | 129 |
| 287 | 20240308 | 145700 | 1287118425 | 4325 | 4325 | 4325 | 4325 | 100 |
| 288 | 20240308 | 145600 | 1286685925 | 4320 | 4320 | 4320 | 4320 | 52 |
| 289 | 20240308 | 145500 | 1286461285 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240308 | 145400 | 1286461285 | 4330 | 4320 | 4330 | 4320 | 552 |
| 291 | 20240308 | 145300 | 1284071225 | 4315 | 4315 | 4315 | 4315 | 100 |
| 292 | 20240308 | 145200 | 1283639725 | 4330 | 4330 | 4330 | 4330 | 8 |
| 293 | 20240308 | 145100 | 1283605085 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20240308 | 145000 | 1283605085 | 4330 | 4325 | 4330 | 4325 | 1250 |
| 295 | 20240308 | 144900 | 1278198585 | 4325 | 4325 | 4325 | 4325 | 444 |
| 296 | 20240308 | 144800 | 1276278285 | 4320 | 4320 | 4320 | 4320 | 3000 |
| 297 | 20240308 | 144700 | 1263318285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20240308 | 144600 | 1263318285 | 4345 | 4345 | 4345 | 4345 | 1 |
| 299 | 20240308 | 144500 | 1263313940 | 4310 | 4330 | 4330 | 4310 | 11150 |
| 300 | 20240308 | 144400 | 1215224080 | 4325 | 4340 | 4340 | 4325 | 11208 |
| 301 | 20240308 | 144300 | 1166708575 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 302 | 20240308 | 144200 | 1162368575 | 4345 | 4345 | 4345 | 4345 | 372 |
| 303 | 20240308 | 144100 | 1160752235 | 4345 | 4345 | 4345 | 4345 | 512 |
| 304 | 20240308 | 144000 | 1158527595 | 4345 | 4345 | 4345 | 4345 | 2 |
| 305 | 20240308 | 143900 | 1158518905 | 4345 | 4345 | 4345 | 4345 | 132 |
| 306 | 20240308 | 143800 | 1157945365 | 4345 | 4350 | 4350 | 4345 | 391 |
| 307 | 20240308 | 143700 | 1156245580 | 4345 | 4345 | 4345 | 4340 | 383 |
| 308 | 20240308 | 143600 | 1154581460 | 4345 | 4345 | 4350 | 4345 | 1792 |
| 309 | 20240308 | 143500 | 1146795105 | 4345 | 4340 | 4345 | 4340 | 1002 |
| 310 | 20240308 | 143400 | 1142446415 | 4340 | 4340 | 4340 | 4340 | 50 |
| 311 | 20240308 | 143300 | 1142229415 | 4340 | 4340 | 4340 | 4340 | 405 |
| 312 | 20240308 | 143200 | 1140471715 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20240308 | 143100 | 1140471715 | 4330 | 4330 | 4330 | 4330 | 200 |
| 314 | 20240308 | 143000 | 1139605715 | 4340 | 4340 | 4340 | 4340 | 697 |
| 315 | 20240308 | 142900 | 1136580735 | 4345 | 4330 | 4345 | 4330 | 316 |
| 316 | 20240308 | 142800 | 1135209375 | 4330 | 4335 | 4335 | 4330 | 422 |
| 317 | 20240308 | 142700 | 1133382105 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20240308 | 142600 | 1133382105 | 4335 | 4340 | 4340 | 4330 | 170 |
| 319 | 20240308 | 142500 | 1132644455 | 4330 | 4330 | 4335 | 4330 | 1142 |
| 320 | 20240308 | 142400 | 1127698045 | 4330 | 4330 | 4330 | 4330 | 113 |
| 321 | 20240308 | 142300 | 1127208755 | 4330 | 4340 | 4345 | 4330 | 5132 |
| 322 | 20240308 | 142200 | 1104963120 | 4345 | 4345 | 4345 | 4340 | 1800 |
| 323 | 20240308 | 142100 | 1097148620 | 4340 | 4350 | 4350 | 4340 | 634 |
| 324 | 20240308 | 142000 | 1094391200 | 4350 | 4345 | 4350 | 4345 | 1213 |
| 325 | 20240308 | 141900 | 1089119215 | 4340 | 4350 | 4350 | 4340 | 102 |
| 326 | 20240308 | 141800 | 1088675530 | 4345 | 4345 | 4345 | 4340 | 1235 |
| 327 | 20240308 | 141700 | 1083309515 | 4345 | 4350 | 4350 | 4340 | 1515 |
| 328 | 20240308 | 141600 | 1076728535 | 4350 | 4345 | 4350 | 4345 | 301 |
| 329 | 20240308 | 141500 | 1075420685 | 4345 | 4345 | 4345 | 4340 | 481 |
| 330 | 20240308 | 141400 | 1073332595 | 4345 | 4345 | 4345 | 4345 | 807 |
| 331 | 20240308 | 141300 | 1069826180 | 4345 | 4350 | 4350 | 4345 | 422 |
| 332 | 20240308 | 141200 | 1067991845 | 4350 | 4350 | 4350 | 4350 | 51 |
| 333 | 20240308 | 141100 | 1067769995 | 4350 | 4350 | 4350 | 4350 | 465 |
| 334 | 20240308 | 141000 | 1065747245 | 4350 | 4340 | 4350 | 4340 | 6995 |
| 335 | 20240308 | 140900 | 1035331625 | 4350 | 4355 | 4355 | 4330 | 177 |
| 336 | 20240308 | 140800 | 1034562120 | 4355 | 4330 | 4355 | 4330 | 12508 |
| 337 | 20240308 | 140700 | 980292645 | 4320 | 4320 | 4320 | 4320 | 159 |
| 338 | 20240308 | 140600 | 979605765 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20240308 | 140500 | 979605765 | 4320 | 4320 | 4320 | 4320 | 300 |
| 340 | 20240308 | 140400 | 978309765 | 4320 | 4320 | 4320 | 4320 | 1418 |
| 341 | 20240308 | 140300 | 972184005 | 4320 | 4320 | 4320 | 4320 | 314 |
| 342 | 20240308 | 140200 | 970827525 | 4320 | 4320 | 4320 | 4320 | 1024 |
| 343 | 20240308 | 140100 | 966403845 | 4320 | 4325 | 4325 | 4320 | 2500 |
| 344 | 20240308 | 140000 | 955593610 | 4335 | 4325 | 4340 | 4325 | 923 |
| 345 | 20240308 | 135900 | 951592520 | 4325 | 4325 | 4325 | 4325 | 116 |
| 346 | 20240308 | 135800 | 951090820 | 4340 | 4340 | 4340 | 4340 | 11 |
| 347 | 20240308 | 135700 | 951043080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 348 | 20240308 | 135600 | 951043080 | 4340 | 4340 | 4340 | 4340 | 102 |
| 349 | 20240308 | 135500 | 950600400 | 4335 | 4335 | 4335 | 4335 | 638 |
| 350 | 20240308 | 135400 | 947834670 | 4335 | 4335 | 4335 | 4335 | 12 |
| 351 | 20240308 | 135300 | 947782650 | 4335 | 4335 | 4335 | 4335 | 0 |
| 352 | 20240308 | 135200 | 947782650 | 4335 | 4330 | 4335 | 4330 | 1269 |
| 353 | 20240308 | 135100 | 942282025 | 4325 | 4330 | 4330 | 4320 | 263 |
| 354 | 20240308 | 135000 | 941143315 | 4335 | 4340 | 4340 | 4335 | 224 |
| 355 | 20240308 | 134900 | 940171705 | 4345 | 4340 | 4345 | 4340 | 1853 |
| 356 | 20240308 | 134800 | 932127170 | 4350 | 4340 | 4350 | 4340 | 127 |
| 357 | 20240308 | 134700 | 931574960 | 4340 | 4345 | 4355 | 4340 | 2683 |
| 358 | 20240308 | 134600 | 919904030 | 4350 | 4340 | 4350 | 4340 | 1200 |
| 359 | 20240308 | 134500 | 914693055 | 4340 | 4320 | 4350 | 4320 | 5349 |
| 360 | 20240308 | 134400 | 891459345 | 4335 | 4330 | 4340 | 4330 | 1889 |
| 361 | 20240308 | 134300 | 883269680 | 4320 | 4320 | 4335 | 4320 | 317 |
| 362 | 20240308 | 134200 | 881898740 | 4315 | 4330 | 4350 | 4315 | 10848 |
| 363 | 20240308 | 134100 | 834823595 | 4325 | 4320 | 4325 | 4315 | 1347 |
| 364 | 20240308 | 134000 | 829004105 | 4320 | 4305 | 4320 | 4305 | 1871 |
| 365 | 20240308 | 133900 | 820936755 | 4305 | 4300 | 4305 | 4300 | 1000 |
| 366 | 20240308 | 133800 | 816632755 | 4300 | 4300 | 4300 | 4300 | 194 |
| 367 | 20240308 | 133700 | 815798555 | 4300 | 4300 | 4300 | 4300 | 100 |
| 368 | 20240308 | 133600 | 815368555 | 4300 | 4305 | 4305 | 4300 | 620 |
| 369 | 20240308 | 133500 | 812701955 | 4305 | 4305 | 4305 | 4305 | 50 |
| 370 | 20240308 | 133400 | 812486705 | 4305 | 4305 | 4305 | 4305 | 0 |
| 371 | 20240308 | 133300 | 812486705 | 4305 | 4300 | 4305 | 4300 | 3630 |
| 372 | 20240308 | 133200 | 796875570 | 4295 | 4295 | 4295 | 4295 | 375 |
| 373 | 20240308 | 133100 | 795264945 | 4290 | 4290 | 4290 | 4290 | 0 |
| 374 | 20240308 | 133000 | 795264945 | 4290 | 4290 | 4290 | 4290 | 40 |
| 375 | 20240308 | 132900 | 795093345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 376 | 20240308 | 132800 | 795093345 | 4300 | 4300 | 4300 | 4300 | 291 |
| 377 | 20240308 | 132700 | 793842045 | 4305 | 4290 | 4305 | 4290 | 270 |
| 378 | 20240308 | 132600 | 792681945 | 4285 | 4285 | 4285 | 4280 | 347 |
| 379 | 20240308 | 132500 | 791195205 | 4285 | 4295 | 4295 | 4285 | 387 |
| 380 | 20240308 | 132400 | 789533360 | 4305 | 4305 | 4305 | 4305 | 31 |
| 381 | 20240308 | 132300 | 789399905 | 4305 | 4305 | 4305 | 4305 | 20 |
| 382 | 20240308 | 132200 | 789313805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 383 | 20240308 | 132100 | 789313805 | 4295 | 4300 | 4300 | 4295 | 2106 |
| 384 | 20240308 | 132000 | 780261535 | 4300 | 4300 | 4300 | 4300 | 0 |
| 385 | 20240308 | 131900 | 780261535 | 4300 | 4305 | 4305 | 4300 | 4 |
| 386 | 20240308 | 131800 | 780244320 | 4300 | 4300 | 4300 | 4295 | 520 |
| 387 | 20240308 | 131700 | 778008325 | 4300 | 4300 | 4300 | 4300 | 1065 |
| 388 | 20240308 | 131600 | 773428825 | 4310 | 4300 | 4310 | 4300 | 4830 |
| 389 | 20240308 | 131500 | 752647050 | 4295 | 4295 | 4295 | 4295 | 41 |
| 390 | 20240308 | 131400 | 752470955 | 4295 | 4295 | 4295 | 4295 | 117 |
| 391 | 20240308 | 131300 | 751968440 | 4295 | 4295 | 4295 | 4295 | 870 |
| 392 | 20240308 | 131200 | 748231790 | 4300 | 4290 | 4300 | 4290 | 2500 |
| 393 | 20240308 | 131100 | 737496235 | 4285 | 4285 | 4285 | 4285 | 0 |
| 394 | 20240308 | 131000 | 737496235 | 4285 | 4285 | 4285 | 4285 | 0 |
| 395 | 20240308 | 130900 | 737496235 | 4285 | 4285 | 4285 | 4285 | 0 |
| 396 | 20240308 | 130800 | 737496235 | 4285 | 4285 | 4285 | 4285 | 0 |
| 397 | 20240308 | 130700 | 737496235 | 4285 | 4285 | 4285 | 4285 | 9 |
| 398 | 20240308 | 130600 | 737457670 | 4290 | 4290 | 4290 | 4290 | 326 |
| 399 | 20240308 | 130500 | 736059130 | 4290 | 4290 | 4290 | 4290 | 402 |
| 400 | 20240308 | 130400 | 734334550 | 4295 | 4295 | 4295 | 4295 | 10 |
| 401 | 20240308 | 130300 | 734291600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 402 | 20240308 | 130200 | 734291600 | 4285 | 4285 | 4285 | 4285 | 100 |
| 403 | 20240308 | 130100 | 733863100 | 4285 | 4285 | 4285 | 4285 | 0 |
| 404 | 20240308 | 130000 | 733863100 | 4285 | 4285 | 4285 | 4285 | 0 |
| 405 | 20240308 | 125900 | 733863100 | 4285 | 4290 | 4290 | 4285 | 475 |
| 406 | 20240308 | 125800 | 731827715 | 4290 | 4290 | 4290 | 4290 | 5 |
| 407 | 20240308 | 125700 | 731806265 | 4290 | 4290 | 4290 | 4290 | 891 |
| 408 | 20240308 | 125600 | 727983875 | 4285 | 4285 | 4285 | 4285 | 0 |
| 409 | 20240308 | 125500 | 727983875 | 4285 | 4290 | 4295 | 4285 | 157 |
| 410 | 20240308 | 125400 | 727309830 | 4290 | 4290 | 4290 | 4290 | 0 |
| 411 | 20240308 | 125300 | 727309830 | 4290 | 4290 | 4290 | 4290 | 430 |
| 412 | 20240308 | 125200 | 725465130 | 4285 | 4295 | 4295 | 4285 | 300 |
| 413 | 20240308 | 125100 | 724177900 | 4300 | 4300 | 4300 | 4300 | 119 |
| 414 | 20240308 | 125000 | 723666200 | 4295 | 4295 | 4295 | 4295 | 0 |
| 415 | 20240308 | 124900 | 723666200 | 4295 | 4295 | 4295 | 4295 | 3 |
| 416 | 20240308 | 124800 | 723653315 | 4295 | 4295 | 4295 | 4295 | 70 |
| 417 | 20240308 | 124700 | 723352665 | 4300 | 4305 | 4305 | 4300 | 18 |
| 418 | 20240308 | 124600 | 723275185 | 4300 | 4305 | 4305 | 4300 | 334 |
| 419 | 20240308 | 124500 | 721837320 | 4305 | 4305 | 4305 | 4305 | 20 |
| 420 | 20240308 | 124400 | 721751220 | 4305 | 4300 | 4305 | 4290 | 547 |
| 421 | 20240308 | 124300 | 719400015 | 4295 | 4295 | 4300 | 4295 | 3617 |
| 422 | 20240308 | 124200 | 703861140 | 4290 | 4290 | 4290 | 4290 | 100 |
| 423 | 20240308 | 124100 | 703432140 | 4290 | 4290 | 4290 | 4290 | 0 |
| 424 | 20240308 | 124000 | 703432140 | 4290 | 4290 | 4300 | 4290 | 818 |
| 425 | 20240308 | 123900 | 699919170 | 4295 | 4290 | 4295 | 4290 | 96 |
| 426 | 20240308 | 123800 | 699506950 | 4285 | 4285 | 4285 | 4285 | 1 |
| 427 | 20240308 | 123700 | 699502665 | 4295 | 4295 | 4295 | 4295 | 20 |
| 428 | 20240308 | 123600 | 699416765 | 4285 | 4295 | 4295 | 4285 | 292 |
| 429 | 20240308 | 123500 | 698163225 | 4295 | 4295 | 4295 | 4295 | 348 |
| 430 | 20240308 | 123400 | 696668565 | 4295 | 4295 | 4295 | 4295 | 21 |
| 431 | 20240308 | 123300 | 696578370 | 4300 | 4300 | 4300 | 4300 | 500 |
| 432 | 20240308 | 123200 | 694428370 | 4295 | 4295 | 4295 | 4295 | 10 |
| 433 | 20240308 | 123100 | 694385420 | 4300 | 4300 | 4300 | 4300 | 32 |
| 434 | 20240308 | 123000 | 694247820 | 4300 | 4305 | 4305 | 4300 | 172 |
| 435 | 20240308 | 122900 | 693508215 | 4305 | 4300 | 4305 | 4300 | 1621 |
| 436 | 20240308 | 122800 | 686537740 | 4275 | 4285 | 4300 | 4275 | 1907 |
| 437 | 20240308 | 122700 | 678347175 | 4280 | 4265 | 4280 | 4265 | 1273 |
| 438 | 20240308 | 122600 | 672907915 | 4265 | 4280 | 4280 | 4265 | 6 |
| 439 | 20240308 | 122500 | 672882310 | 4280 | 4285 | 4285 | 4280 | 4 |
| 440 | 20240308 | 122400 | 672865175 | 4260 | 4290 | 4290 | 4260 | 2012 |
| 441 | 20240308 | 122300 | 664284460 | 4290 | 4265 | 4290 | 4265 | 3467 |
| 442 | 20240308 | 122200 | 649454395 | 4265 | 4260 | 4265 | 4250 | 1120 |
| 443 | 20240308 | 122100 | 644680995 | 4265 | 4265 | 4265 | 4265 | 0 |
| 444 | 20240308 | 122000 | 644680995 | 4265 | 4265 | 4265 | 4265 | 0 |
| 445 | 20240308 | 121900 | 644680995 | 4265 | 4255 | 4265 | 4255 | 2145 |
| 446 | 20240308 | 121800 | 635544010 | 4255 | 4255 | 4255 | 4255 | 0 |
| 447 | 20240308 | 121700 | 635544010 | 4255 | 4255 | 4255 | 4255 | 83 |
| 448 | 20240308 | 121600 | 635190845 | 4255 | 4255 | 4255 | 4255 | 0 |
| 449 | 20240308 | 121500 | 635190845 | 4255 | 4255 | 4255 | 4255 | 1000 |
| 450 | 20240308 | 121400 | 630935845 | 4265 | 4255 | 4265 | 4255 | 5 |
| 451 | 20240308 | 121300 | 630914530 | 4260 | 4260 | 4260 | 4260 | 100 |
| 452 | 20240308 | 121200 | 630488530 | 4255 | 4255 | 4255 | 4255 | 0 |
| 453 | 20240308 | 121100 | 630488530 | 4255 | 4255 | 4255 | 4255 | 161 |
| 454 | 20240308 | 121000 | 629803475 | 4265 | 4255 | 4265 | 4255 | 19 |
| 455 | 20240308 | 120900 | 629722610 | 4270 | 4270 | 4270 | 4270 | 0 |
| 456 | 20240308 | 120800 | 629722610 | 4270 | 4255 | 4270 | 4255 | 205 |
| 457 | 20240308 | 120700 | 628850320 | 4250 | 4255 | 4255 | 4250 | 987 |
| 458 | 20240308 | 120600 | 624650810 | 4255 | 4255 | 4255 | 4255 | 5 |
| 459 | 20240308 | 120500 | 624629535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 460 | 20240308 | 120400 | 624629535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 461 | 20240308 | 120300 | 624629535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 462 | 20240308 | 120200 | 624629535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 463 | 20240308 | 120100 | 624629535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 464 | 20240308 | 120000 | 624629535 | 4255 | 4255 | 4255 | 4255 | 300 |
| 465 | 20240308 | 115900 | 623353035 | 4270 | 4270 | 4270 | 4270 | 131 |
| 466 | 20240308 | 115800 | 622793665 | 4270 | 4270 | 4270 | 4270 | 0 |
| 467 | 20240308 | 115700 | 622793665 | 4270 | 4265 | 4270 | 4265 | 956 |
| 468 | 20240308 | 115600 | 618714775 | 4255 | 4245 | 4255 | 4245 | 3804 |
| 469 | 20240308 | 115500 | 602550785 | 4245 | 4245 | 4245 | 4245 | 10 |
| 470 | 20240308 | 115400 | 602508335 | 4245 | 4245 | 4245 | 4245 | 500 |
| 471 | 20240308 | 115300 | 600385835 | 4245 | 4245 | 4245 | 4245 | 0 |
| 472 | 20240308 | 115200 | 600385835 | 4245 | 4245 | 4245 | 4245 | 0 |
| 473 | 20240308 | 115100 | 600385835 | 4245 | 4250 | 4250 | 4245 | 1755 |
| 474 | 20240308 | 115000 | 592931450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 475 | 20240308 | 114900 | 592931450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 476 | 20240308 | 114800 | 592931450 | 4245 | 4245 | 4245 | 4245 | 100 |
| 477 | 20240308 | 114700 | 592506950 | 4250 | 4270 | 4270 | 4245 | 5815 |
| 478 | 20240308 | 114600 | 567789555 | 4275 | 4275 | 4275 | 4275 | 0 |
| 479 | 20240308 | 114500 | 567789555 | 4275 | 4275 | 4275 | 4275 | 5 |
| 480 | 20240308 | 114400 | 567768180 | 4280 | 4280 | 4280 | 4280 | 4 |
| 481 | 20240308 | 114300 | 567751060 | 4260 | 4260 | 4260 | 4260 | 500 |
| 482 | 20240308 | 114200 | 565621060 | 4260 | 4260 | 4260 | 4260 | 1 |
| 483 | 20240308 | 114100 | 565616800 | 4280 | 4270 | 4280 | 4270 | 1981 |
| 484 | 20240308 | 114000 | 557147985 | 4275 | 4265 | 4275 | 4260 | 837 |
| 485 | 20240308 | 113900 | 553577565 | 4265 | 4265 | 4265 | 4265 | 6 |
| 486 | 20240308 | 113800 | 553551975 | 4265 | 4265 | 4265 | 4265 | 0 |
| 487 | 20240308 | 113700 | 553551975 | 4265 | 4265 | 4265 | 4265 | 16 |
| 488 | 20240308 | 113600 | 553483735 | 4260 | 4260 | 4260 | 4260 | 140 |
| 489 | 20240308 | 113500 | 552887335 | 4250 | 4250 | 4250 | 4250 | 2 |
| 490 | 20240308 | 113400 | 552878835 | 4265 | 4265 | 4265 | 4265 | 4 |
| 491 | 20240308 | 113300 | 552861775 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 492 | 20240308 | 113200 | 548621775 | 4240 | 4245 | 4245 | 4240 | 2636 |
| 493 | 20240308 | 113100 | 537432140 | 4235 | 4240 | 4240 | 4235 | 3329 |
| 494 | 20240308 | 113000 | 523326050 | 4240 | 4245 | 4245 | 4235 | 3964 |
| 495 | 20240308 | 112900 | 506518410 | 4245 | 4245 | 4245 | 4245 | 0 |
| 496 | 20240308 | 112800 | 506518410 | 4245 | 4260 | 4260 | 4245 | 3856 |
| 497 | 20240308 | 112700 | 490125780 | 4255 | 4260 | 4260 | 4255 | 107 |
| 498 | 20240308 | 112600 | 489670460 | 4260 | 4270 | 4270 | 4260 | 503 |
| 499 | 20240308 | 112500 | 487522670 | 4255 | 4260 | 4260 | 4255 | 475 |
| 500 | 20240308 | 112400 | 485501320 | 4260 | 4265 | 4265 | 4260 | 547 |
| 501 | 20240308 | 112300 | 483168370 | 4265 | 4265 | 4265 | 4265 | 212 |
| 502 | 20240308 | 112200 | 482264190 | 4255 | 4255 | 4255 | 4255 | 5 |
| 503 | 20240308 | 112100 | 482242915 | 4255 | 4260 | 4300 | 4250 | 10469 |
| 504 | 20240308 | 112000 | 437389410 | 4260 | 4260 | 4260 | 4260 | 8 |
| 505 | 20240308 | 111900 | 437355330 | 4260 | 4285 | 4295 | 4260 | 2678 |
| 506 | 20240308 | 111800 | 425869050 | 4285 | 4280 | 4300 | 4270 | 2509 |
| 507 | 20240308 | 111700 | 415113780 | 4280 | 4270 | 4285 | 4270 | 3513 |
| 508 | 20240308 | 111600 | 400081540 | 4270 | 4285 | 4305 | 4205 | 6151 |
| 509 | 20240308 | 111500 | 373903565 | 4285 | 4325 | 4325 | 4220 | 15430 |
| 510 | 20240308 | 111400 | 308176150 | 4360 | 4160 | 4360 | 4160 | 33187 |
| 511 | 20240308 | 111300 | 166559510 | 4155 | 4170 | 4190 | 4155 | 2384 |
| 512 | 20240308 | 111200 | 156605605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 513 | 20240308 | 111100 | 156605605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 514 | 20240308 | 111000 | 156605605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 515 | 20240308 | 110900 | 156605605 | 4150 | 4150 | 4150 | 4150 | 1 |
| 516 | 20240308 | 110800 | 156601455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 517 | 20240308 | 110700 | 156601455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 518 | 20240308 | 110600 | 156601455 | 4155 | 4155 | 4155 | 4155 | 100 |
| 519 | 20240308 | 110500 | 156185955 | 4150 | 4150 | 4150 | 4150 | 0 |
| 520 | 20240308 | 110400 | 156185955 | 4150 | 4150 | 4150 | 4150 | 100 |
| 521 | 20240308 | 110300 | 155770955 | 4155 | 4155 | 4155 | 4155 | 10 |
| 522 | 20240308 | 110200 | 155729405 | 4155 | 4155 | 4155 | 4155 | 100 |
| 523 | 20240308 | 110100 | 155313905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 524 | 20240308 | 110000 | 155313905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 525 | 20240308 | 105900 | 155313905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 526 | 20240308 | 105800 | 155313905 | 4155 | 4155 | 4155 | 4155 | 600 |
| 527 | 20240308 | 105700 | 152820905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 528 | 20240308 | 105600 | 152820905 | 4155 | 4155 | 4155 | 4155 | 400 |
| 529 | 20240308 | 105500 | 151158905 | 4160 | 4160 | 4160 | 4160 | 812 |
| 530 | 20240308 | 105400 | 147780985 | 4160 | 4160 | 4160 | 4160 | 2250 |
| 531 | 20240308 | 105300 | 138420985 | 4160 | 4160 | 4160 | 4160 | 100 |
| 532 | 20240308 | 105200 | 138004985 | 4175 | 4175 | 4175 | 4175 | 0 |
| 533 | 20240308 | 105100 | 138004985 | 4175 | 4175 | 4175 | 4175 | 1102 |
| 534 | 20240308 | 105000 | 133404135 | 4165 | 4165 | 4165 | 4165 | 2 |
| 535 | 20240308 | 104900 | 133395805 | 4160 | 4160 | 4160 | 4160 | 100 |
| 536 | 20240308 | 104800 | 132979805 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20240308 | 104700 | 132979805 | 4165 | 4165 | 4165 | 4165 | 98 |
| 538 | 20240308 | 104600 | 132571635 | 4165 | 4165 | 4165 | 4165 | 2 |
| 539 | 20240308 | 104500 | 132563305 | 4165 | 4165 | 4165 | 4165 | 0 |
| 540 | 20240308 | 104400 | 132563305 | 4165 | 4165 | 4165 | 4165 | 0 |
| 541 | 20240308 | 104300 | 132563305 | 4165 | 4170 | 4170 | 4165 | 261 |
| 542 | 20240308 | 104200 | 131474945 | 4175 | 4175 | 4175 | 4175 | 323 |
| 543 | 20240308 | 104100 | 130126420 | 4180 | 4180 | 4180 | 4180 | 10 |
| 544 | 20240308 | 104000 | 130084620 | 4190 | 4190 | 4190 | 4190 | 0 |
| 545 | 20240308 | 103900 | 130084620 | 4190 | 4190 | 4190 | 4190 | 0 |
| 546 | 20240308 | 103800 | 130084620 | 4190 | 4190 | 4190 | 4190 | 1 |
| 547 | 20240308 | 103700 | 130080430 | 4175 | 4175 | 4175 | 4175 | 1 |
| 548 | 20240308 | 103600 | 130076255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 549 | 20240308 | 103500 | 130076255 | 4190 | 4190 | 4190 | 4190 | 100 |
| 550 | 20240308 | 103400 | 129657255 | 4190 | 4190 | 4190 | 4190 | 0 |
| 551 | 20240308 | 103300 | 129657255 | 4190 | 4185 | 4190 | 4185 | 5000 |
| 552 | 20240308 | 103200 | 108709950 | 4175 | 4175 | 4175 | 4175 | 0 |
| 553 | 20240308 | 103100 | 108709950 | 4175 | 4175 | 4175 | 4175 | 0 |
| 554 | 20240308 | 103000 | 108709950 | 4175 | 4175 | 4175 | 4175 | 4 |
| 555 | 20240308 | 102900 | 108693250 | 4175 | 4175 | 4175 | 4175 | 0 |
| 556 | 20240308 | 102800 | 108693250 | 4175 | 4175 | 4175 | 4175 | 25 |
| 557 | 20240308 | 102700 | 108588875 | 4175 | 4175 | 4175 | 4175 | 0 |
| 558 | 20240308 | 102600 | 108588875 | 4175 | 4175 | 4175 | 4175 | 10 |
| 559 | 20240308 | 102500 | 108547125 | 4185 | 4185 | 4185 | 4180 | 73 |
| 560 | 20240308 | 102400 | 108241645 | 4185 | 4180 | 4185 | 4180 | 974 |
| 561 | 20240308 | 102300 | 104166005 | 4180 | 4180 | 4180 | 4180 | 150 |
| 562 | 20240308 | 102200 | 103539005 | 4185 | 4185 | 4185 | 4180 | 2299 |
| 563 | 20240308 | 102100 | 93918940 | 4185 | 4175 | 4185 | 4175 | 3616 |
| 564 | 20240308 | 102000 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 565 | 20240308 | 101900 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 566 | 20240308 | 101800 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 567 | 20240308 | 101700 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 568 | 20240308 | 101600 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 569 | 20240308 | 101500 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 570 | 20240308 | 101400 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 571 | 20240308 | 101300 | 78811260 | 4175 | 4175 | 4175 | 4175 | 0 |
| 572 | 20240308 | 101200 | 78811260 | 4175 | 4175 | 4175 | 4175 | 525 |
| 573 | 20240308 | 101100 | 76619385 | 4175 | 4175 | 4175 | 4175 | 0 |
| 574 | 20240308 | 101000 | 76619385 | 4175 | 4175 | 4175 | 4175 | 1 |
| 575 | 20240308 | 100900 | 76615210 | 4145 | 4155 | 4180 | 4145 | 1041 |
| 576 | 20240308 | 100800 | 72280550 | 4160 | 4160 | 4160 | 4160 | 500 |
| 577 | 20240308 | 100700 | 70200550 | 4160 | 4160 | 4160 | 4160 | 100 |
| 578 | 20240308 | 100600 | 69784550 | 4160 | 4160 | 4160 | 4160 | 0 |
| 579 | 20240308 | 100500 | 69784550 | 4160 | 4160 | 4160 | 4160 | 1 |
| 580 | 20240308 | 100400 | 69780390 | 4140 | 4140 | 4140 | 4140 | 0 |
| 581 | 20240308 | 100300 | 69780390 | 4140 | 4140 | 4140 | 4140 | 1057 |
| 582 | 20240308 | 100200 | 65404410 | 4145 | 4145 | 4145 | 4145 | 1053 |
| 583 | 20240308 | 100100 | 61039725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 584 | 20240308 | 100000 | 61039725 | 4155 | 4165 | 4165 | 4155 | 490 |
| 585 | 20240308 | 095900 | 59003695 | 4165 | 4145 | 4165 | 4145 | 919 |
| 586 | 20240308 | 095800 | 55182650 | 4150 | 4150 | 4150 | 4150 | 204 |
| 587 | 20240308 | 095700 | 54336050 | 4150 | 4150 | 4150 | 4150 | 120 |
| 588 | 20240308 | 095600 | 53838050 | 4165 | 4165 | 4165 | 4165 | 0 |
| 589 | 20240308 | 095500 | 53838050 | 4165 | 4165 | 4165 | 4165 | 0 |
| 590 | 20240308 | 095400 | 53838050 | 4165 | 4145 | 4165 | 4140 | 501 |
| 591 | 20240308 | 095300 | 51762735 | 4165 | 4165 | 4165 | 4165 | 0 |
| 592 | 20240308 | 095200 | 51762735 | 4165 | 4150 | 4165 | 4145 | 822 |
| 593 | 20240308 | 095100 | 48352355 | 4150 | 4155 | 4155 | 4150 | 100 |
| 594 | 20240308 | 095000 | 47937305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 595 | 20240308 | 094900 | 47937305 | 4150 | 4150 | 4150 | 4150 | 0 |
| 596 | 20240308 | 094800 | 47937305 | 4150 | 4150 | 4150 | 4150 | 700 |
| 597 | 20240308 | 094700 | 45032305 | 4140 | 4140 | 4140 | 4140 | 0 |
| 598 | 20240308 | 094600 | 45032305 | 4140 | 4140 | 4140 | 4140 | 0 |
| 599 | 20240308 | 094500 | 45032305 | 4140 | 4140 | 4140 | 4140 | 0 |
| 600 | 20240308 | 094400 | 45032305 | 4140 | 4145 | 4145 | 4140 | 201 |
| 601 | 20240308 | 094300 | 44199165 | 4145 | 4150 | 4150 | 4145 | 135 |
| 602 | 20240308 | 094200 | 43639415 | 4150 | 4150 | 4150 | 4150 | 30 |
| 603 | 20240308 | 094100 | 43514915 | 4170 | 4170 | 4170 | 4170 | 0 |
| 604 | 20240308 | 094000 | 43514915 | 4170 | 4170 | 4170 | 4170 | 2 |
| 605 | 20240308 | 093900 | 43506575 | 4170 | 4170 | 4170 | 4170 | 1 |
| 606 | 20240308 | 093800 | 43502405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 607 | 20240308 | 093700 | 43502405 | 4170 | 4170 | 4170 | 4170 | 100 |
| 608 | 20240308 | 093600 | 43085405 | 4170 | 4170 | 4170 | 4170 | 60 |
| 609 | 20240308 | 093500 | 42835205 | 4170 | 4170 | 4170 | 4170 | 0 |
| 610 | 20240308 | 093400 | 42835205 | 4170 | 4170 | 4170 | 4170 | 0 |
| 611 | 20240308 | 093300 | 42835205 | 4170 | 4170 | 4170 | 4170 | 0 |
| 612 | 20240308 | 093200 | 42835205 | 4170 | 4170 | 4170 | 4170 | 1 |
| 613 | 20240308 | 093100 | 42831035 | 4140 | 4140 | 4140 | 4140 | 762 |
| 614 | 20240308 | 093000 | 39676355 | 4140 | 4140 | 4140 | 4140 | 0 |
| 615 | 20240308 | 092900 | 39676355 | 4140 | 4145 | 4145 | 4140 | 85 |
| 616 | 20240308 | 092800 | 39324305 | 4150 | 4150 | 4150 | 4150 | 14 |
| 617 | 20240308 | 092700 | 39266205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 618 | 20240308 | 092600 | 39266205 | 4175 | 4175 | 4175 | 4175 | 1 |
| 619 | 20240308 | 092500 | 39262030 | 4140 | 4140 | 4140 | 4140 | 500 |
| 620 | 20240308 | 092400 | 37192030 | 4175 | 4175 | 4175 | 4175 | 0 |
| 621 | 20240308 | 092300 | 37192030 | 4175 | 4175 | 4175 | 4175 | 1 |
| 622 | 20240308 | 092200 | 37187855 | 4150 | 4155 | 4155 | 4150 | 486 |
| 623 | 20240308 | 092100 | 35168535 | 4165 | 4175 | 4175 | 4155 | 491 |
| 624 | 20240308 | 092000 | 33128280 | 4175 | 4175 | 4175 | 4175 | 1 |
| 625 | 20240308 | 091900 | 33124105 | 4150 | 4150 | 4150 | 4150 | 0 |
| 626 | 20240308 | 091800 | 33124105 | 4150 | 4150 | 4150 | 4150 | 466 |
| 627 | 20240308 | 091700 | 31190205 | 4150 | 4145 | 4150 | 4145 | 1289 |
| 628 | 20240308 | 091600 | 25846815 | 4130 | 4135 | 4140 | 4130 | 724 |
| 629 | 20240308 | 091500 | 22853405 | 4135 | 4135 | 4135 | 4135 | 200 |
| 630 | 20240308 | 091400 | 22026405 | 4135 | 4140 | 4140 | 4130 | 1706 |
| 631 | 20240308 | 091300 | 14969640 | 4135 | 4165 | 4165 | 4135 | 2387 |
| 632 | 20240308 | 091200 | 5059355 | 4165 | 4165 | 4165 | 4165 | 369 |
| 633 | 20240308 | 091100 | 3522470 | 4190 | 4190 | 4190 | 4190 | 210 |
| 634 | 20240308 | 091000 | 2642570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 635 | 20240308 | 090900 | 2642570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 636 | 20240308 | 090800 | 2642570 | 4190 | 4190 | 4190 | 4190 | 200 |
| 637 | 20240308 | 090700 | 1804570 | 4190 | 4190 | 4190 | 4190 | 0 |
| 638 | 20240308 | 090600 | 1804570 | 4190 | 4185 | 4190 | 4185 | 110 |
| 639 | 20240308 | 090500 | 1344190 | 4165 | 4165 | 4165 | 4165 | 0 |
| 640 | 20240308 | 090400 | 1344190 | 4165 | 4175 | 4175 | 4165 | 239 |
| 641 | 20240308 | 090300 | 348625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 642 | 20240308 | 090200 | 348625 | 4175 | 4175 | 4175 | 4175 | 1 |
| 643 | 20240308 | 090100 | 344450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 644 | 20240308 | 090000 | 344450 | 4150 | 4150 | 4150 | 4150 | 83 |