31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 3 | 20240228 | 194200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240228 | 194100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240228 | 194000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240228 | 193900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240228 | 193800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240228 | 193700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240228 | 193600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240228 | 193500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240228 | 193400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240228 | 193300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240228 | 193200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240228 | 193100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240228 | 193000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240228 | 192900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240228 | 192800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240228 | 192700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240228 | 192600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240228 | 192500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240228 | 192400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240228 | 192300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240228 | 192200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240228 | 192100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240228 | 192000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240228 | 191900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240228 | 191800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240228 | 191700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240228 | 191600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240228 | 191500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240228 | 191400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240228 | 191300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 33 | 20240228 | 191200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240228 | 191100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240228 | 191000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240228 | 190900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240228 | 190800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240228 | 190700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240228 | 190600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240228 | 190500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240228 | 190400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240228 | 190300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240228 | 190200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240228 | 190100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240228 | 190000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240228 | 185900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240228 | 185800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240228 | 185700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240228 | 185600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240228 | 185500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240228 | 185400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240228 | 185300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240228 | 185200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240228 | 185100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240228 | 185000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240228 | 184900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240228 | 184800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240228 | 184700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240228 | 184600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240228 | 184500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240228 | 184400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240228 | 184300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 63 | 20240228 | 184200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240228 | 184100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240228 | 184000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240228 | 183900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240228 | 183800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240228 | 183700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240228 | 183600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240228 | 183500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240228 | 183400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240228 | 183300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240228 | 183200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240228 | 183100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240228 | 183000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240228 | 182900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240228 | 182800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240228 | 182700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240228 | 182600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240228 | 182500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240228 | 182400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240228 | 182300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240228 | 182200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240228 | 182100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240228 | 182000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240228 | 181900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240228 | 181800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240228 | 181700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240228 | 181600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240228 | 181500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240228 | 181400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240228 | 181300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 93 | 20240228 | 181200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240228 | 181100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240228 | 181000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240228 | 180900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240228 | 180800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240228 | 180700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240228 | 180600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240228 | 180500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240228 | 180400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240228 | 180300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240228 | 180200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240228 | 180100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240228 | 180000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240228 | 175900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240228 | 175800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240228 | 175700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240228 | 175600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240228 | 175500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240228 | 175400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240228 | 175300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240228 | 175200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240228 | 175100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240228 | 175000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240228 | 174900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240228 | 174800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240228 | 174700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240228 | 174600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240228 | 174500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240228 | 174400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240228 | 174300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 123 | 20240228 | 174200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240228 | 174100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240228 | 174000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240228 | 173900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240228 | 173800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240228 | 173700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240228 | 173600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240228 | 173500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240228 | 173400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240228 | 173300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240228 | 173200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240228 | 173100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240228 | 173000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240228 | 172900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240228 | 172800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240228 | 172700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240228 | 172600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240228 | 172500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240228 | 172400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240228 | 172300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240228 | 172200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240228 | 172100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240228 | 172000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240228 | 171900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240228 | 171800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240228 | 171700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240228 | 171600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240228 | 171500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240228 | 171400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240228 | 171300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 153 | 20240228 | 171200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240228 | 171100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240228 | 171000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240228 | 170900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240228 | 170800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240228 | 170700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240228 | 170600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240228 | 170500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240228 | 170400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240228 | 170300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240228 | 170200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240228 | 170100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240228 | 170000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240228 | 165900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240228 | 165800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240228 | 165700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240228 | 165600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240228 | 165500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240228 | 165400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240228 | 165300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240228 | 165200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240228 | 165100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240228 | 165000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240228 | 164900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240228 | 164800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240228 | 164700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240228 | 164600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240228 | 164500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240228 | 164400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240228 | 164300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 183 | 20240228 | 164200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240228 | 164100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240228 | 164000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240228 | 163900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240228 | 163800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240228 | 163700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240228 | 163600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240228 | 163500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240228 | 163400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240228 | 163300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240228 | 163200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240228 | 163100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240228 | 163000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240228 | 162900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240228 | 162800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240228 | 162700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240228 | 162600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240228 | 162500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240228 | 162400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240228 | 162300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240228 | 162200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240228 | 162100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240228 | 162000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240228 | 161900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240228 | 161800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240228 | 161700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240228 | 161600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240228 | 161500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240228 | 161400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240228 | 161300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 213 | 20240228 | 161200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240228 | 161100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240228 | 161000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240228 | 160900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240228 | 160800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240228 | 160700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240228 | 160600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240228 | 160500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240228 | 160400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240228 | 160300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240228 | 160200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240228 | 160100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240228 | 160000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240228 | 155900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240228 | 155800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240228 | 155700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240228 | 155600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240228 | 155500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240228 | 155400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240228 | 155300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240228 | 155200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240228 | 155100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240228 | 155000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240228 | 154900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240228 | 154800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240228 | 154700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240228 | 154600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240228 | 154500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240228 | 154400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240228 | 154300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 243 | 20240228 | 154200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240228 | 154100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240228 | 154000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240228 | 153900 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240228 | 153800 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240228 | 153700 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240228 | 153600 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240228 | 153500 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240228 | 153400 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240228 | 153300 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240228 | 153200 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240228 | 153100 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240228 | 153000 | 1412098405 | 2855 | 2855 | 2855 | 2855 | 19829 |
| 256 | 20240228 | 152900 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240228 | 152800 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240228 | 152700 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240228 | 152600 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240228 | 152500 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240228 | 152400 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240228 | 152300 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240228 | 152200 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240228 | 152100 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240228 | 152000 | 1355486610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240228 | 151900 | 1355486610 | 2895 | 2875 | 2895 | 2875 | 4742 |
| 267 | 20240228 | 151800 | 1341826245 | 2875 | 2880 | 2880 | 2875 | 2301 |
| 268 | 20240228 | 151700 | 1335210445 | 2880 | 2895 | 2895 | 2880 | 1643 |
| 269 | 20240228 | 151600 | 1330476225 | 2885 | 2890 | 2890 | 2885 | 170 |
| 270 | 20240228 | 151500 | 1329985660 | 2895 | 2895 | 2895 | 2895 | 50 |
| 271 | 20240228 | 151400 | 1329840910 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240228 | 151300 | 1329840910 | 2905 | 2895 | 2905 | 2890 | 4530 |
| 273 | 20240228 | 151200 | 1316740190 | 2895 | 2900 | 2900 | 2895 | 277 |
| 274 | 20240228 | 151100 | 1315938130 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240228 | 151000 | 1315938130 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240228 | 150900 | 1315938130 | 2905 | 2900 | 2905 | 2900 | 219 |
| 277 | 20240228 | 150800 | 1315302685 | 2900 | 2900 | 2900 | 2900 | 300 |
| 278 | 20240228 | 150700 | 1314432685 | 2900 | 2900 | 2900 | 2900 | 788 |
| 279 | 20240228 | 150600 | 1312147485 | 2900 | 2900 | 2900 | 2895 | 135 |
| 280 | 20240228 | 150500 | 1311756060 | 2900 | 2890 | 2900 | 2890 | 1101 |
| 281 | 20240228 | 150400 | 1308573170 | 2890 | 2895 | 2895 | 2890 | 822 |
| 282 | 20240228 | 150300 | 1306195865 | 2895 | 2900 | 2900 | 2895 | 364 |
| 283 | 20240228 | 150200 | 1305142030 | 2900 | 2900 | 2900 | 2900 | 4 |
| 284 | 20240228 | 150100 | 1305130430 | 2900 | 2900 | 2900 | 2900 | 21 |
| 285 | 20240228 | 150000 | 1305069530 | 2900 | 2900 | 2900 | 2900 | 4 |
| 286 | 20240228 | 145900 | 1305057930 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20240228 | 145800 | 1305057930 | 2890 | 2885 | 2890 | 2885 | 101 |
| 288 | 20240228 | 145700 | 1304766045 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240228 | 145600 | 1304766045 | 2885 | 2885 | 2885 | 2885 | 882 |
| 290 | 20240228 | 145500 | 1302221475 | 2885 | 2905 | 2905 | 2885 | 36 |
| 291 | 20240228 | 145400 | 1302117595 | 2885 | 2885 | 2885 | 2885 | 37 |
| 292 | 20240228 | 145300 | 1302010850 | 2885 | 2885 | 2885 | 2885 | 400 |
| 293 | 20240228 | 145200 | 1300856850 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240228 | 145100 | 1300856850 | 2885 | 2885 | 2885 | 2875 | 2121 |
| 295 | 20240228 | 145000 | 1294749835 | 2885 | 2885 | 2885 | 2885 | 657 |
| 296 | 20240228 | 144900 | 1292854390 | 2890 | 2890 | 2890 | 2890 | 691 |
| 297 | 20240228 | 144800 | 1290857400 | 2895 | 2895 | 2895 | 2895 | 106 |
| 298 | 20240228 | 144700 | 1290550530 | 2895 | 2895 | 2895 | 2895 | 386 |
| 299 | 20240228 | 144600 | 1289433060 | 2895 | 2895 | 2895 | 2895 | 2 |
| 300 | 20240228 | 144500 | 1289427270 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20240228 | 144400 | 1289427270 | 2890 | 2890 | 2890 | 2890 | 355 |
| 302 | 20240228 | 144300 | 1288401320 | 2895 | 2895 | 2895 | 2895 | 758 |
| 303 | 20240228 | 144200 | 1286206910 | 2895 | 2895 | 2895 | 2895 | 7856 |
| 304 | 20240228 | 144100 | 1263463790 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20240228 | 144000 | 1263463790 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20240228 | 143900 | 1263463790 | 2895 | 2895 | 2895 | 2895 | 1185 |
| 307 | 20240228 | 143800 | 1260033215 | 2895 | 2900 | 2900 | 2895 | 394 |
| 308 | 20240228 | 143700 | 1258890925 | 2900 | 2900 | 2900 | 2900 | 2620 |
| 309 | 20240228 | 143600 | 1251292925 | 2905 | 2905 | 2905 | 2905 | 18 |
| 310 | 20240228 | 143500 | 1251240635 | 2905 | 2905 | 2905 | 2905 | 5 |
| 311 | 20240228 | 143400 | 1251226110 | 2905 | 2905 | 2905 | 2905 | 202 |
| 312 | 20240228 | 143300 | 1250639300 | 2910 | 2905 | 2910 | 2905 | 219 |
| 313 | 20240228 | 143200 | 1250003095 | 2905 | 2905 | 2905 | 2905 | 28 |
| 314 | 20240228 | 143100 | 1249921755 | 2905 | 2905 | 2905 | 2895 | 1055 |
| 315 | 20240228 | 143000 | 1246866980 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240228 | 142900 | 1246866980 | 2905 | 2900 | 2905 | 2895 | 1674 |
| 317 | 20240228 | 142800 | 1242012135 | 2905 | 2905 | 2905 | 2905 | 1 |
| 318 | 20240228 | 142700 | 1242009230 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20240228 | 142600 | 1242009230 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20240228 | 142500 | 1242009230 | 2900 | 2900 | 2900 | 2900 | 520 |
| 321 | 20240228 | 142400 | 1240501230 | 2900 | 2900 | 2900 | 2900 | 40 |
| 322 | 20240228 | 142300 | 1240385230 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20240228 | 142200 | 1240385230 | 2895 | 2900 | 2900 | 2895 | 106 |
| 324 | 20240228 | 142100 | 1240078330 | 2895 | 2900 | 2900 | 2895 | 11 |
| 325 | 20240228 | 142000 | 1240046435 | 2900 | 2905 | 2905 | 2900 | 811 |
| 326 | 20240228 | 141900 | 1237693930 | 2905 | 2900 | 2905 | 2900 | 347 |
| 327 | 20240228 | 141800 | 1236687455 | 2900 | 2905 | 2905 | 2900 | 357 |
| 328 | 20240228 | 141700 | 1235650875 | 2905 | 2895 | 2905 | 2895 | 75 |
| 329 | 20240228 | 141600 | 1235433060 | 2880 | 2885 | 2885 | 2880 | 700 |
| 330 | 20240228 | 141500 | 1233414230 | 2885 | 2885 | 2885 | 2885 | 386 |
| 331 | 20240228 | 141400 | 1232300620 | 2880 | 2880 | 2880 | 2875 | 5440 |
| 332 | 20240228 | 141300 | 1216655305 | 2880 | 2885 | 2885 | 2880 | 5805 |
| 333 | 20240228 | 141200 | 1199933190 | 2890 | 2895 | 2895 | 2885 | 14002 |
| 334 | 20240228 | 141100 | 1159513510 | 2900 | 2900 | 2900 | 2900 | 100 |
| 335 | 20240228 | 141000 | 1159223510 | 2900 | 2900 | 2900 | 2900 | 3 |
| 336 | 20240228 | 140900 | 1159214810 | 2900 | 2900 | 2900 | 2890 | 5194 |
| 337 | 20240228 | 140800 | 1144198960 | 2895 | 2895 | 2900 | 2895 | 560 |
| 338 | 20240228 | 140700 | 1142577510 | 2895 | 2905 | 2905 | 2895 | 5500 |
| 339 | 20240228 | 140600 | 1126627320 | 2905 | 2910 | 2910 | 2905 | 205 |
| 340 | 20240228 | 140500 | 1126031770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20240228 | 140400 | 1126031770 | 2905 | 2905 | 2905 | 2905 | 0 |
| 342 | 20240228 | 140300 | 1126031770 | 2905 | 2905 | 2905 | 2905 | 3320 |
| 343 | 20240228 | 140200 | 1116387170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 344 | 20240228 | 140100 | 1116387170 | 2905 | 2905 | 2905 | 2905 | 200 |
| 345 | 20240228 | 140000 | 1115806170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 346 | 20240228 | 135900 | 1115806170 | 2905 | 2905 | 2910 | 2905 | 1607 |
| 347 | 20240228 | 135800 | 1111134640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 348 | 20240228 | 135700 | 1111134640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 349 | 20240228 | 135600 | 1111134640 | 2910 | 2910 | 2910 | 2910 | 999 |
| 350 | 20240228 | 135500 | 1108227550 | 2910 | 2910 | 2910 | 2910 | 500 |
| 351 | 20240228 | 135400 | 1106772550 | 2910 | 2910 | 2910 | 2910 | 5 |
| 352 | 20240228 | 135300 | 1106758000 | 2910 | 2910 | 2910 | 2910 | 200 |
| 353 | 20240228 | 135200 | 1106176000 | 2910 | 2910 | 2910 | 2910 | 3104 |
| 354 | 20240228 | 135100 | 1097143360 | 2910 | 2910 | 2910 | 2910 | 0 |
| 355 | 20240228 | 135000 | 1097143360 | 2910 | 2915 | 2915 | 2910 | 295 |
| 356 | 20240228 | 134900 | 1096284490 | 2915 | 2915 | 2915 | 2915 | 0 |
| 357 | 20240228 | 134800 | 1096284490 | 2915 | 2920 | 2920 | 2915 | 1043 |
| 358 | 20240228 | 134700 | 1093243645 | 2920 | 2920 | 2920 | 2920 | 50 |
| 359 | 20240228 | 134600 | 1093097645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 360 | 20240228 | 134500 | 1093097645 | 2920 | 2920 | 2920 | 2920 | 10 |
| 361 | 20240228 | 134400 | 1093068445 | 2915 | 2920 | 2920 | 2915 | 27 |
| 362 | 20240228 | 134300 | 1092989735 | 2915 | 2915 | 2915 | 2915 | 0 |
| 363 | 20240228 | 134200 | 1092989735 | 2915 | 2915 | 2915 | 2915 | 0 |
| 364 | 20240228 | 134100 | 1092989735 | 2915 | 2915 | 2915 | 2915 | 500 |
| 365 | 20240228 | 134000 | 1091532235 | 2915 | 2915 | 2915 | 2915 | 0 |
| 366 | 20240228 | 133900 | 1091532235 | 2915 | 2915 | 2915 | 2915 | 9 |
| 367 | 20240228 | 133800 | 1091506000 | 2920 | 2925 | 2925 | 2920 | 860 |
| 368 | 20240228 | 133700 | 1088994785 | 2925 | 2925 | 2925 | 2925 | 0 |
| 369 | 20240228 | 133600 | 1088994785 | 2925 | 2925 | 2925 | 2925 | 0 |
| 370 | 20240228 | 133500 | 1088994785 | 2925 | 2925 | 2925 | 2920 | 37 |
| 371 | 20240228 | 133400 | 1088886565 | 2920 | 2920 | 2920 | 2920 | 1 |
| 372 | 20240228 | 133300 | 1088883645 | 2925 | 2925 | 2925 | 2925 | 0 |
| 373 | 20240228 | 133200 | 1088883645 | 2925 | 2925 | 2925 | 2925 | 0 |
| 374 | 20240228 | 133100 | 1088883645 | 2925 | 2930 | 2930 | 2925 | 6083 |
| 375 | 20240228 | 133000 | 1071090145 | 2930 | 2930 | 2930 | 2930 | 50 |
| 376 | 20240228 | 132900 | 1070943645 | 2930 | 2930 | 2930 | 2930 | 230 |
| 377 | 20240228 | 132800 | 1070269745 | 2930 | 2930 | 2930 | 2930 | 150 |
| 378 | 20240228 | 132700 | 1069830245 | 2930 | 2930 | 2930 | 2930 | 0 |
| 379 | 20240228 | 132600 | 1069830245 | 2930 | 2930 | 2930 | 2930 | 29 |
| 380 | 20240228 | 132500 | 1069745275 | 2930 | 2930 | 2930 | 2930 | 0 |
| 381 | 20240228 | 132400 | 1069745275 | 2930 | 2930 | 2930 | 2930 | 0 |
| 382 | 20240228 | 132300 | 1069745275 | 2930 | 2930 | 2930 | 2930 | 75 |
| 383 | 20240228 | 132200 | 1069525525 | 2930 | 2930 | 2930 | 2930 | 0 |
| 384 | 20240228 | 132100 | 1069525525 | 2930 | 2930 | 2930 | 2930 | 10 |
| 385 | 20240228 | 132000 | 1069496225 | 2930 | 2930 | 2930 | 2930 | 200 |
| 386 | 20240228 | 131900 | 1068910225 | 2930 | 2930 | 2930 | 2930 | 169 |
| 387 | 20240228 | 131800 | 1068415055 | 2930 | 2930 | 2930 | 2930 | 388 |
| 388 | 20240228 | 131700 | 1067278215 | 2925 | 2925 | 2925 | 2925 | 0 |
| 389 | 20240228 | 131600 | 1067278215 | 2925 | 2925 | 2925 | 2925 | 10 |
| 390 | 20240228 | 131500 | 1067248965 | 2925 | 2925 | 2925 | 2925 | 15 |
| 391 | 20240228 | 131400 | 1067205090 | 2925 | 2930 | 2930 | 2925 | 1952 |
| 392 | 20240228 | 131300 | 1061487430 | 2930 | 2930 | 2930 | 2930 | 2 |
| 393 | 20240228 | 131200 | 1061481570 | 2930 | 2930 | 2930 | 2930 | 31 |
| 394 | 20240228 | 131100 | 1061390740 | 2930 | 2930 | 2930 | 2930 | 232 |
| 395 | 20240228 | 131000 | 1060710980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 396 | 20240228 | 130900 | 1060710980 | 2930 | 2930 | 2930 | 2930 | 189 |
| 397 | 20240228 | 130800 | 1060157210 | 2930 | 2930 | 2930 | 2930 | 400 |
| 398 | 20240228 | 130700 | 1058985210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 399 | 20240228 | 130600 | 1058985210 | 2930 | 2930 | 2930 | 2930 | 18 |
| 400 | 20240228 | 130500 | 1058932470 | 2930 | 2930 | 2930 | 2930 | 1017 |
| 401 | 20240228 | 130400 | 1055952660 | 2930 | 2935 | 2935 | 2930 | 1241 |
| 402 | 20240228 | 130300 | 1052316325 | 2935 | 2935 | 2935 | 2935 | 200 |
| 403 | 20240228 | 130200 | 1051729325 | 2935 | 2935 | 2935 | 2935 | 0 |
| 404 | 20240228 | 130100 | 1051729325 | 2935 | 2935 | 2935 | 2930 | 3200 |
| 405 | 20240228 | 130000 | 1042348695 | 2935 | 2935 | 2935 | 2935 | 100 |
| 406 | 20240228 | 125900 | 1042055195 | 2935 | 2935 | 2935 | 2935 | 182 |
| 407 | 20240228 | 125800 | 1041521025 | 2935 | 2935 | 2935 | 2935 | 197 |
| 408 | 20240228 | 125700 | 1040942830 | 2940 | 2940 | 2940 | 2940 | 10 |
| 409 | 20240228 | 125600 | 1040913430 | 2935 | 2935 | 2935 | 2935 | 2 |
| 410 | 20240228 | 125500 | 1040907560 | 2935 | 2930 | 2935 | 2930 | 359 |
| 411 | 20240228 | 125400 | 1039855675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 412 | 20240228 | 125300 | 1039855675 | 2930 | 2930 | 2930 | 2930 | 55 |
| 413 | 20240228 | 125200 | 1039694525 | 2945 | 2935 | 2945 | 2935 | 1757 |
| 414 | 20240228 | 125100 | 1034530185 | 2930 | 2930 | 2930 | 2930 | 0 |
| 415 | 20240228 | 125000 | 1034530185 | 2930 | 2930 | 2930 | 2930 | 196 |
| 416 | 20240228 | 124900 | 1033955905 | 2930 | 2925 | 2930 | 2925 | 1040 |
| 417 | 20240228 | 124800 | 1030913845 | 2925 | 2925 | 2925 | 2925 | 0 |
| 418 | 20240228 | 124700 | 1030913845 | 2925 | 2925 | 2925 | 2925 | 200 |
| 419 | 20240228 | 124600 | 1030328845 | 2925 | 2925 | 2925 | 2925 | 217 |
| 420 | 20240228 | 124500 | 1029694120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 421 | 20240228 | 124400 | 1029694120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 422 | 20240228 | 124300 | 1029694120 | 2930 | 2930 | 2930 | 2930 | 587 |
| 423 | 20240228 | 124200 | 1027974210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 424 | 20240228 | 124100 | 1027974210 | 2935 | 2935 | 2935 | 2935 | 86 |
| 425 | 20240228 | 124000 | 1027721800 | 2935 | 2935 | 2935 | 2935 | 246 |
| 426 | 20240228 | 123900 | 1026999790 | 2930 | 2930 | 2930 | 2930 | 0 |
| 427 | 20240228 | 123800 | 1026999790 | 2930 | 2930 | 2930 | 2930 | 400 |
| 428 | 20240228 | 123700 | 1025827790 | 2930 | 2930 | 2930 | 2930 | 459 |
| 429 | 20240228 | 123600 | 1024482920 | 2930 | 2930 | 2930 | 2930 | 562 |
| 430 | 20240228 | 123500 | 1022836260 | 2930 | 2930 | 2930 | 2930 | 0 |
| 431 | 20240228 | 123400 | 1022836260 | 2930 | 2930 | 2930 | 2930 | 6 |
| 432 | 20240228 | 123300 | 1022818680 | 2930 | 2930 | 2930 | 2930 | 20 |
| 433 | 20240228 | 123200 | 1022760080 | 2930 | 2930 | 2930 | 2930 | 100 |
| 434 | 20240228 | 123100 | 1022467080 | 2930 | 2930 | 2930 | 2930 | 0 |
| 435 | 20240228 | 123000 | 1022467080 | 2930 | 2930 | 2930 | 2930 | 112 |
| 436 | 20240228 | 122900 | 1022138920 | 2935 | 2935 | 2935 | 2935 | 4 |
| 437 | 20240228 | 122800 | 1022127180 | 2930 | 2930 | 2930 | 2930 | 5 |
| 438 | 20240228 | 122700 | 1022112530 | 2930 | 2930 | 2930 | 2930 | 89 |
| 439 | 20240228 | 122600 | 1021851760 | 2930 | 2930 | 2930 | 2930 | 31 |
| 440 | 20240228 | 122500 | 1021760930 | 2925 | 2925 | 2925 | 2925 | 3000 |
| 441 | 20240228 | 122400 | 1012985930 | 2930 | 2930 | 2930 | 2930 | 170 |
| 442 | 20240228 | 122300 | 1012487830 | 2925 | 2925 | 2925 | 2925 | 402 |
| 443 | 20240228 | 122200 | 1011311980 | 2920 | 2920 | 2920 | 2920 | 500 |
| 444 | 20240228 | 122100 | 1009851980 | 2925 | 2925 | 2925 | 2925 | 0 |
| 445 | 20240228 | 122000 | 1009851980 | 2925 | 2925 | 2925 | 2925 | 0 |
| 446 | 20240228 | 121900 | 1009851980 | 2925 | 2925 | 2925 | 2925 | 0 |
| 447 | 20240228 | 121800 | 1009851980 | 2925 | 2925 | 2925 | 2925 | 0 |
| 448 | 20240228 | 121700 | 1009851980 | 2925 | 2930 | 2930 | 2925 | 390 |
| 449 | 20240228 | 121600 | 1008711225 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 450 | 20240228 | 121500 | 1005781225 | 2930 | 2930 | 2930 | 2930 | 506 |
| 451 | 20240228 | 121400 | 1004298645 | 2930 | 2930 | 2945 | 2930 | 320 |
| 452 | 20240228 | 121300 | 1003360295 | 2925 | 2920 | 2925 | 2920 | 101 |
| 453 | 20240228 | 121200 | 1003064875 | 2920 | 2920 | 2920 | 2920 | 0 |
| 454 | 20240228 | 121100 | 1003064875 | 2920 | 2920 | 2920 | 2920 | 101 |
| 455 | 20240228 | 121000 | 1002769955 | 2915 | 2915 | 2915 | 2915 | 0 |
| 456 | 20240228 | 120900 | 1002769955 | 2915 | 2915 | 2915 | 2915 | 44 |
| 457 | 20240228 | 120800 | 1002641695 | 2915 | 2915 | 2915 | 2910 | 798 |
| 458 | 20240228 | 120700 | 1000317965 | 2910 | 2910 | 2910 | 2910 | 819 |
| 459 | 20240228 | 120600 | 997934675 | 2910 | 2915 | 2915 | 2910 | 100 |
| 460 | 20240228 | 120500 | 997643180 | 2915 | 2915 | 2915 | 2915 | 76 |
| 461 | 20240228 | 120400 | 997421640 | 2915 | 2915 | 2915 | 2915 | 2 |
| 462 | 20240228 | 120300 | 997415810 | 2915 | 2915 | 2915 | 2915 | 181 |
| 463 | 20240228 | 120200 | 996888195 | 2915 | 2915 | 2915 | 2915 | 700 |
| 464 | 20240228 | 120100 | 994847695 | 2920 | 2915 | 2920 | 2915 | 23 |
| 465 | 20240228 | 120000 | 994780645 | 2910 | 2910 | 2910 | 2910 | 0 |
| 466 | 20240228 | 115900 | 994780645 | 2910 | 2915 | 2915 | 2910 | 1418 |
| 467 | 20240228 | 115800 | 990648425 | 2920 | 2920 | 2920 | 2920 | 5 |
| 468 | 20240228 | 115700 | 990633825 | 2920 | 2920 | 2920 | 2920 | 100 |
| 469 | 20240228 | 115600 | 990341825 | 2920 | 2925 | 2925 | 2920 | 655 |
| 470 | 20240228 | 115500 | 988428705 | 2920 | 2930 | 2930 | 2920 | 670 |
| 471 | 20240228 | 115400 | 986467595 | 2930 | 2925 | 2930 | 2920 | 4597 |
| 472 | 20240228 | 115300 | 973039520 | 2925 | 2930 | 2930 | 2925 | 300 |
| 473 | 20240228 | 115200 | 972161530 | 2930 | 2950 | 2950 | 2930 | 5409 |
| 474 | 20240228 | 115100 | 956273775 | 2950 | 2950 | 2955 | 2930 | 6430 |
| 475 | 20240228 | 115000 | 937287190 | 2950 | 2900 | 2955 | 2900 | 25814 |
| 476 | 20240228 | 114900 | 861256250 | 2890 | 2890 | 2890 | 2890 | 0 |
| 477 | 20240228 | 114800 | 861256250 | 2890 | 2890 | 2890 | 2885 | 832 |
| 478 | 20240228 | 114700 | 858852075 | 2890 | 2890 | 2890 | 2885 | 1254 |
| 479 | 20240228 | 114600 | 855228515 | 2890 | 2900 | 2900 | 2890 | 6087 |
| 480 | 20240228 | 114500 | 837625725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 481 | 20240228 | 114400 | 837625725 | 2900 | 2915 | 2915 | 2900 | 15354 |
| 482 | 20240228 | 114300 | 792976555 | 2915 | 2915 | 2915 | 2915 | 5 |
| 483 | 20240228 | 114200 | 792961980 | 2915 | 2915 | 2915 | 2915 | 199 |
| 484 | 20240228 | 114100 | 792381895 | 2920 | 2920 | 2920 | 2920 | 0 |
| 485 | 20240228 | 114000 | 792381895 | 2920 | 2920 | 2920 | 2920 | 3446 |
| 486 | 20240228 | 113900 | 782319575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 487 | 20240228 | 113800 | 782319575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 488 | 20240228 | 113700 | 782319575 | 2920 | 2925 | 2925 | 2920 | 1327 |
| 489 | 20240228 | 113600 | 778442485 | 2925 | 2930 | 2930 | 2925 | 112 |
| 490 | 20240228 | 113500 | 778114880 | 2930 | 2930 | 2930 | 2930 | 0 |
| 491 | 20240228 | 113400 | 778114880 | 2930 | 2930 | 2930 | 2930 | 51 |
| 492 | 20240228 | 113300 | 777965450 | 2930 | 2930 | 2930 | 2930 | 13 |
| 493 | 20240228 | 113200 | 777927360 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 494 | 20240228 | 113100 | 774997360 | 2930 | 2930 | 2930 | 2930 | 0 |
| 495 | 20240228 | 113000 | 774997360 | 2930 | 2930 | 2930 | 2930 | 200 |
| 496 | 20240228 | 112900 | 774411360 | 2930 | 2930 | 2930 | 2930 | 0 |
| 497 | 20240228 | 112800 | 774411360 | 2930 | 2940 | 2940 | 2930 | 70 |
| 498 | 20240228 | 112700 | 774205760 | 2920 | 2920 | 2920 | 2920 | 550 |
| 499 | 20240228 | 112600 | 772599760 | 2920 | 2920 | 2920 | 2920 | 0 |
| 500 | 20240228 | 112500 | 772599760 | 2920 | 2925 | 2925 | 2920 | 717 |
| 501 | 20240228 | 112400 | 770503565 | 2940 | 2940 | 2940 | 2940 | 200 |
| 502 | 20240228 | 112300 | 769915565 | 2940 | 2940 | 2940 | 2940 | 300 |
| 503 | 20240228 | 112200 | 769033565 | 2925 | 2925 | 2925 | 2925 | 301 |
| 504 | 20240228 | 112100 | 768153140 | 2925 | 2910 | 2925 | 2910 | 2546 |
| 505 | 20240228 | 112000 | 760729115 | 2910 | 2910 | 2910 | 2910 | 492 |
| 506 | 20240228 | 111900 | 759297395 | 2910 | 2920 | 2920 | 2910 | 3080 |
| 507 | 20240228 | 111800 | 750331585 | 2915 | 2920 | 2920 | 2915 | 2538 |
| 508 | 20240228 | 111700 | 742932300 | 2920 | 2920 | 2930 | 2920 | 683 |
| 509 | 20240228 | 111600 | 740935140 | 2920 | 2930 | 2930 | 2920 | 302 |
| 510 | 20240228 | 111500 | 740050700 | 2920 | 2920 | 2920 | 2920 | 0 |
| 511 | 20240228 | 111400 | 740050700 | 2920 | 2920 | 2920 | 2920 | 100 |
| 512 | 20240228 | 111300 | 739758700 | 2920 | 2920 | 2920 | 2920 | 0 |
| 513 | 20240228 | 111200 | 739758700 | 2920 | 2925 | 2925 | 2920 | 8504 |
| 514 | 20240228 | 111100 | 714923010 | 2925 | 2925 | 2925 | 2925 | 13 |
| 515 | 20240228 | 111000 | 714884985 | 2920 | 2925 | 2925 | 2920 | 3886 |
| 516 | 20240228 | 110900 | 703531270 | 2925 | 2925 | 2925 | 2925 | 0 |
| 517 | 20240228 | 110800 | 703531270 | 2925 | 2925 | 2925 | 2925 | 1065 |
| 518 | 20240228 | 110700 | 700416145 | 2925 | 2925 | 2925 | 2925 | 200 |
| 519 | 20240228 | 110600 | 699831145 | 2925 | 2925 | 2925 | 2925 | 576 |
| 520 | 20240228 | 110500 | 698146345 | 2925 | 2925 | 2925 | 2925 | 100 |
| 521 | 20240228 | 110400 | 697853845 | 2925 | 2925 | 2925 | 2925 | 200 |
| 522 | 20240228 | 110300 | 697268845 | 2925 | 2930 | 2930 | 2925 | 1192 |
| 523 | 20240228 | 110200 | 693780170 | 2930 | 2930 | 2930 | 2930 | 562 |
| 524 | 20240228 | 110100 | 692133510 | 2935 | 2935 | 2940 | 2935 | 316 |
| 525 | 20240228 | 110000 | 691206020 | 2945 | 2945 | 2945 | 2945 | 0 |
| 526 | 20240228 | 105900 | 691206020 | 2945 | 2940 | 2945 | 2940 | 10 |
| 527 | 20240228 | 105800 | 691176575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 528 | 20240228 | 105700 | 691176575 | 2925 | 2930 | 2930 | 2925 | 1848 |
| 529 | 20240228 | 105600 | 685771110 | 2930 | 2935 | 2945 | 2930 | 1369 |
| 530 | 20240228 | 105500 | 681759545 | 2935 | 2935 | 2935 | 2935 | 201 |
| 531 | 20240228 | 105400 | 681169610 | 2935 | 2940 | 2940 | 2930 | 404 |
| 532 | 20240228 | 105300 | 679984845 | 2940 | 2940 | 2940 | 2940 | 0 |
| 533 | 20240228 | 105200 | 679984845 | 2940 | 2940 | 2940 | 2940 | 502 |
| 534 | 20240228 | 105100 | 678508965 | 2935 | 2935 | 2935 | 2935 | 0 |
| 535 | 20240228 | 105000 | 678508965 | 2935 | 2935 | 2935 | 2935 | 10 |
| 536 | 20240228 | 104900 | 678479615 | 2935 | 2935 | 2935 | 2935 | 500 |
| 537 | 20240228 | 104800 | 677012115 | 2935 | 2935 | 2935 | 2935 | 375 |
| 538 | 20240228 | 104700 | 675911490 | 2945 | 2945 | 2945 | 2945 | 0 |
| 539 | 20240228 | 104600 | 675911490 | 2945 | 2945 | 2945 | 2945 | 0 |
| 540 | 20240228 | 104500 | 675911490 | 2945 | 2945 | 2945 | 2945 | 500 |
| 541 | 20240228 | 104400 | 674438990 | 2945 | 2935 | 2945 | 2920 | 3790 |
| 542 | 20240228 | 104300 | 663331775 | 2935 | 2935 | 2935 | 2935 | 166 |
| 543 | 20240228 | 104200 | 662844565 | 2935 | 2935 | 2935 | 2935 | 150 |
| 544 | 20240228 | 104100 | 662404315 | 2935 | 2935 | 2935 | 2935 | 1162 |
| 545 | 20240228 | 104000 | 658993845 | 2935 | 2935 | 2935 | 2935 | 500 |
| 546 | 20240228 | 103900 | 657526345 | 2935 | 2945 | 2945 | 2935 | 2052 |
| 547 | 20240228 | 103800 | 651495980 | 2945 | 2945 | 2945 | 2945 | 768 |
| 548 | 20240228 | 103700 | 649234220 | 2945 | 2945 | 2945 | 2945 | 11 |
| 549 | 20240228 | 103600 | 649201825 | 2945 | 2945 | 2945 | 2945 | 0 |
| 550 | 20240228 | 103500 | 649201825 | 2945 | 2945 | 2945 | 2945 | 10 |
| 551 | 20240228 | 103400 | 649172375 | 2945 | 2945 | 2945 | 2945 | 0 |
| 552 | 20240228 | 103300 | 649172375 | 2945 | 2945 | 2945 | 2945 | 0 |
| 553 | 20240228 | 103200 | 649172375 | 2945 | 2945 | 2945 | 2945 | 500 |
| 554 | 20240228 | 103100 | 647699875 | 2940 | 2940 | 2940 | 2940 | 0 |
| 555 | 20240228 | 103000 | 647699875 | 2940 | 2940 | 2940 | 2940 | 1400 |
| 556 | 20240228 | 102900 | 643583875 | 2955 | 2965 | 2965 | 2955 | 5000 |
| 557 | 20240228 | 102800 | 628792090 | 2970 | 2970 | 2970 | 2970 | 0 |
| 558 | 20240228 | 102700 | 628792090 | 2970 | 2970 | 2970 | 2970 | 100 |
| 559 | 20240228 | 102600 | 628495090 | 2970 | 2985 | 2985 | 2970 | 4059 |
| 560 | 20240228 | 102500 | 616419005 | 2995 | 2995 | 2995 | 2995 | 1101 |
| 561 | 20240228 | 102400 | 613121510 | 2995 | 2995 | 2995 | 2995 | 100 |
| 562 | 20240228 | 102300 | 612822010 | 2995 | 2995 | 2995 | 2995 | 90 |
| 563 | 20240228 | 102200 | 612552460 | 2975 | 2985 | 3000 | 2975 | 8077 |
| 564 | 20240228 | 102100 | 588377185 | 2985 | 2980 | 2985 | 2980 | 3004 |
| 565 | 20240228 | 102000 | 579415490 | 2975 | 2970 | 2975 | 2970 | 1614 |
| 566 | 20240228 | 101900 | 574619205 | 2970 | 2960 | 2970 | 2955 | 188 |
| 567 | 20240228 | 101800 | 574062970 | 2960 | 2975 | 2975 | 2960 | 1886 |
| 568 | 20240228 | 101700 | 568467985 | 2970 | 2925 | 2970 | 2920 | 21346 |
| 569 | 20240228 | 101600 | 505369030 | 2920 | 2920 | 2920 | 2920 | 1397 |
| 570 | 20240228 | 101500 | 501289790 | 2920 | 2920 | 2920 | 2920 | 500 |
| 571 | 20240228 | 101400 | 499829790 | 2920 | 2920 | 2920 | 2920 | 310 |
| 572 | 20240228 | 101300 | 498924590 | 2920 | 2915 | 2920 | 2910 | 1195 |
| 573 | 20240228 | 101200 | 495437165 | 2915 | 2905 | 2920 | 2900 | 15617 |
| 574 | 20240228 | 101100 | 450106945 | 2905 | 2905 | 2905 | 2905 | 1109 |
| 575 | 20240228 | 101000 | 446885300 | 2910 | 2915 | 2915 | 2910 | 1108 |
| 576 | 20240228 | 100900 | 443661005 | 2915 | 2915 | 2915 | 2915 | 738 |
| 577 | 20240228 | 100800 | 441509735 | 2910 | 2920 | 2920 | 2905 | 10500 |
| 578 | 20240228 | 100700 | 410931560 | 2920 | 2920 | 2920 | 2920 | 301 |
| 579 | 20240228 | 100600 | 410052640 | 2920 | 2920 | 2920 | 2920 | 687 |
| 580 | 20240228 | 100500 | 408046600 | 2920 | 2920 | 2920 | 2920 | 0 |
| 581 | 20240228 | 100400 | 408046600 | 2920 | 2920 | 2925 | 2920 | 1559 |
| 582 | 20240228 | 100300 | 403493175 | 2920 | 2920 | 2920 | 2920 | 7 |
| 583 | 20240228 | 100200 | 403472735 | 2920 | 2920 | 2920 | 2915 | 48 |
| 584 | 20240228 | 100100 | 403332580 | 2920 | 2925 | 2925 | 2915 | 2697 |
| 585 | 20240228 | 100000 | 395466840 | 2930 | 2930 | 2930 | 2930 | 10 |
| 586 | 20240228 | 095900 | 395437540 | 2930 | 2920 | 2930 | 2920 | 550 |
| 587 | 20240228 | 095800 | 393831040 | 2920 | 2920 | 2920 | 2920 | 536 |
| 588 | 20240228 | 095700 | 392265920 | 2915 | 2945 | 2945 | 2915 | 10170 |
| 589 | 20240228 | 095600 | 362558435 | 2945 | 2945 | 2945 | 2945 | 7 |
| 590 | 20240228 | 095500 | 362537820 | 2945 | 2945 | 2945 | 2945 | 0 |
| 591 | 20240228 | 095400 | 362537820 | 2945 | 2945 | 2945 | 2945 | 15 |
| 592 | 20240228 | 095300 | 362493645 | 2945 | 2940 | 2945 | 2940 | 3557 |
| 593 | 20240228 | 095200 | 352035815 | 2940 | 2945 | 2945 | 2940 | 463 |
| 594 | 20240228 | 095100 | 350672320 | 2945 | 2945 | 2945 | 2945 | 5 |
| 595 | 20240228 | 095000 | 350657595 | 2945 | 2945 | 2945 | 2945 | 850 |
| 596 | 20240228 | 094900 | 348154345 | 2930 | 2930 | 2930 | 2930 | 2343 |
| 597 | 20240228 | 094800 | 341289355 | 2930 | 2940 | 2940 | 2930 | 8 |
| 598 | 20240228 | 094700 | 341265905 | 2945 | 2940 | 2945 | 2940 | 676 |
| 599 | 20240228 | 094600 | 339278160 | 2940 | 2945 | 2945 | 2920 | 654 |
| 600 | 20240228 | 094500 | 337358050 | 2945 | 2925 | 2950 | 2925 | 361 |
| 601 | 20240228 | 094400 | 336297740 | 2940 | 2920 | 2940 | 2910 | 6817 |
| 602 | 20240228 | 094300 | 316398840 | 2920 | 2910 | 2920 | 2910 | 14669 |
| 603 | 20240228 | 094200 | 273673250 | 2910 | 2915 | 2915 | 2910 | 2600 |
| 604 | 20240228 | 094100 | 266102250 | 2910 | 2910 | 2915 | 2900 | 1955 |
| 605 | 20240228 | 094000 | 260421835 | 2910 | 2910 | 2910 | 2905 | 404 |
| 606 | 20240228 | 093900 | 259246495 | 2910 | 2915 | 2915 | 2910 | 1437 |
| 607 | 20240228 | 093800 | 255064300 | 2915 | 2910 | 2920 | 2900 | 6277 |
| 608 | 20240228 | 093700 | 236827595 | 2905 | 2920 | 2920 | 2905 | 1546 |
| 609 | 20240228 | 093600 | 232333365 | 2920 | 2925 | 2925 | 2910 | 3778 |
| 610 | 20240228 | 093500 | 221301130 | 2935 | 2940 | 2940 | 2930 | 3500 |
| 611 | 20240228 | 093400 | 211038025 | 2940 | 2940 | 2940 | 2940 | 195 |
| 612 | 20240228 | 093300 | 210464725 | 2940 | 2950 | 2950 | 2935 | 3682 |
| 613 | 20240228 | 093200 | 199634880 | 2960 | 2960 | 2960 | 2960 | 20 |
| 614 | 20240228 | 093100 | 199575680 | 2970 | 2970 | 2970 | 2970 | 560 |
| 615 | 20240228 | 093000 | 197912480 | 2970 | 2945 | 2970 | 2940 | 9756 |
| 616 | 20240228 | 092900 | 169099290 | 2945 | 2970 | 2970 | 2945 | 6137 |
| 617 | 20240228 | 092800 | 150991150 | 2970 | 2965 | 2970 | 2965 | 73 |
| 618 | 20240228 | 092700 | 150774540 | 2950 | 2950 | 2950 | 2950 | 0 |
| 619 | 20240228 | 092600 | 150774540 | 2950 | 2955 | 2955 | 2950 | 420 |
| 620 | 20240228 | 092500 | 149535390 | 2950 | 2970 | 2970 | 2950 | 199 |
| 621 | 20240228 | 092400 | 148946290 | 2970 | 2965 | 2970 | 2965 | 87 |
| 622 | 20240228 | 092300 | 148688000 | 2965 | 2945 | 2965 | 2945 | 1977 |
| 623 | 20240228 | 092200 | 142865335 | 2950 | 2960 | 2960 | 2950 | 830 |
| 624 | 20240228 | 092100 | 140416785 | 2960 | 2930 | 2960 | 2930 | 845 |
| 625 | 20240228 | 092000 | 137930085 | 2930 | 2935 | 2955 | 2930 | 10399 |
| 626 | 20240228 | 091900 | 107456535 | 2935 | 2950 | 2950 | 2935 | 3011 |
| 627 | 20240228 | 091800 | 98611485 | 2945 | 2950 | 2950 | 2945 | 376 |
| 628 | 20240228 | 091700 | 97504155 | 2950 | 2950 | 2985 | 2950 | 5852 |
| 629 | 20240228 | 091600 | 80232730 | 2950 | 2965 | 2965 | 2950 | 3530 |
| 630 | 20240228 | 091500 | 69802695 | 2960 | 2960 | 2960 | 2960 | 103 |
| 631 | 20240228 | 091400 | 69497815 | 2960 | 2960 | 2985 | 2960 | 362 |
| 632 | 20240228 | 091300 | 68425995 | 2960 | 2965 | 2965 | 2960 | 1822 |
| 633 | 20240228 | 091200 | 63030345 | 2965 | 2965 | 2965 | 2965 | 829 |
| 634 | 20240228 | 091100 | 60572360 | 2965 | 2995 | 2995 | 2960 | 1336 |
| 635 | 20240228 | 091000 | 56598405 | 3000 | 3030 | 3030 | 2990 | 7137 |
| 636 | 20240228 | 090900 | 35179060 | 3030 | 3020 | 3040 | 3000 | 2439 |
| 637 | 20240228 | 090800 | 27814950 | 3020 | 3000 | 3020 | 3000 | 109 |
| 638 | 20240228 | 090700 | 27487770 | 3000 | 2995 | 3000 | 2995 | 1659 |
| 639 | 20240228 | 090600 | 22511520 | 2995 | 2985 | 2995 | 2985 | 551 |
| 640 | 20240228 | 090500 | 20861285 | 2980 | 2980 | 2980 | 2980 | 500 |
| 641 | 20240228 | 090400 | 19371285 | 2980 | 2980 | 2985 | 2980 | 501 |
| 642 | 20240228 | 090300 | 17877800 | 2985 | 2970 | 2985 | 2960 | 3072 |
| 643 | 20240228 | 090200 | 8746980 | 2975 | 2990 | 2990 | 2975 | 474 |
| 644 | 20240228 | 090100 | 7334625 | 2995 | 2995 | 2995 | 2995 | 1 |
| 645 | 20240228 | 090000 | 7331630 | 2990 | 2985 | 2995 | 2985 | 1952 |