KissMeData/066830/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	194600	138216	1700	1700	1700	1700	1
3	20240103	194500	138216	1700	1700	1700	1700	0
4	20240103	194400	138216	1700	1700	1700	1700	0
5	20240103	194300	138216	1700	1700	1700	1700	0
6	20240103	194200	138216	1700	1700	1700	1700	0
7	20240103	194100	138216	1700	1700	1700	1700	0
8	20240103	194000	138216	1700	1700	1700	1700	0
9	20240103	193900	138216	1700	1700	1700	1700	0
10	20240103	193800	138216	1700	1700	1700	1700	0
11	20240103	193700	138216	1700	1700	1700	1700	0
12	20240103	193600	138216	1700	1700	1700	1700	0
13	20240103	193500	138216	1700	1700	1700	1700	0
14	20240103	193400	138216	1700	1700	1700	1700	0
15	20240103	193300	138216	1700	1700	1700	1700	0
16	20240103	193200	138216	1700	1700	1700	1700	0
17	20240103	193100	138216	1700	1700	1700	1700	0
18	20240103	193000	138216	1700	1700	1700	1700	0
19	20240103	192900	138216	1700	1700	1700	1700	0
20	20240103	192800	138216	1700	1700	1700	1700	0
21	20240103	192700	138216	1700	1700	1700	1700	0
22	20240103	192600	138216	1700	1700	1700	1700	0
23	20240103	192500	138216	1700	1700	1700	1700	0
24	20240103	192400	138216	1700	1700	1700	1700	0
25	20240103	192300	138216	1700	1700	1700	1700	0
26	20240103	192200	138216	1700	1700	1700	1700	0
27	20240103	192100	138216	1700	1700	1700	1700	0
28	20240103	192000	138216	1700	1700	1700	1700	0
29	20240103	191900	138216	1700	1700	1700	1700	0
30	20240103	191800	138216	1700	1700	1700	1700	0
31	20240103	191700	138216	1700	1700	1700	1700	0
32	20240103	191600	138216	1700	1700	1700	1700	1
33	20240103	191500	138216	1700	1700	1700	1700	0
34	20240103	191400	138216	1700	1700	1700	1700	0
35	20240103	191300	138216	1700	1700	1700	1700	0
36	20240103	191200	138216	1700	1700	1700	1700	0
37	20240103	191100	138216	1700	1700	1700	1700	0
38	20240103	191000	138216	1700	1700	1700	1700	0
39	20240103	190900	138216	1700	1700	1700	1700	0
40	20240103	190800	138216	1700	1700	1700	1700	0
41	20240103	190700	138216	1700	1700	1700	1700	0
42	20240103	190600	138216	1700	1700	1700	1700	0
43	20240103	190500	138216	1700	1700	1700	1700	0
44	20240103	190400	138216	1700	1700	1700	1700	0
45	20240103	190300	138216	1700	1700	1700	1700	0
46	20240103	190200	138216	1700	1700	1700	1700	0
47	20240103	190100	138216	1700	1700	1700	1700	0
48	20240103	190000	138216	1700	1700	1700	1700	0
49	20240103	185900	138216	1700	1700	1700	1700	0
50	20240103	185800	138216	1700	1700	1700	1700	0
51	20240103	185700	138216	1700	1700	1700	1700	0
52	20240103	185600	138216	1700	1700	1700	1700	0
53	20240103	185500	138216	1700	1700	1700	1700	0
54	20240103	185400	138216	1700	1700	1700	1700	0
55	20240103	185300	138216	1700	1700	1700	1700	0
56	20240103	185200	138216	1700	1700	1700	1700	0
57	20240103	185100	138216	1700	1700	1700	1700	0
58	20240103	185000	138216	1700	1700	1700	1700	0
59	20240103	184900	138216	1700	1700	1700	1700	0
60	20240103	184800	138216	1700	1700	1700	1700	0
61	20240103	184700	138216	1700	1700	1700	1700	0
62	20240103	184600	138216	1700	1700	1700	1700	1
63	20240103	184500	138216	1700	1700	1700	1700	0
64	20240103	184400	138216	1700	1700	1700	1700	0
65	20240103	184300	138216	1700	1700	1700	1700	0
66	20240103	184200	138216	1700	1700	1700	1700	0
67	20240103	184100	138216	1700	1700	1700	1700	0
68	20240103	184000	138216	1700	1700	1700	1700	0
69	20240103	183900	138216	1700	1700	1700	1700	0
70	20240103	183800	138216	1700	1700	1700	1700	0
71	20240103	183700	138216	1700	1700	1700	1700	0
72	20240103	183600	138216	1700	1700	1700	1700	0
73	20240103	183500	138216	1700	1700	1700	1700	0
74	20240103	183400	138216	1700	1700	1700	1700	0
75	20240103	183300	138216	1700	1700	1700	1700	0
76	20240103	183200	138216	1700	1700	1700	1700	0
77	20240103	183100	138216	1700	1700	1700	1700	0
78	20240103	183000	138216	1700	1700	1700	1700	0
79	20240103	182900	138216	1700	1700	1700	1700	0
80	20240103	182800	138216	1700	1700	1700	1700	0
81	20240103	182700	138216	1700	1700	1700	1700	0
82	20240103	182600	138216	1700	1700	1700	1700	0
83	20240103	182500	138216	1700	1700	1700	1700	0
84	20240103	182400	138216	1700	1700	1700	1700	0
85	20240103	182300	138216	1700	1700	1700	1700	0
86	20240103	182200	138216	1700	1700	1700	1700	0
87	20240103	182100	138216	1700	1700	1700	1700	0
88	20240103	182000	138216	1700	1700	1700	1700	0
89	20240103	181900	138216	1700	1700	1700	1700	0
90	20240103	181800	138216	1700	1700	1700	1700	0
91	20240103	181700	138216	1700	1700	1700	1700	0
92	20240103	181600	138216	1700	1700	1700	1700	1
93	20240103	181500	138216	1700	1700	1700	1700	0
94	20240103	181400	138216	1700	1700	1700	1700	0
95	20240103	181300	138216	1700	1700	1700	1700	0
96	20240103	181200	138216	1700	1700	1700	1700	0
97	20240103	181100	138216	1700	1700	1700	1700	0
98	20240103	181000	138216	1700	1700	1700	1700	0
99	20240103	180900	138216	1700	1700	1700	1700	0
100	20240103	180800	138216	1700	1700	1700	1700	0
101	20240103	180700	138216	1700	1700	1700	1700	0
102	20240103	180600	138216	1700	1700	1700	1700	0
103	20240103	180500	138216	1700	1700	1700	1700	0
104	20240103	180400	138216	1700	1700	1700	1700	0
105	20240103	180300	138216	1700	1700	1700	1700	0
106	20240103	180200	138216	1700	1700	1700	1700	0
107	20240103	180100	138216	1700	1700	1700	1700	0
108	20240103	180000	138216	1700	1700	1700	1700	0
109	20240103	175900	138216	1700	1700	1700	1700	0
110	20240103	175800	138216	1700	1700	1700	1700	0
111	20240103	175700	138216	1700	1700	1700	1700	0
112	20240103	175600	138216	1700	1700	1700	1700	0
113	20240103	175500	138216	1700	1700	1700	1700	0
114	20240103	175400	138216	1700	1700	1700	1700	0
115	20240103	175300	138216	1700	1700	1700	1700	0
116	20240103	175200	138216	1700	1700	1700	1700	0
117	20240103	175100	138216	1700	1700	1700	1700	0
118	20240103	175000	138216	1700	1700	1700	1700	0
119	20240103	174900	138216	1700	1700	1700	1700	0
120	20240103	174800	138216	1700	1700	1700	1700	0
121	20240103	174700	138216	1700	1700	1700	1700	0
122	20240103	174600	138216	1700	1700	1700	1700	1
123	20240103	174500	138216	1700	1700	1700	1700	0
124	20240103	174400	138216	1700	1700	1700	1700	0
125	20240103	174300	138216	1700	1700	1700	1700	0
126	20240103	174200	138216	1700	1700	1700	1700	0
127	20240103	174100	138216	1700	1700	1700	1700	0
128	20240103	174000	138216	1700	1700	1700	1700	0
129	20240103	173900	138216	1700	1700	1700	1700	0
130	20240103	173800	138216	1700	1700	1700	1700	0
131	20240103	173700	138216	1700	1700	1700	1700	0
132	20240103	173600	138216	1700	1700	1700	1700	0
133	20240103	173500	138216	1700	1700	1700	1700	0
134	20240103	173400	138216	1700	1700	1700	1700	0
135	20240103	173300	138216	1700	1700	1700	1700	0
136	20240103	173200	138216	1700	1700	1700	1700	0
137	20240103	173100	138216	1700	1700	1700	1700	0
138	20240103	173000	138216	1700	1700	1700	1700	0
139	20240103	172900	138216	1700	1700	1700	1700	0
140	20240103	172800	138216	1700	1700	1700	1700	0
141	20240103	172700	138216	1700	1700	1700	1700	0
142	20240103	172600	138216	1700	1700	1700	1700	0
143	20240103	172500	138216	1700	1700	1700	1700	0
144	20240103	172400	138216	1700	1700	1700	1700	0
145	20240103	172300	138216	1700	1700	1700	1700	0
146	20240103	172200	138216	1700	1700	1700	1700	0
147	20240103	172100	138216	1700	1700	1700	1700	0
148	20240103	172000	138216	1700	1700	1700	1700	0
149	20240103	171900	138216	1700	1700	1700	1700	0
150	20240103	171800	138216	1700	1700	1700	1700	0
151	20240103	171700	138216	1700	1700	1700	1700	0
152	20240103	171600	138216	1700	1700	1700	1700	1
153	20240103	171500	138216	1700	1700	1700	1700	0
154	20240103	171400	138216	1700	1700	1700	1700	0
155	20240103	171300	138216	1700	1700	1700	1700	0
156	20240103	171200	138216	1700	1700	1700	1700	0
157	20240103	171100	138216	1700	1700	1700	1700	0
158	20240103	171000	138216	1700	1700	1700	1700	0
159	20240103	170900	138216	1700	1700	1700	1700	0
160	20240103	170800	138216	1700	1700	1700	1700	0
161	20240103	170700	138216	1700	1700	1700	1700	0
162	20240103	170600	138216	1700	1700	1700	1700	0
163	20240103	170500	138216	1700	1700	1700	1700	0
164	20240103	170400	138216	1700	1700	1700	1700	0
165	20240103	170300	138216	1700	1700	1700	1700	0
166	20240103	170200	138216	1700	1700	1700	1700	0
167	20240103	170100	138216	1700	1700	1700	1700	0
168	20240103	170000	138216	1700	1700	1700	1700	0
169	20240103	165900	138216	1700	1700	1700	1700	0
170	20240103	165800	138216	1700	1700	1700	1700	0
171	20240103	165700	138216	1700	1700	1700	1700	0
172	20240103	165600	138216	1700	1700	1700	1700	0
173	20240103	165500	138216	1700	1700	1700	1700	0
174	20240103	165400	138216	1700	1700	1700	1700	0
175	20240103	165300	138216	1700	1700	1700	1700	0
176	20240103	165200	138216	1700	1700	1700	1700	0
177	20240103	165100	138216	1700	1700	1700	1700	0
178	20240103	165000	138216	1700	1700	1700	1700	0
179	20240103	164900	138216	1700	1700	1700	1700	0
180	20240103	164800	138216	1700	1700	1700	1700	0
181	20240103	164700	138216	1700	1700	1700	1700	0
182	20240103	164600	138216	1700	1700	1700	1700	1
183	20240103	164500	138216	1700	1700	1700	1700	0
184	20240103	164400	138216	1700	1700	1700	1700	0
185	20240103	164300	138216	1700	1700	1700	1700	0
186	20240103	164200	138216	1700	1700	1700	1700	0
187	20240103	164100	138216	1700	1700	1700	1700	0
188	20240103	164000	138216	1700	1700	1700	1700	0
189	20240103	163900	138216	1700	1700	1700	1700	0
190	20240103	163800	138216	1700	1700	1700	1700	0
191	20240103	163700	138216	1700	1700	1700	1700	0
192	20240103	163600	138216	1700	1700	1700	1700	0
193	20240103	163500	138216	1700	1700	1700	1700	0
194	20240103	163400	138216	1700	1700	1700	1700	0
195	20240103	163300	138216	1700	1700	1700	1700	0
196	20240103	163200	138216	1700	1700	1700	1700	0
197	20240103	163100	138216	1700	1700	1700	1700	0
198	20240103	163000	138216	1700	1700	1700	1700	0
199	20240103	162900	138216	1700	1700	1700	1700	0
200	20240103	162800	138216	1700	1700	1700	1700	0
201	20240103	162700	138216	1700	1700	1700	1700	0
202	20240103	162600	138216	1700	1700	1700	1700	0
203	20240103	162500	138216	1700	1700	1700	1700	0
204	20240103	162400	138216	1700	1700	1700	1700	0
205	20240103	162300	138216	1700	1700	1700	1700	0
206	20240103	162200	138216	1700	1700	1700	1700	0
207	20240103	162100	138216	1700	1700	1700	1700	0
208	20240103	162000	138216	1700	1700	1700	1700	0
209	20240103	161900	138216	1700	1700	1700	1700	0
210	20240103	161800	138216	1700	1700	1700	1700	0
211	20240103	161700	138216	1700	1700	1700	1700	0
212	20240103	161600	138216	1700	1700	1700	1700	1
213	20240103	161500	138216	1700	1700	1700	1700	0
214	20240103	161400	138216	1700	1700	1700	1700	0
215	20240103	161300	138216	1700	1700	1700	1700	0
216	20240103	161200	138216	1700	1700	1700	1700	0
217	20240103	161100	138216	1700	1700	1700	1700	0
218	20240103	161000	138216	1700	1700	1700	1700	0
219	20240103	160900	138216	1700	1700	1700	1700	0
220	20240103	160800	138216	1700	1700	1700	1700	0
221	20240103	160700	138216	1700	1700	1700	1700	0
222	20240103	160600	138216	1700	1700	1700	1700	0
223	20240103	160500	138216	1700	1700	1700	1700	0
224	20240103	160400	138216	1700	1700	1700	1700	0
225	20240103	160300	138216	1700	1700	1700	1700	0
226	20240103	160200	138216	1700	1700	1700	1700	0
227	20240103	160100	138216	1700	1700	1700	1700	0
228	20240103	160000	138216	1700	1700	1700	1700	0
229	20240103	155900	138216	1700	1700	1700	1700	0
230	20240103	155800	138216	1700	1700	1700	1700	0
231	20240103	155700	138216	1700	1700	1700	1700	0
232	20240103	155600	138216	1700	1700	1700	1700	0
233	20240103	155500	138216	1700	1700	1700	1700	0
234	20240103	155400	138216	1700	1700	1700	1700	0
235	20240103	155300	138216	1700	1700	1700	1700	0
236	20240103	155200	138216	1700	1700	1700	1700	0
237	20240103	155100	138216	1700	1700	1700	1700	0
238	20240103	155000	138216	1700	1700	1700	1700	0
239	20240103	154900	138216	1700	1700	1700	1700	0
240	20240103	154800	138216	1700	1700	1700	1700	0
241	20240103	154700	138216	1700	1700	1700	1700	0
242	20240103	154600	138216	1700	1700	1700	1700	1
243	20240103	154500	138216	1700	1700	1700	1700	0
244	20240103	154400	138216	1700	1700	1700	1700	0
245	20240103	154300	138216	1700	1700	1700	1700	0
246	20240103	154200	138216	1700	1700	1700	1700	0
247	20240103	154100	138216	1700	1700	1700	1700	0
248	20240103	154000	138216	1700	1700	1700	1700	0
249	20240103	153900	138216	1700	1700	1700	1700	0
250	20240103	153800	138216	1700	1700	1700	1700	0
251	20240103	153700	138216	1700	1700	1700	1700	0
252	20240103	153600	138216	1700	1700	1700	1700	0
253	20240103	153500	138216	1700	1700	1700	1700	0
254	20240103	153400	138216	1700	1700	1700	1700	0
255	20240103	153300	138216	1700	1700	1700	1700	0
256	20240103	153200	138216	1700	1700	1700	1700	0
257	20240103	153100	138216	1700	1700	1700	1700	0
258	20240103	153000	138216	1700	1700	1700	1700	1
259	20240103	152900	136516	1899	1899	1899	1899	0
260	20240103	152800	136516	1899	1899	1899	1899	0
261	20240103	152700	136516	1899	1899	1899	1899	0
262	20240103	152600	136516	1899	1899	1899	1899	0
263	20240103	152500	136516	1899	1899	1899	1899	0
264	20240103	152400	136516	1899	1899	1899	1899	0
265	20240103	152300	136516	1899	1899	1899	1899	0
266	20240103	152200	136516	1899	1899	1899	1899	0
267	20240103	152100	136516	1899	1899	1899	1899	0
268	20240103	152000	136516	1899	1899	1899	1899	0
269	20240103	151900	136516	1899	1899	1899	1899	0
270	20240103	151800	136516	1899	1899	1899	1899	0
271	20240103	151700	136516	1899	1899	1899	1899	0
272	20240103	151600	136516	1899	1899	1899	1899	0
273	20240103	151500	136516	1899	1899	1899	1899	0
274	20240103	151400	136516	1899	1899	1899	1899	0
275	20240103	151300	136516	1899	1899	1899	1899	0
276	20240103	151200	136516	1899	1899	1899	1899	0
277	20240103	151100	136516	1899	1899	1899	1899	0
278	20240103	151000	136516	1899	1899	1899	1899	0
279	20240103	150900	136516	1899	1899	1899	1899	0
280	20240103	150800	136516	1899	1899	1899	1899	0
281	20240103	150700	136516	1899	1899	1899	1899	0
282	20240103	150600	136516	1899	1899	1899	1899	0
283	20240103	150500	136516	1899	1899	1899	1899	0
284	20240103	150400	136516	1899	1899	1899	1899	0
285	20240103	150300	136516	1899	1899	1899	1899	0
286	20240103	150200	136516	1899	1899	1899	1899	0
287	20240103	150100	136516	1899	1899	1899	1899	0
288	20240103	150000	136516	1899	1899	1899	1899	0
289	20240103	145900	136516	1899	1899	1899	1899	0
290	20240103	145800	136516	1899	1899	1899	1899	0
291	20240103	145700	136516	1899	1899	1899	1899	0
292	20240103	145600	136516	1899	1899	1899	1899	0
293	20240103	145500	136516	1899	1899	1899	1899	0
294	20240103	145400	136516	1899	1899	1899	1899	0
295	20240103	145300	136516	1899	1899	1899	1899	0
296	20240103	145200	136516	1899	1899	1899	1899	0
297	20240103	145100	136516	1899	1899	1899	1899	0
298	20240103	145000	136516	1899	1899	1899	1899	0
299	20240103	144900	136516	1899	1899	1899	1899	0
300	20240103	144800	136516	1899	1899	1899	1899	0
301	20240103	144700	136516	1899	1899	1899	1899	0
302	20240103	144600	136516	1899	1899	1899	1899	0
303	20240103	144500	136516	1899	1899	1899	1899	0
304	20240103	144400	136516	1899	1899	1899	1899	0
305	20240103	144300	136516	1899	1899	1899	1899	0
306	20240103	144200	136516	1899	1899	1899	1899	0
307	20240103	144100	136516	1899	1899	1899	1899	0
308	20240103	144000	136516	1899	1899	1899	1899	0
309	20240103	143900	136516	1899	1899	1899	1899	0
310	20240103	143800	136516	1899	1899	1899	1899	0
311	20240103	143700	136516	1899	1899	1899	1899	0
312	20240103	143600	136516	1899	1899	1899	1899	0
313	20240103	143500	136516	1899	1899	1899	1899	0
314	20240103	143400	136516	1899	1899	1899	1899	0
315	20240103	143300	136516	1899	1899	1899	1899	0
316	20240103	143200	136516	1899	1899	1899	1899	0
317	20240103	143100	136516	1899	1899	1899	1899	0
318	20240103	143000	136516	1899	1899	1899	1899	0
319	20240103	142900	136516	1899	1899	1899	1899	0
320	20240103	142800	136516	1899	1899	1899	1899	0
321	20240103	142700	136516	1899	1899	1899	1899	0
322	20240103	142600	136516	1899	1899	1899	1899	0
323	20240103	142500	136516	1899	1899	1899	1899	0
324	20240103	142400	136516	1899	1899	1899	1899	0
325	20240103	142300	136516	1899	1899	1899	1899	0
326	20240103	142200	136516	1899	1899	1899	1899	0
327	20240103	142100	136516	1899	1899	1899	1899	0
328	20240103	142000	136516	1899	1899	1899	1899	0
329	20240103	141900	136516	1899	1899	1899	1899	0
330	20240103	141800	136516	1899	1899	1899	1899	0
331	20240103	141700	136516	1899	1899	1899	1899	0
332	20240103	141600	136516	1899	1899	1899	1899	0
333	20240103	141500	136516	1899	1899	1899	1899	0
334	20240103	141400	136516	1899	1899	1899	1899	0
335	20240103	141300	136516	1899	1899	1899	1899	0
336	20240103	141200	136516	1899	1899	1899	1899	0
337	20240103	141100	136516	1899	1899	1899	1899	0
338	20240103	141000	136516	1899	1899	1899	1899	0
339	20240103	140900	136516	1899	1899	1899	1899	0
340	20240103	140800	136516	1899	1899	1899	1899	0
341	20240103	140700	136516	1899	1899	1899	1899	0
342	20240103	140600	136516	1899	1899	1899	1899	0
343	20240103	140500	136516	1899	1899	1899	1899	0
344	20240103	140400	136516	1899	1899	1899	1899	0
345	20240103	140300	136516	1899	1899	1899	1899	0
346	20240103	140200	136516	1899	1899	1899	1899	0
347	20240103	140100	136516	1899	1899	1899	1899	0
348	20240103	140000	136516	1899	1899	1899	1899	0
349	20240103	135900	136516	1899	1899	1899	1899	0
350	20240103	135800	136516	1899	1899	1899	1899	0
351	20240103	135700	136516	1899	1899	1899	1899	0
352	20240103	135600	136516	1899	1899	1899	1899	0
353	20240103	135500	136516	1899	1899	1899	1899	0
354	20240103	135400	136516	1899	1899	1899	1899	0
355	20240103	135300	136516	1899	1899	1899	1899	0
356	20240103	135200	136516	1899	1899	1899	1899	0
357	20240103	135100	136516	1899	1899	1899	1899	0
358	20240103	135000	136516	1899	1899	1899	1899	0
359	20240103	134900	136516	1899	1899	1899	1899	0
360	20240103	134800	136516	1899	1899	1899	1899	0
361	20240103	134700	136516	1899	1899	1899	1899	0
362	20240103	134600	136516	1899	1899	1899	1899	0
363	20240103	134500	136516	1899	1899	1899	1899	0
364	20240103	134400	136516	1899	1899	1899	1899	0
365	20240103	134300	136516	1899	1899	1899	1899	0
366	20240103	134200	136516	1899	1899	1899	1899	0
367	20240103	134100	136516	1899	1899	1899	1899	0
368	20240103	134000	136516	1899	1899	1899	1899	0
369	20240103	133900	136516	1899	1899	1899	1899	0
370	20240103	133800	136516	1899	1899	1899	1899	0
371	20240103	133700	136516	1899	1899	1899	1899	0
372	20240103	133600	136516	1899	1899	1899	1899	0
373	20240103	133500	136516	1899	1899	1899	1899	0
374	20240103	133400	136516	1899	1899	1899	1899	0
375	20240103	133300	136516	1899	1899	1899	1899	0
376	20240103	133200	136516	1899	1899	1899	1899	0
377	20240103	133100	136516	1899	1899	1899	1899	0
378	20240103	133000	136516	1899	1899	1899	1899	0
379	20240103	132900	136516	1899	1899	1899	1899	0
380	20240103	132800	136516	1899	1899	1899	1899	0
381	20240103	132700	136516	1899	1899	1899	1899	0
382	20240103	132600	136516	1899	1899	1899	1899	0
383	20240103	132500	136516	1899	1899	1899	1899	0
384	20240103	132400	136516	1899	1899	1899	1899	0
385	20240103	132300	136516	1899	1899	1899	1899	0
386	20240103	132200	136516	1899	1899	1899	1899	0
387	20240103	132100	136516	1899	1899	1899	1899	0
388	20240103	132000	136516	1899	1899	1899	1899	0
389	20240103	131900	136516	1899	1899	1899	1899	0
390	20240103	131800	136516	1899	1899	1899	1899	0
391	20240103	131700	136516	1899	1899	1899	1899	0
392	20240103	131600	136516	1899	1899	1899	1899	0
393	20240103	131500	136516	1899	1899	1899	1899	0
394	20240103	131400	136516	1899	1899	1899	1899	0
395	20240103	131300	136516	1899	1899	1899	1899	0
396	20240103	131200	136516	1899	1899	1899	1899	0
397	20240103	131100	136516	1899	1899	1899	1899	0
398	20240103	131000	136516	1899	1899	1899	1899	0
399	20240103	130900	136516	1899	1899	1899	1899	0
400	20240103	130800	136516	1899	1899	1899	1899	0
401	20240103	130700	136516	1899	1898	1899	1898	50
402	20240103	130600	41595	1898	1898	1898	1898	0
403	20240103	130500	41595	1898	1898	1898	1898	0
404	20240103	130400	41595	1898	1898	1898	1898	0
405	20240103	130300	41595	1898	1898	1898	1898	0
406	20240103	130200	41595	1898	1898	1898	1898	0
407	20240103	130100	41595	1898	1898	1898	1898	0
408	20240103	130000	41595	1898	1898	1898	1898	0
409	20240103	125900	41595	1898	1898	1898	1898	0
410	20240103	125800	41595	1898	1898	1898	1898	0
411	20240103	125700	41595	1898	1898	1898	1898	0
412	20240103	125600	41595	1898	1898	1898	1898	0
413	20240103	125500	41595	1898	1898	1898	1898	0
414	20240103	125400	41595	1898	1898	1898	1898	0
415	20240103	125300	41595	1898	1898	1898	1898	0
416	20240103	125200	41595	1898	1898	1898	1898	0
417	20240103	125100	41595	1898	1898	1898	1898	0
418	20240103	125000	41595	1898	1898	1898	1898	0
419	20240103	124900	41595	1898	1898	1898	1898	0
420	20240103	124800	41595	1898	1898	1898	1898	0
421	20240103	124700	41595	1898	1898	1898	1898	0
422	20240103	124600	41595	1898	1898	1898	1898	0
423	20240103	124500	41595	1898	1898	1898	1898	0
424	20240103	124400	41595	1898	1898	1898	1898	0
425	20240103	124300	41595	1898	1898	1898	1898	0
426	20240103	124200	41595	1898	1898	1898	1898	0
427	20240103	124100	41595	1898	1898	1898	1898	0
428	20240103	124000	41595	1898	1898	1898	1898	0
429	20240103	123900	41595	1898	1898	1898	1898	0
430	20240103	123800	41595	1898	1898	1898	1898	0
431	20240103	123700	41595	1898	1898	1898	1898	0
432	20240103	123600	41595	1898	1898	1898	1898	0
433	20240103	123500	41595	1898	1898	1898	1898	0
434	20240103	123400	41595	1898	1898	1898	1898	0
435	20240103	123300	41595	1898	1898	1898	1898	0
436	20240103	123200	41595	1898	1898	1898	1898	0
437	20240103	123100	41595	1898	1898	1898	1898	0
438	20240103	123000	41595	1898	1898	1898	1898	0
439	20240103	122900	41595	1898	1898	1898	1898	0
440	20240103	122800	41595	1898	1898	1898	1898	0
441	20240103	122700	41595	1898	1898	1898	1898	0
442	20240103	122600	41595	1898	1898	1898	1898	0
443	20240103	122500	41595	1898	1898	1898	1898	0
444	20240103	122400	41595	1898	1898	1898	1898	0
445	20240103	122300	41595	1898	1898	1898	1898	0
446	20240103	122200	41595	1898	1898	1898	1898	0
447	20240103	122100	41595	1898	1898	1898	1898	0
448	20240103	122000	41595	1898	1898	1898	1898	0
449	20240103	121900	41595	1898	1898	1898	1898	0
450	20240103	121800	41595	1898	1898	1898	1898	0
451	20240103	121700	41595	1898	1898	1898	1898	0
452	20240103	121600	41595	1898	1898	1898	1898	0
453	20240103	121500	41595	1898	1898	1898	1898	0
454	20240103	121400	41595	1898	1898	1898	1898	0
455	20240103	121300	41595	1898	1898	1898	1898	0
456	20240103	121200	41595	1898	1898	1898	1898	0
457	20240103	121100	41595	1898	1898	1898	1898	0
458	20240103	121000	41595	1898	1898	1898	1898	0
459	20240103	120900	41595	1898	1898	1898	1898	0
460	20240103	120800	41595	1898	1898	1898	1898	0
461	20240103	120700	41595	1898	1898	1898	1898	0
462	20240103	120600	41595	1898	1898	1898	1898	0
463	20240103	120500	41595	1898	1898	1898	1898	0
464	20240103	120400	41595	1898	1898	1898	1898	0
465	20240103	120300	41595	1898	1898	1898	1898	0
466	20240103	120200	41595	1898	1898	1898	1898	0
467	20240103	120100	41595	1898	1898	1898	1898	0
468	20240103	120000	41595	1898	1898	1898	1898	0
469	20240103	115900	41595	1898	1898	1898	1898	0
470	20240103	115800	41595	1898	1898	1898	1898	0
471	20240103	115700	41595	1898	1898	1898	1898	0
472	20240103	115600	41595	1898	1898	1898	1898	0
473	20240103	115500	41595	1898	1898	1898	1898	0
474	20240103	115400	41595	1898	1898	1898	1898	0
475	20240103	115300	41595	1898	1898	1898	1898	0
476	20240103	115200	41595	1898	1898	1898	1898	0
477	20240103	115100	41595	1898	1898	1898	1898	0
478	20240103	115000	41595	1898	1898	1898	1898	0
479	20240103	114900	41595	1898	1898	1898	1898	0
480	20240103	114800	41595	1898	1898	1898	1898	0
481	20240103	114700	41595	1898	1898	1898	1898	0
482	20240103	114600	41595	1898	1898	1898	1898	0
483	20240103	114500	41595	1898	1898	1898	1898	0
484	20240103	114400	41595	1898	1898	1898	1898	0
485	20240103	114300	41595	1898	1898	1898	1898	0
486	20240103	114200	41595	1898	1898	1898	1898	0
487	20240103	114100	41595	1898	1898	1898	1898	0
488	20240103	114000	41595	1898	1898	1898	1898	0
489	20240103	113900	41595	1898	1898	1898	1898	0
490	20240103	113800	41595	1898	1898	1898	1898	0
491	20240103	113700	41595	1898	1898	1898	1898	0
492	20240103	113600	41595	1898	1898	1898	1898	0
493	20240103	113500	41595	1898	1898	1898	1898	0
494	20240103	113400	41595	1898	1898	1898	1898	0
495	20240103	113300	41595	1898	1898	1898	1898	0
496	20240103	113200	41595	1898	1898	1898	1898	0
497	20240103	113100	41595	1898	1898	1898	1898	0
498	20240103	113000	41595	1898	1898	1898	1898	0
499	20240103	112900	41595	1898	1898	1898	1898	0
500	20240103	112800	41595	1898	1898	1898	1898	0
501	20240103	112700	41595	1898	1898	1898	1898	0
502	20240103	112600	41595	1898	1898	1898	1898	0
503	20240103	112500	41595	1898	1898	1898	1898	0
504	20240103	112400	41595	1898	1898	1898	1898	0
505	20240103	112300	41595	1898	1898	1898	1898	0
506	20240103	112200	41595	1898	1898	1898	1898	0
507	20240103	112100	41595	1898	1898	1898	1898	0
508	20240103	112000	41595	1898	1898	1898	1898	0
509	20240103	111900	41595	1898	1898	1898	1898	0
510	20240103	111800	41595	1898	1898	1898	1898	0
511	20240103	111700	41595	1898	1898	1898	1898	0
512	20240103	111600	41595	1898	1898	1898	1898	0
513	20240103	111500	41595	1898	1898	1898	1898	0
514	20240103	111400	41595	1898	1898	1898	1898	0
515	20240103	111300	41595	1898	1898	1898	1898	0
516	20240103	111200	41595	1898	1898	1898	1898	0
517	20240103	111100	41595	1898	1898	1898	1898	0
518	20240103	111000	41595	1898	1898	1898	1898	0
519	20240103	110900	41595	1898	1898	1898	1898	0
520	20240103	110800	41595	1898	1898	1898	1898	0
521	20240103	110700	41595	1898	1898	1898	1898	0
522	20240103	110600	41595	1898	1898	1898	1898	0
523	20240103	110500	41595	1898	1898	1898	1898	0
524	20240103	110400	41595	1898	1898	1898	1898	0
525	20240103	110300	41595	1898	1898	1898	1898	0
526	20240103	110200	41595	1898	1898	1898	1898	0
527	20240103	110100	41595	1898	1898	1898	1898	0
528	20240103	110000	41595	1898	1898	1898	1898	0
529	20240103	105900	41595	1898	1898	1898	1898	0
530	20240103	105800	41595	1898	1898	1898	1898	0
531	20240103	105700	41595	1898	1898	1898	1898	0
532	20240103	105600	41595	1898	1898	1898	1898	0
533	20240103	105500	41595	1898	1898	1898	1898	0
534	20240103	105400	41595	1898	1898	1898	1898	0
535	20240103	105300	41595	1898	1898	1898	1898	0
536	20240103	105200	41595	1898	1898	1898	1898	0
537	20240103	105100	41595	1898	1898	1898	1898	0
538	20240103	105000	41595	1898	1898	1898	1898	0
539	20240103	104900	41595	1898	1898	1898	1898	0
540	20240103	104800	41595	1898	1898	1898	1898	0
541	20240103	104700	41595	1898	1898	1898	1898	0
542	20240103	104600	41595	1898	1898	1898	1898	0
543	20240103	104500	41595	1898	1898	1898	1898	0
544	20240103	104400	41595	1898	1898	1898	1898	0
545	20240103	104300	41595	1898	1898	1898	1898	0
546	20240103	104200	41595	1898	1898	1898	1898	0
547	20240103	104100	41595	1898	1898	1898	1898	0
548	20240103	104000	41595	1898	1898	1898	1898	0
549	20240103	103900	41595	1898	1898	1898	1898	0
550	20240103	103800	41595	1898	1898	1898	1898	0
551	20240103	103700	41595	1898	1898	1898	1898	0
552	20240103	103600	41595	1898	1898	1898	1898	0
553	20240103	103500	41595	1898	1898	1898	1898	0
554	20240103	103400	41595	1898	1898	1898	1898	0
555	20240103	103300	41595	1898	1898	1898	1898	0
556	20240103	103200	41595	1898	1898	1898	1898	0
557	20240103	103100	41595	1898	1898	1898	1898	0
558	20240103	103000	41595	1898	1898	1898	1898	0
559	20240103	102900	41595	1898	1898	1898	1898	0
560	20240103	102800	41595	1898	1898	1898	1898	0
561	20240103	102700	41595	1898	1898	1898	1898	0
562	20240103	102600	41595	1898	1898	1898	1898	0
563	20240103	102500	41595	1898	1898	1898	1898	0
564	20240103	102400	41595	1898	1898	1898	1898	0
565	20240103	102300	41595	1898	1898	1898	1898	0
566	20240103	102200	41595	1898	1898	1898	1898	0
567	20240103	102100	41595	1898	1898	1898	1898	0
568	20240103	102000	41595	1898	1898	1898	1898	0
569	20240103	101900	41595	1898	1898	1898	1898	0
570	20240103	101800	41595	1898	1898	1898	1898	0
571	20240103	101700	41595	1898	1898	1898	1898	0
572	20240103	101600	41595	1898	1898	1898	1898	0
573	20240103	101500	41595	1898	1898	1898	1898	0
574	20240103	101400	41595	1898	1898	1898	1898	0
575	20240103	101300	41595	1898	1898	1898	1898	0
576	20240103	101200	41595	1898	1898	1898	1898	0
577	20240103	101100	41595	1898	1898	1898	1898	0
578	20240103	101000	41595	1898	1898	1898	1898	0
579	20240103	100900	41595	1898	1898	1898	1898	0
580	20240103	100800	41595	1898	1898	1898	1898	0
581	20240103	100700	41595	1898	1898	1898	1898	0
582	20240103	100600	41595	1898	1898	1898	1898	0
583	20240103	100500	41595	1898	1898	1898	1898	0
584	20240103	100400	41595	1898	1898	1898	1898	0
585	20240103	100300	41595	1898	1898	1898	1898	0
586	20240103	100200	41595	1898	1898	1898	1898	0
587	20240103	100100	41595	1898	1898	1898	1898	0
588	20240103	100000	41595	1898	1898	1898	1898	0
589	20240103	095900	41595	1898	1898	1898	1898	0
590	20240103	095800	41595	1898	1898	1898	1898	0
591	20240103	095700	41595	1898	1898	1898	1898	0
592	20240103	095600	41595	1898	1898	1898	1898	0
593	20240103	095500	41595	1898	1898	1898	1898	0
594	20240103	095400	41595	1898	1898	1898	1898	0
595	20240103	095300	41595	1898	1898	1898	1898	0
596	20240103	095200	41595	1898	1898	1898	1898	0
597	20240103	095100	41595	1898	1898	1898	1898	0
598	20240103	095000	41595	1898	1898	1898	1898	0
599	20240103	094900	41595	1898	1898	1898	1898	1
600	20240103	094800	39697	1800	1800	1800	1800	0
601	20240103	094700	39697	1800	1800	1800	1800	21
602	20240103	094600	1897	1897	1897	1897	1897	0
603	20240103	094500	1897	1897	1897	1897	1897	0
604	20240103	094400	1897	1897	1897	1897	1897	0
605	20240103	094300	1897	1897	1897	1897	1897	0
606	20240103	094200	1897	1897	1897	1897	1897	0
607	20240103	094100	1897	1897	1897	1897	1897	0
608	20240103	094000	1897	1897	1897	1897	1897	0
609	20240103	093900	1897	1897	1897	1897	1897	0
610	20240103	093800	1897	1897	1897	1897	1897	0
611	20240103	093700	1897	1897	1897	1897	1897	0
612	20240103	093600	1897	1897	1897	1897	1897	0
613	20240103	093500	1897	1897	1897	1897	1897	0
614	20240103	093400	1897	1897	1897	1897	1897	0
615	20240103	093300	1897	1897	1897	1897	1897	0
616	20240103	093200	1897	1897	1897	1897	1897	0
617	20240103	093100	1897	1897	1897	1897	1897	0
618	20240103	093000	1897	1897	1897	1897	1897	0
619	20240103	092900	1897	1897	1897	1897	1897	0
620	20240103	092800	1897	1897	1897	1897	1897	0
621	20240103	092700	1897	1897	1897	1897	1897	0
622	20240103	092600	1897	1897	1897	1897	1897	0
623	20240103	092500	1897	1897	1897	1897	1897	0
624	20240103	092400	1897	1897	1897	1897	1897	0
625	20240103	092300	1897	1897	1897	1897	1897	0
626	20240103	092200	1897	1897	1897	1897	1897	0
627	20240103	092100	1897	1897	1897	1897	1897	0
628	20240103	092000	1897	1897	1897	1897	1897	0
629	20240103	091900	1897	1897	1897	1897	1897	0
630	20240103	091800	1897	1897	1897	1897	1897	0
631	20240103	091700	1897	1897	1897	1897	1897	0
632	20240103	091600	1897	1897	1897	1897	1897	0
633	20240103	091500	1897	1897	1897	1897	1897	0
634	20240103	091400	1897	1897	1897	1897	1897	0
635	20240103	091300	1897	1897	1897	1897	1897	0
636	20240103	091200	1897	1897	1897	1897	1897	0
637	20240103	091100	1897	1897	1897	1897	1897	0
638	20240103	091000	1897	1897	1897	1897	1897	0
639	20240103	090900	1897	1897	1897	1897	1897	0
640	20240103	090800	1897	1897	1897	1897	1897	0
641	20240103	090700	1897	1897	1897	1897	1897	0
642	20240103	090600	1897	1897	1897	1897	1897	0
643	20240103	090500	1897	1897	1897	1897	1897	0
644	20240103	090400	1897	1897	1897	1897	1897	0
645	20240103	090300	1897	1897	1897	1897	1897	0
646	20240103	090200	1897	1897	1897	1897	1897	0
647	20240103	090100	1897	1897	1897	1897	1897	0
648	20240103	090000	1897	1897	1897	1897	1897	1