KissMeData/066830/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	194200	841750	1600	1600	1600	1600	200
3	20240229	194100	841750	1600	1600	1600	1600	0
4	20240229	194000	841750	1600	1600	1600	1600	0
5	20240229	193900	841750	1600	1600	1600	1600	0
6	20240229	193800	841750	1600	1600	1600	1600	0
7	20240229	193700	841750	1600	1600	1600	1600	0
8	20240229	193600	841750	1600	1600	1600	1600	0
9	20240229	193500	841750	1600	1600	1600	1600	0
10	20240229	193400	841750	1600	1600	1600	1600	0
11	20240229	193300	841750	1600	1600	1600	1600	0
12	20240229	193200	841750	1600	1600	1600	1600	0
13	20240229	193100	841750	1600	1600	1600	1600	0
14	20240229	193000	841750	1600	1600	1600	1600	0
15	20240229	192900	841750	1600	1600	1600	1600	0
16	20240229	192800	841750	1600	1600	1600	1600	0
17	20240229	192700	841750	1600	1600	1600	1600	0
18	20240229	192600	841750	1600	1600	1600	1600	0
19	20240229	192500	841750	1600	1600	1600	1600	0
20	20240229	192400	841750	1600	1600	1600	1600	0
21	20240229	192300	841750	1600	1600	1600	1600	0
22	20240229	192200	841750	1600	1600	1600	1600	0
23	20240229	192100	841750	1600	1600	1600	1600	0
24	20240229	192000	841750	1600	1600	1600	1600	0
25	20240229	191900	841750	1600	1600	1600	1600	0
26	20240229	191800	841750	1600	1600	1600	1600	0
27	20240229	191700	841750	1600	1600	1600	1600	0
28	20240229	191600	841750	1600	1600	1600	1600	0
29	20240229	191500	841750	1600	1600	1600	1600	0
30	20240229	191400	841750	1600	1600	1600	1600	0
31	20240229	191300	841750	1600	1600	1600	1600	0
32	20240229	191200	841750	1600	1600	1600	1600	200
33	20240229	191100	841750	1600	1600	1600	1600	0
34	20240229	191000	841750	1600	1600	1600	1600	0
35	20240229	190900	841750	1600	1600	1600	1600	0
36	20240229	190800	841750	1600	1600	1600	1600	0
37	20240229	190700	841750	1600	1600	1600	1600	0
38	20240229	190600	841750	1600	1600	1600	1600	0
39	20240229	190500	841750	1600	1600	1600	1600	0
40	20240229	190400	841750	1600	1600	1600	1600	0
41	20240229	190300	841750	1600	1600	1600	1600	0
42	20240229	190200	841750	1600	1600	1600	1600	0
43	20240229	190100	841750	1600	1600	1600	1600	0
44	20240229	190000	841750	1600	1600	1600	1600	0
45	20240229	185900	841750	1600	1600	1600	1600	0
46	20240229	185800	841750	1600	1600	1600	1600	0
47	20240229	185700	841750	1600	1600	1600	1600	0
48	20240229	185600	841750	1600	1600	1600	1600	0
49	20240229	185500	841750	1600	1600	1600	1600	0
50	20240229	185400	841750	1600	1600	1600	1600	0
51	20240229	185300	841750	1600	1600	1600	1600	0
52	20240229	185200	841750	1600	1600	1600	1600	0
53	20240229	185100	841750	1600	1600	1600	1600	0
54	20240229	185000	841750	1600	1600	1600	1600	0
55	20240229	184900	841750	1600	1600	1600	1600	0
56	20240229	184800	841750	1600	1600	1600	1600	0
57	20240229	184700	841750	1600	1600	1600	1600	0
58	20240229	184600	841750	1600	1600	1600	1600	0
59	20240229	184500	841750	1600	1600	1600	1600	0
60	20240229	184400	841750	1600	1600	1600	1600	0
61	20240229	184300	841750	1600	1600	1600	1600	0
62	20240229	184200	841750	1600	1600	1600	1600	200
63	20240229	184100	841750	1600	1600	1600	1600	0
64	20240229	184000	841750	1600	1600	1600	1600	0
65	20240229	183900	841750	1600	1600	1600	1600	0
66	20240229	183800	841750	1600	1600	1600	1600	0
67	20240229	183700	841750	1600	1600	1600	1600	0
68	20240229	183600	841750	1600	1600	1600	1600	0
69	20240229	183500	841750	1600	1600	1600	1600	0
70	20240229	183400	841750	1600	1600	1600	1600	0
71	20240229	183300	841750	1600	1600	1600	1600	0
72	20240229	183200	841750	1600	1600	1600	1600	0
73	20240229	183100	841750	1600	1600	1600	1600	0
74	20240229	183000	841750	1600	1600	1600	1600	0
75	20240229	182900	841750	1600	1600	1600	1600	0
76	20240229	182800	841750	1600	1600	1600	1600	0
77	20240229	182700	841750	1600	1600	1600	1600	0
78	20240229	182600	841750	1600	1600	1600	1600	0
79	20240229	182500	841750	1600	1600	1600	1600	0
80	20240229	182400	841750	1600	1600	1600	1600	0
81	20240229	182300	841750	1600	1600	1600	1600	0
82	20240229	182200	841750	1600	1600	1600	1600	0
83	20240229	182100	841750	1600	1600	1600	1600	0
84	20240229	182000	841750	1600	1600	1600	1600	0
85	20240229	181900	841750	1600	1600	1600	1600	0
86	20240229	181800	841750	1600	1600	1600	1600	0
87	20240229	181700	841750	1600	1600	1600	1600	0
88	20240229	181600	841750	1600	1600	1600	1600	0
89	20240229	181500	841750	1600	1600	1600	1600	0
90	20240229	181400	841750	1600	1600	1600	1600	0
91	20240229	181300	841750	1600	1600	1600	1600	0
92	20240229	181200	841750	1600	1600	1600	1600	200
93	20240229	181100	841750	1600	1600	1600	1600	0
94	20240229	181000	841750	1600	1600	1600	1600	0
95	20240229	180900	841750	1600	1600	1600	1600	0
96	20240229	180800	841750	1600	1600	1600	1600	0
97	20240229	180700	841750	1600	1600	1600	1600	0
98	20240229	180600	841750	1600	1600	1600	1600	0
99	20240229	180500	841750	1600	1600	1600	1600	0
100	20240229	180400	841750	1600	1600	1600	1600	0
101	20240229	180300	841750	1600	1600	1600	1600	0
102	20240229	180200	841750	1600	1600	1600	1600	0
103	20240229	180100	841750	1600	1600	1600	1600	0
104	20240229	180000	841750	1600	1600	1600	1600	0
105	20240229	175900	841750	1600	1600	1600	1600	0
106	20240229	175800	841750	1600	1600	1600	1600	0
107	20240229	175700	841750	1600	1600	1600	1600	0
108	20240229	175600	841750	1600	1600	1600	1600	0
109	20240229	175500	841750	1600	1600	1600	1600	0
110	20240229	175400	841750	1600	1600	1600	1600	0
111	20240229	175300	841750	1600	1600	1600	1600	0
112	20240229	175200	841750	1600	1600	1600	1600	0
113	20240229	175100	841750	1600	1600	1600	1600	0
114	20240229	175000	841750	1600	1600	1600	1600	0
115	20240229	174900	841750	1600	1600	1600	1600	0
116	20240229	174800	841750	1600	1600	1600	1600	0
117	20240229	174700	841750	1600	1600	1600	1600	0
118	20240229	174600	841750	1600	1600	1600	1600	0
119	20240229	174500	841750	1600	1600	1600	1600	0
120	20240229	174400	841750	1600	1600	1600	1600	0
121	20240229	174300	841750	1600	1600	1600	1600	0
122	20240229	174200	841750	1600	1600	1600	1600	200
123	20240229	174100	841750	1600	1600	1600	1600	0
124	20240229	174000	841750	1600	1600	1600	1600	0
125	20240229	173900	841750	1600	1600	1600	1600	0
126	20240229	173800	841750	1600	1600	1600	1600	0
127	20240229	173700	841750	1600	1600	1600	1600	0
128	20240229	173600	841750	1600	1600	1600	1600	0
129	20240229	173500	841750	1600	1600	1600	1600	0
130	20240229	173400	841750	1600	1600	1600	1600	0
131	20240229	173300	841750	1600	1600	1600	1600	0
132	20240229	173200	841750	1600	1600	1600	1600	0
133	20240229	173100	841750	1600	1600	1600	1600	0
134	20240229	173000	841750	1600	1600	1600	1600	0
135	20240229	172900	841750	1600	1600	1600	1600	0
136	20240229	172800	841750	1600	1600	1600	1600	0
137	20240229	172700	841750	1600	1600	1600	1600	0
138	20240229	172600	841750	1600	1600	1600	1600	0
139	20240229	172500	841750	1600	1600	1600	1600	0
140	20240229	172400	841750	1600	1600	1600	1600	0
141	20240229	172300	841750	1600	1600	1600	1600	0
142	20240229	172200	841750	1600	1600	1600	1600	0
143	20240229	172100	841750	1600	1600	1600	1600	0
144	20240229	172000	841750	1600	1600	1600	1600	0
145	20240229	171900	841750	1600	1600	1600	1600	0
146	20240229	171800	841750	1600	1600	1600	1600	0
147	20240229	171700	841750	1600	1600	1600	1600	0
148	20240229	171600	841750	1600	1600	1600	1600	0
149	20240229	171500	841750	1600	1600	1600	1600	0
150	20240229	171400	841750	1600	1600	1600	1600	0
151	20240229	171300	841750	1600	1600	1600	1600	0
152	20240229	171200	841750	1600	1600	1600	1600	200
153	20240229	171100	841750	1600	1600	1600	1600	0
154	20240229	171000	841750	1600	1600	1600	1600	0
155	20240229	170900	841750	1600	1600	1600	1600	0
156	20240229	170800	841750	1600	1600	1600	1600	0
157	20240229	170700	841750	1600	1600	1600	1600	0
158	20240229	170600	841750	1600	1600	1600	1600	0
159	20240229	170500	841750	1600	1600	1600	1600	0
160	20240229	170400	841750	1600	1600	1600	1600	0
161	20240229	170300	841750	1600	1600	1600	1600	0
162	20240229	170200	841750	1600	1600	1600	1600	0
163	20240229	170100	841750	1600	1600	1600	1600	0
164	20240229	170000	841750	1600	1600	1600	1600	0
165	20240229	165900	841750	1600	1600	1600	1600	0
166	20240229	165800	841750	1600	1600	1600	1600	0
167	20240229	165700	841750	1600	1600	1600	1600	0
168	20240229	165600	841750	1600	1600	1600	1600	0
169	20240229	165500	841750	1600	1600	1600	1600	0
170	20240229	165400	841750	1600	1600	1600	1600	0
171	20240229	165300	841750	1600	1600	1600	1600	0
172	20240229	165200	841750	1600	1600	1600	1600	0
173	20240229	165100	841750	1600	1600	1600	1600	0
174	20240229	165000	841750	1600	1600	1600	1600	0
175	20240229	164900	841750	1600	1600	1600	1600	0
176	20240229	164800	841750	1600	1600	1600	1600	0
177	20240229	164700	841750	1600	1600	1600	1600	0
178	20240229	164600	841750	1600	1600	1600	1600	0
179	20240229	164500	841750	1600	1600	1600	1600	0
180	20240229	164400	841750	1600	1600	1600	1600	0
181	20240229	164300	841750	1600	1600	1600	1600	0
182	20240229	164200	841750	1600	1600	1600	1600	200
183	20240229	164100	841750	1600	1600	1600	1600	0
184	20240229	164000	841750	1600	1600	1600	1600	0
185	20240229	163900	841750	1600	1600	1600	1600	0
186	20240229	163800	841750	1600	1600	1600	1600	0
187	20240229	163700	841750	1600	1600	1600	1600	0
188	20240229	163600	841750	1600	1600	1600	1600	0
189	20240229	163500	841750	1600	1600	1600	1600	0
190	20240229	163400	841750	1600	1600	1600	1600	0
191	20240229	163300	841750	1600	1600	1600	1600	0
192	20240229	163200	841750	1600	1600	1600	1600	0
193	20240229	163100	841750	1600	1600	1600	1600	0
194	20240229	163000	841750	1600	1600	1600	1600	0
195	20240229	162900	841750	1600	1600	1600	1600	0
196	20240229	162800	841750	1600	1600	1600	1600	0
197	20240229	162700	841750	1600	1600	1600	1600	0
198	20240229	162600	841750	1600	1600	1600	1600	0
199	20240229	162500	841750	1600	1600	1600	1600	0
200	20240229	162400	841750	1600	1600	1600	1600	0
201	20240229	162300	841750	1600	1600	1600	1600	0
202	20240229	162200	841750	1600	1600	1600	1600	0
203	20240229	162100	841750	1600	1600	1600	1600	0
204	20240229	162000	841750	1600	1600	1600	1600	0
205	20240229	161900	841750	1600	1600	1600	1600	0
206	20240229	161800	841750	1600	1600	1600	1600	0
207	20240229	161700	841750	1600	1600	1600	1600	0
208	20240229	161600	841750	1600	1600	1600	1600	0
209	20240229	161500	841750	1600	1600	1600	1600	0
210	20240229	161400	841750	1600	1600	1600	1600	0
211	20240229	161300	841750	1600	1600	1600	1600	0
212	20240229	161200	841750	1600	1600	1600	1600	200
213	20240229	161100	841750	1600	1600	1600	1600	0
214	20240229	161000	841750	1600	1600	1600	1600	0
215	20240229	160900	841750	1600	1600	1600	1600	0
216	20240229	160800	841750	1600	1600	1600	1600	0
217	20240229	160700	841750	1600	1600	1600	1600	0
218	20240229	160600	841750	1600	1600	1600	1600	0
219	20240229	160500	841750	1600	1600	1600	1600	0
220	20240229	160400	841750	1600	1600	1600	1600	0
221	20240229	160300	841750	1600	1600	1600	1600	0
222	20240229	160200	841750	1600	1600	1600	1600	0
223	20240229	160100	841750	1600	1600	1600	1600	0
224	20240229	160000	841750	1600	1600	1600	1600	0
225	20240229	155900	841750	1600	1600	1600	1600	0
226	20240229	155800	841750	1600	1600	1600	1600	0
227	20240229	155700	841750	1600	1600	1600	1600	0
228	20240229	155600	841750	1600	1600	1600	1600	0
229	20240229	155500	841750	1600	1600	1600	1600	0
230	20240229	155400	841750	1600	1600	1600	1600	0
231	20240229	155300	841750	1600	1600	1600	1600	0
232	20240229	155200	841750	1600	1600	1600	1600	0
233	20240229	155100	841750	1600	1600	1600	1600	0
234	20240229	155000	841750	1600	1600	1600	1600	0
235	20240229	154900	841750	1600	1600	1600	1600	0
236	20240229	154800	841750	1600	1600	1600	1600	0
237	20240229	154700	841750	1600	1600	1600	1600	0
238	20240229	154600	841750	1600	1600	1600	1600	0
239	20240229	154500	841750	1600	1600	1600	1600	0
240	20240229	154400	841750	1600	1600	1600	1600	0
241	20240229	154300	841750	1600	1600	1600	1600	0
242	20240229	154200	841750	1600	1600	1600	1600	200
243	20240229	154100	841750	1600	1600	1600	1600	0
244	20240229	154000	841750	1600	1600	1600	1600	0
245	20240229	153900	841750	1600	1600	1600	1600	0
246	20240229	153800	841750	1600	1600	1600	1600	0
247	20240229	153700	841750	1600	1600	1600	1600	0
248	20240229	153600	841750	1600	1600	1600	1600	0
249	20240229	153500	841750	1600	1600	1600	1600	0
250	20240229	153400	841750	1600	1600	1600	1600	0
251	20240229	153300	841750	1600	1600	1600	1600	0
252	20240229	153200	841750	1600	1600	1600	1600	0
253	20240229	153100	841750	1600	1600	1600	1600	0
254	20240229	153000	841750	1600	1600	1600	1600	200
255	20240229	152900	521750	1600	1600	1600	1600	0
256	20240229	152800	521750	1600	1600	1600	1600	0
257	20240229	152700	521750	1600	1600	1600	1600	0
258	20240229	152600	521750	1600	1600	1600	1600	0
259	20240229	152500	521750	1600	1600	1600	1600	0
260	20240229	152400	521750	1600	1600	1600	1600	0
261	20240229	152300	521750	1600	1600	1600	1600	0
262	20240229	152200	521750	1600	1600	1600	1600	0
263	20240229	152100	521750	1600	1600	1600	1600	0
264	20240229	152000	521750	1600	1600	1600	1600	0
265	20240229	151900	521750	1600	1600	1600	1600	107
266	20240229	151800	350550	1600	1600	1600	1600	200
267	20240229	151700	30550	1600	1600	1600	1600	0
268	20240229	151600	30550	1600	1600	1600	1600	0
269	20240229	151500	30550	1600	1600	1600	1600	0
270	20240229	151400	30550	1600	1600	1600	1600	0
271	20240229	151300	30550	1600	1600	1600	1600	0
272	20240229	151200	30550	1600	1600	1600	1600	0
273	20240229	151100	30550	1600	1600	1600	1600	0
274	20240229	151000	30550	1600	1600	1600	1600	0
275	20240229	150900	30550	1600	1600	1600	1600	0
276	20240229	150800	30550	1600	1600	1600	1600	0
277	20240229	150700	30550	1600	1600	1600	1600	0
278	20240229	150600	30550	1600	1600	1600	1600	0
279	20240229	150500	30550	1600	1600	1600	1600	0
280	20240229	150400	30550	1600	1600	1600	1600	0
281	20240229	150300	30550	1600	1600	1600	1600	0
282	20240229	150200	30550	1600	1600	1600	1600	0
283	20240229	150100	30550	1600	1600	1600	1600	0
284	20240229	150000	30550	1600	1600	1600	1600	0
285	20240229	145900	30550	1600	1600	1600	1600	0
286	20240229	145800	30550	1600	1600	1600	1600	0
287	20240229	145700	30550	1600	1600	1600	1600	0
288	20240229	145600	30550	1600	1600	1600	1600	8
289	20240229	145500	17750	1600	1600	1600	1600	0
290	20240229	145400	17750	1600	1600	1600	1600	0
291	20240229	145300	17750	1600	1600	1600	1600	0
292	20240229	145200	17750	1600	1600	1600	1600	10
293	20240229	145100	1750	1750	1750	1750	1750	0
294	20240229	145000	1750	1750	1750	1750	1750	0
295	20240229	144900	1750	1750	1750	1750	1750	0
296	20240229	144800	1750	1750	1750	1750	1750	0
297	20240229	144700	1750	1750	1750	1750	1750	0
298	20240229	144600	1750	1750	1750	1750	1750	0
299	20240229	144500	1750	1750	1750	1750	1750	0
300	20240229	144400	1750	1750	1750	1750	1750	0
301	20240229	144300	1750	1750	1750	1750	1750	0
302	20240229	144200	1750	1750	1750	1750	1750	0
303	20240229	144100	1750	1750	1750	1750	1750	0
304	20240229	144000	1750	1750	1750	1750	1750	0
305	20240229	143900	1750	1750	1750	1750	1750	0
306	20240229	143800	1750	1750	1750	1750	1750	0
307	20240229	143700	1750	1750	1750	1750	1750	0
308	20240229	143600	1750	1750	1750	1750	1750	0
309	20240229	143500	1750	1750	1750	1750	1750	0
310	20240229	143400	1750	1750	1750	1750	1750	0
311	20240229	143300	1750	1750	1750	1750	1750	0
312	20240229	143200	1750	1750	1750	1750	1750	0
313	20240229	143100	1750	1750	1750	1750	1750	0
314	20240229	143000	1750	1750	1750	1750	1750	0
315	20240229	142900	1750	1750	1750	1750	1750	0
316	20240229	142800	1750	1750	1750	1750	1750	0
317	20240229	142700	1750	1750	1750	1750	1750	0
318	20240229	142600	1750	1750	1750	1750	1750	0
319	20240229	142500	1750	1750	1750	1750	1750	0
320	20240229	142400	1750	1750	1750	1750	1750	0
321	20240229	142300	1750	1750	1750	1750	1750	0
322	20240229	142200	1750	1750	1750	1750	1750	0
323	20240229	142100	1750	1750	1750	1750	1750	0
324	20240229	142000	1750	1750	1750	1750	1750	0
325	20240229	141900	1750	1750	1750	1750	1750	0
326	20240229	141800	1750	1750	1750	1750	1750	0
327	20240229	141700	1750	1750	1750	1750	1750	0
328	20240229	141600	1750	1750	1750	1750	1750	0
329	20240229	141500	1750	1750	1750	1750	1750	0
330	20240229	141400	1750	1750	1750	1750	1750	0
331	20240229	141300	1750	1750	1750	1750	1750	0
332	20240229	141200	1750	1750	1750	1750	1750	0
333	20240229	141100	1750	1750	1750	1750	1750	0
334	20240229	141000	1750	1750	1750	1750	1750	0
335	20240229	140900	1750	1750	1750	1750	1750	0
336	20240229	140800	1750	1750	1750	1750	1750	0
337	20240229	140700	1750	1750	1750	1750	1750	0
338	20240229	140600	1750	1750	1750	1750	1750	0
339	20240229	140500	1750	1750	1750	1750	1750	0
340	20240229	140400	1750	1750	1750	1750	1750	0
341	20240229	140300	1750	1750	1750	1750	1750	0
342	20240229	140200	1750	1750	1750	1750	1750	0
343	20240229	140100	1750	1750	1750	1750	1750	0
344	20240229	140000	1750	1750	1750	1750	1750	0
345	20240229	135900	1750	1750	1750	1750	1750	0
346	20240229	135800	1750	1750	1750	1750	1750	0
347	20240229	135700	1750	1750	1750	1750	1750	0
348	20240229	135600	1750	1750	1750	1750	1750	0
349	20240229	135500	1750	1750	1750	1750	1750	0
350	20240229	135400	1750	1750	1750	1750	1750	0
351	20240229	135300	1750	1750	1750	1750	1750	0
352	20240229	135200	1750	1750	1750	1750	1750	0
353	20240229	135100	1750	1750	1750	1750	1750	0
354	20240229	135000	1750	1750	1750	1750	1750	0
355	20240229	134900	1750	1750	1750	1750	1750	0
356	20240229	134800	1750	1750	1750	1750	1750	0
357	20240229	134700	1750	1750	1750	1750	1750	0
358	20240229	134600	1750	1750	1750	1750	1750	0
359	20240229	134500	1750	1750	1750	1750	1750	0
360	20240229	134400	1750	1750	1750	1750	1750	0
361	20240229	134300	1750	1750	1750	1750	1750	0
362	20240229	134200	1750	1750	1750	1750	1750	0
363	20240229	134100	1750	1750	1750	1750	1750	0
364	20240229	134000	1750	1750	1750	1750	1750	0
365	20240229	133900	1750	1750	1750	1750	1750	0
366	20240229	133800	1750	1750	1750	1750	1750	0
367	20240229	133700	1750	1750	1750	1750	1750	0
368	20240229	133600	1750	1750	1750	1750	1750	0
369	20240229	133500	1750	1750	1750	1750	1750	0
370	20240229	133400	1750	1750	1750	1750	1750	0
371	20240229	133300	1750	1750	1750	1750	1750	0
372	20240229	133200	1750	1750	1750	1750	1750	0
373	20240229	133100	1750	1750	1750	1750	1750	0
374	20240229	133000	1750	1750	1750	1750	1750	0
375	20240229	132900	1750	1750	1750	1750	1750	0
376	20240229	132800	1750	1750	1750	1750	1750	0
377	20240229	132700	1750	1750	1750	1750	1750	0
378	20240229	132600	1750	1750	1750	1750	1750	0
379	20240229	132500	1750	1750	1750	1750	1750	0
380	20240229	132400	1750	1750	1750	1750	1750	0
381	20240229	132300	1750	1750	1750	1750	1750	0
382	20240229	132200	1750	1750	1750	1750	1750	0
383	20240229	132100	1750	1750	1750	1750	1750	0
384	20240229	132000	1750	1750	1750	1750	1750	0
385	20240229	131900	1750	1750	1750	1750	1750	0
386	20240229	131800	1750	1750	1750	1750	1750	0
387	20240229	131700	1750	1750	1750	1750	1750	0
388	20240229	131600	1750	1750	1750	1750	1750	0
389	20240229	131500	1750	1750	1750	1750	1750	0
390	20240229	131400	1750	1750	1750	1750	1750	0
391	20240229	131300	1750	1750	1750	1750	1750	0
392	20240229	131200	1750	1750	1750	1750	1750	0
393	20240229	131100	1750	1750	1750	1750	1750	0
394	20240229	131000	1750	1750	1750	1750	1750	0
395	20240229	130900	1750	1750	1750	1750	1750	0
396	20240229	130800	1750	1750	1750	1750	1750	0
397	20240229	130700	1750	1750	1750	1750	1750	0
398	20240229	130600	1750	1750	1750	1750	1750	0
399	20240229	130500	1750	1750	1750	1750	1750	0
400	20240229	130400	1750	1750	1750	1750	1750	0
401	20240229	130300	1750	1750	1750	1750	1750	0
402	20240229	130200	1750	1750	1750	1750	1750	0
403	20240229	130100	1750	1750	1750	1750	1750	0
404	20240229	130000	1750	1750	1750	1750	1750	0
405	20240229	125900	1750	1750	1750	1750	1750	0
406	20240229	125800	1750	1750	1750	1750	1750	0
407	20240229	125700	1750	1750	1750	1750	1750	0
408	20240229	125600	1750	1750	1750	1750	1750	0
409	20240229	125500	1750	1750	1750	1750	1750	0
410	20240229	125400	1750	1750	1750	1750	1750	0
411	20240229	125300	1750	1750	1750	1750	1750	0
412	20240229	125200	1750	1750	1750	1750	1750	0
413	20240229	125100	1750	1750	1750	1750	1750	0
414	20240229	125000	1750	1750	1750	1750	1750	0
415	20240229	124900	1750	1750	1750	1750	1750	0
416	20240229	124800	1750	1750	1750	1750	1750	0
417	20240229	124700	1750	1750	1750	1750	1750	0
418	20240229	124600	1750	1750	1750	1750	1750	0
419	20240229	124500	1750	1750	1750	1750	1750	0
420	20240229	124400	1750	1750	1750	1750	1750	0
421	20240229	124300	1750	1750	1750	1750	1750	0
422	20240229	124200	1750	1750	1750	1750	1750	0
423	20240229	124100	1750	1750	1750	1750	1750	0
424	20240229	124000	1750	1750	1750	1750	1750	0
425	20240229	123900	1750	1750	1750	1750	1750	0
426	20240229	123800	1750	1750	1750	1750	1750	0
427	20240229	123700	1750	1750	1750	1750	1750	0
428	20240229	123600	1750	1750	1750	1750	1750	0
429	20240229	123500	1750	1750	1750	1750	1750	0
430	20240229	123400	1750	1750	1750	1750	1750	0
431	20240229	123300	1750	1750	1750	1750	1750	0
432	20240229	123200	1750	1750	1750	1750	1750	0
433	20240229	123100	1750	1750	1750	1750	1750	0
434	20240229	123000	1750	1750	1750	1750	1750	0
435	20240229	122900	1750	1750	1750	1750	1750	0
436	20240229	122800	1750	1750	1750	1750	1750	0
437	20240229	122700	1750	1750	1750	1750	1750	0
438	20240229	122600	1750	1750	1750	1750	1750	0
439	20240229	122500	1750	1750	1750	1750	1750	0
440	20240229	122400	1750	1750	1750	1750	1750	0
441	20240229	122300	1750	1750	1750	1750	1750	0
442	20240229	122200	1750	1750	1750	1750	1750	0
443	20240229	122100	1750	1750	1750	1750	1750	0
444	20240229	122000	1750	1750	1750	1750	1750	0
445	20240229	121900	1750	1750	1750	1750	1750	0
446	20240229	121800	1750	1750	1750	1750	1750	0
447	20240229	121700	1750	1750	1750	1750	1750	0
448	20240229	121600	1750	1750	1750	1750	1750	0
449	20240229	121500	1750	1750	1750	1750	1750	0
450	20240229	121400	1750	1750	1750	1750	1750	0
451	20240229	121300	1750	1750	1750	1750	1750	0
452	20240229	121200	1750	1750	1750	1750	1750	0
453	20240229	121100	1750	1750	1750	1750	1750	0
454	20240229	121000	1750	1750	1750	1750	1750	0
455	20240229	120900	1750	1750	1750	1750	1750	0
456	20240229	120800	1750	1750	1750	1750	1750	0
457	20240229	120700	1750	1750	1750	1750	1750	0
458	20240229	120600	1750	1750	1750	1750	1750	0
459	20240229	120500	1750	1750	1750	1750	1750	0
460	20240229	120400	1750	1750	1750	1750	1750	0
461	20240229	120300	1750	1750	1750	1750	1750	0
462	20240229	120200	1750	1750	1750	1750	1750	0
463	20240229	120100	1750	1750	1750	1750	1750	0
464	20240229	120000	1750	1750	1750	1750	1750	0
465	20240229	115900	1750	1750	1750	1750	1750	0
466	20240229	115800	1750	1750	1750	1750	1750	0
467	20240229	115700	1750	1750	1750	1750	1750	0
468	20240229	115600	1750	1750	1750	1750	1750	0
469	20240229	115500	1750	1750	1750	1750	1750	0
470	20240229	115400	1750	1750	1750	1750	1750	0
471	20240229	115300	1750	1750	1750	1750	1750	0
472	20240229	115200	1750	1750	1750	1750	1750	0
473	20240229	115100	1750	1750	1750	1750	1750	0
474	20240229	115000	1750	1750	1750	1750	1750	0
475	20240229	114900	1750	1750	1750	1750	1750	0
476	20240229	114800	1750	1750	1750	1750	1750	0
477	20240229	114700	1750	1750	1750	1750	1750	0
478	20240229	114600	1750	1750	1750	1750	1750	0
479	20240229	114500	1750	1750	1750	1750	1750	0
480	20240229	114400	1750	1750	1750	1750	1750	0
481	20240229	114300	1750	1750	1750	1750	1750	0
482	20240229	114200	1750	1750	1750	1750	1750	0
483	20240229	114100	1750	1750	1750	1750	1750	0
484	20240229	114000	1750	1750	1750	1750	1750	0
485	20240229	113900	1750	1750	1750	1750	1750	0
486	20240229	113800	1750	1750	1750	1750	1750	0
487	20240229	113700	1750	1750	1750	1750	1750	0
488	20240229	113600	1750	1750	1750	1750	1750	0
489	20240229	113500	1750	1750	1750	1750	1750	0
490	20240229	113400	1750	1750	1750	1750	1750	0
491	20240229	113300	1750	1750	1750	1750	1750	0
492	20240229	113200	1750	1750	1750	1750	1750	0
493	20240229	113100	1750	1750	1750	1750	1750	0
494	20240229	113000	1750	1750	1750	1750	1750	0
495	20240229	112900	1750	1750	1750	1750	1750	0
496	20240229	112800	1750	1750	1750	1750	1750	0
497	20240229	112700	1750	1750	1750	1750	1750	0
498	20240229	112600	1750	1750	1750	1750	1750	0
499	20240229	112500	1750	1750	1750	1750	1750	0
500	20240229	112400	1750	1750	1750	1750	1750	0
501	20240229	112300	1750	1750	1750	1750	1750	0
502	20240229	112200	1750	1750	1750	1750	1750	0
503	20240229	112100	1750	1750	1750	1750	1750	0
504	20240229	112000	1750	1750	1750	1750	1750	0
505	20240229	111900	1750	1750	1750	1750	1750	0
506	20240229	111800	1750	1750	1750	1750	1750	0
507	20240229	111700	1750	1750	1750	1750	1750	0
508	20240229	111600	1750	1750	1750	1750	1750	0
509	20240229	111500	1750	1750	1750	1750	1750	0
510	20240229	111400	1750	1750	1750	1750	1750	0
511	20240229	111300	1750	1750	1750	1750	1750	0
512	20240229	111200	1750	1750	1750	1750	1750	0
513	20240229	111100	1750	1750	1750	1750	1750	0
514	20240229	111000	1750	1750	1750	1750	1750	0
515	20240229	110900	1750	1750	1750	1750	1750	0
516	20240229	110800	1750	1750	1750	1750	1750	0
517	20240229	110700	1750	1750	1750	1750	1750	0
518	20240229	110600	1750	1750	1750	1750	1750	0
519	20240229	110500	1750	1750	1750	1750	1750	0
520	20240229	110400	1750	1750	1750	1750	1750	0
521	20240229	110300	1750	1750	1750	1750	1750	0
522	20240229	110200	1750	1750	1750	1750	1750	0
523	20240229	110100	1750	1750	1750	1750	1750	0
524	20240229	110000	1750	1750	1750	1750	1750	0
525	20240229	105900	1750	1750	1750	1750	1750	0
526	20240229	105800	1750	1750	1750	1750	1750	0
527	20240229	105700	1750	1750	1750	1750	1750	0
528	20240229	105600	1750	1750	1750	1750	1750	0
529	20240229	105500	1750	1750	1750	1750	1750	0
530	20240229	105400	1750	1750	1750	1750	1750	0
531	20240229	105300	1750	1750	1750	1750	1750	0
532	20240229	105200	1750	1750	1750	1750	1750	0
533	20240229	105100	1750	1750	1750	1750	1750	0
534	20240229	105000	1750	1750	1750	1750	1750	0
535	20240229	104900	1750	1750	1750	1750	1750	0
536	20240229	104800	1750	1750	1750	1750	1750	0
537	20240229	104700	1750	1750	1750	1750	1750	0
538	20240229	104600	1750	1750	1750	1750	1750	0
539	20240229	104500	1750	1750	1750	1750	1750	0
540	20240229	104400	1750	1750	1750	1750	1750	0
541	20240229	104300	1750	1750	1750	1750	1750	0
542	20240229	104200	1750	1750	1750	1750	1750	0
543	20240229	104100	1750	1750	1750	1750	1750	0
544	20240229	104000	1750	1750	1750	1750	1750	0
545	20240229	103900	1750	1750	1750	1750	1750	0
546	20240229	103800	1750	1750	1750	1750	1750	0
547	20240229	103700	1750	1750	1750	1750	1750	0
548	20240229	103600	1750	1750	1750	1750	1750	0
549	20240229	103500	1750	1750	1750	1750	1750	0
550	20240229	103400	1750	1750	1750	1750	1750	0
551	20240229	103300	1750	1750	1750	1750	1750	0
552	20240229	103200	1750	1750	1750	1750	1750	0
553	20240229	103100	1750	1750	1750	1750	1750	0
554	20240229	103000	1750	1750	1750	1750	1750	0
555	20240229	102900	1750	1750	1750	1750	1750	0
556	20240229	102800	1750	1750	1750	1750	1750	0
557	20240229	102700	1750	1750	1750	1750	1750	0
558	20240229	102600	1750	1750	1750	1750	1750	0
559	20240229	102500	1750	1750	1750	1750	1750	0
560	20240229	102400	1750	1750	1750	1750	1750	0
561	20240229	102300	1750	1750	1750	1750	1750	1
562	20240229	102200	0	1700	1700	1700	1700	0
563	20240229	102100	0	1700	1700	1700	1700	0
564	20240229	102000	0	1700	1700	1700	1700	0
565	20240229	101900	0	1700	1700	1700	1700	0
566	20240229	101800	0	1700	1700	1700	1700	0
567	20240229	101700	0	1700	1700	1700	1700	0
568	20240229	101600	0	1700	1700	1700	1700	0
569	20240229	101500	0	1700	1700	1700	1700	0
570	20240229	101400	0	1700	1700	1700	1700	0
571	20240229	101300	0	1700	1700	1700	1700	0
572	20240229	101200	0	1700	1700	1700	1700	0
573	20240229	101100	0	1700	1700	1700	1700	0
574	20240229	101000	0	1700	1700	1700	1700	0
575	20240229	100900	0	1700	1700	1700	1700	0
576	20240229	100800	0	1700	1700	1700	1700	0
577	20240229	100700	0	1700	1700	1700	1700	0
578	20240229	100600	0	1700	1700	1700	1700	0
579	20240229	100500	0	1700	1700	1700	1700	0
580	20240229	100400	0	1700	1700	1700	1700	0
581	20240229	100300	0	1700	1700	1700	1700	0
582	20240229	100200	0	1700	1700	1700	1700	0
583	20240229	100100	0	1700	1700	1700	1700	0
584	20240229	100000	0	1700	1700	1700	1700	0
585	20240229	095900	0	1700	1700	1700	1700	0
586	20240229	095800	0	1700	1700	1700	1700	0
587	20240229	095700	0	1700	1700	1700	1700	0
588	20240229	095600	0	1700	1700	1700	1700	0
589	20240229	095500	0	1700	1700	1700	1700	0
590	20240229	095400	0	1700	1700	1700	1700	0
591	20240229	095300	0	1700	1700	1700	1700	0
592	20240229	095200	0	1700	1700	1700	1700	0
593	20240229	095100	0	1700	1700	1700	1700	0
594	20240229	095000	0	1700	1700	1700	1700	0
595	20240229	094900	0	1700	1700	1700	1700	0
596	20240229	094800	0	1700	1700	1700	1700	0
597	20240229	094700	0	1700	1700	1700	1700	0
598	20240229	094600	0	1700	1700	1700	1700	0
599	20240229	094500	0	1700	1700	1700	1700	0
600	20240229	094400	0	1700	1700	1700	1700	0
601	20240229	094300	0	1700	1700	1700	1700	0
602	20240229	094200	0	1700	1700	1700	1700	0
603	20240229	094100	0	1700	1700	1700	1700	0
604	20240229	094000	0	1700	1700	1700	1700	0
605	20240229	093900	0	1700	1700	1700	1700	0
606	20240229	093800	0	1700	1700	1700	1700	0
607	20240229	093700	0	1700	1700	1700	1700	0
608	20240229	093600	0	1700	1700	1700	1700	0
609	20240229	093500	0	1700	1700	1700	1700	0
610	20240229	093400	0	1700	1700	1700	1700	0
611	20240229	093300	0	1700	1700	1700	1700	0
612	20240229	093200	0	1700	1700	1700	1700	0
613	20240229	093100	0	1700	1700	1700	1700	0
614	20240229	093000	0	1700	1700	1700	1700	0
615	20240229	092900	0	1700	1700	1700	1700	0
616	20240229	092800	0	1700	1700	1700	1700	0
617	20240229	092700	0	1700	1700	1700	1700	0
618	20240229	092600	0	1700	1700	1700	1700	0
619	20240229	092500	0	1700	1700	1700	1700	0
620	20240229	092400	0	1700	1700	1700	1700	0
621	20240229	092300	0	1700	1700	1700	1700	0
622	20240229	092200	0	1700	1700	1700	1700	0
623	20240229	092100	0	1700	1700	1700	1700	0
624	20240229	092000	0	1700	1700	1700	1700	0
625	20240229	091900	0	1700	1700	1700	1700	0
626	20240229	091800	0	1700	1700	1700	1700	0
627	20240229	091700	0	1700	1700	1700	1700	0
628	20240229	091600	0	1700	1700	1700	1700	0
629	20240229	091500	0	1700	1700	1700	1700	0
630	20240229	091400	0	1700	1700	1700	1700	0
631	20240229	091300	0	1700	1700	1700	1700	0
632	20240229	091200	0	1700	1700	1700	1700	0
633	20240229	091100	0	1700	1700	1700	1700	0
634	20240229	091000	0	1700	1700	1700	1700	0
635	20240229	090900	0	1700	1700	1700	1700	0
636	20240229	090800	0	1700	1700	1700	1700	0
637	20240229	090700	0	1700	1700	1700	1700	0
638	20240229	090600	0	1700	1700	1700	1700	0
639	20240229	090500	0	1700	1700	1700	1700	0
640	20240229	090400	0	1700	1700	1700	1700	0
641	20240229	090300	0	1700	1700	1700	1700	0
642	20240229	090200	0	1700	1700	1700	1700	0
643	20240229	090100	0	1700	1700	1700	1700	0
644	20240229	090000	0	1700	1700	1700	1700	0