32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 3 | 20240325 | 194100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240325 | 194000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240325 | 193900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240325 | 193800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240325 | 193700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240325 | 193600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240325 | 193500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240325 | 193400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240325 | 193300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240325 | 193200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240325 | 193100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240325 | 193000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240325 | 192900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240325 | 192800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240325 | 192700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240325 | 192600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240325 | 192500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240325 | 192400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240325 | 192300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240325 | 192200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240325 | 192100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240325 | 192000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240325 | 191900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240325 | 191800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240325 | 191700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240325 | 191600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240325 | 191500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240325 | 191400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240325 | 191300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240325 | 191200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 33 | 20240325 | 191100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240325 | 191000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240325 | 190900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240325 | 190800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240325 | 190700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240325 | 190600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240325 | 190500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240325 | 190400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240325 | 190300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240325 | 190200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240325 | 190100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240325 | 190000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240325 | 185900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240325 | 185800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240325 | 185700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240325 | 185600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240325 | 185500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240325 | 185400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240325 | 185300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240325 | 185200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240325 | 185100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240325 | 185000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240325 | 184900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240325 | 184800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240325 | 184700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240325 | 184600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240325 | 184500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240325 | 184400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240325 | 184300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240325 | 184200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 63 | 20240325 | 184100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240325 | 184000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240325 | 183900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240325 | 183800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240325 | 183700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240325 | 183600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240325 | 183500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240325 | 183400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240325 | 183300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240325 | 183200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240325 | 183100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240325 | 183000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240325 | 182900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240325 | 182800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240325 | 182700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240325 | 182600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240325 | 182500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240325 | 182400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240325 | 182300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240325 | 182200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240325 | 182100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240325 | 182000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240325 | 181900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240325 | 181800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240325 | 181700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240325 | 181600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240325 | 181500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240325 | 181400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240325 | 181300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240325 | 181200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 93 | 20240325 | 181100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240325 | 181000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240325 | 180900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240325 | 180800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240325 | 180700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240325 | 180600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240325 | 180500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240325 | 180400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240325 | 180300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240325 | 180200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240325 | 180100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240325 | 180000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240325 | 175900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240325 | 175800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240325 | 175700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240325 | 175600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240325 | 175500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240325 | 175400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240325 | 175300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240325 | 175200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240325 | 175100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240325 | 175000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240325 | 174900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240325 | 174800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240325 | 174700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240325 | 174600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240325 | 174500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240325 | 174400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240325 | 174300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240325 | 174200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 123 | 20240325 | 174100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240325 | 174000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240325 | 173900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240325 | 173800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240325 | 173700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240325 | 173600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240325 | 173500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240325 | 173400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240325 | 173300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240325 | 173200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240325 | 173100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240325 | 173000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240325 | 172900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240325 | 172800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240325 | 172700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240325 | 172600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240325 | 172500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240325 | 172400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240325 | 172300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240325 | 172200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240325 | 172100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240325 | 172000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240325 | 171900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240325 | 171800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240325 | 171700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240325 | 171600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240325 | 171500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240325 | 171400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240325 | 171300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240325 | 171200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 153 | 20240325 | 171100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240325 | 171000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240325 | 170900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240325 | 170800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240325 | 170700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240325 | 170600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240325 | 170500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240325 | 170400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240325 | 170300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240325 | 170200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240325 | 170100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240325 | 170000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240325 | 165900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240325 | 165800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240325 | 165700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240325 | 165600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240325 | 165500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240325 | 165400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240325 | 165300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240325 | 165200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240325 | 165100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240325 | 165000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240325 | 164900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240325 | 164800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240325 | 164700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240325 | 164600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240325 | 164500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240325 | 164400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240325 | 164300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240325 | 164200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 183 | 20240325 | 164100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240325 | 164000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240325 | 163900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240325 | 163800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240325 | 163700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240325 | 163600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240325 | 163500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240325 | 163400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240325 | 163300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240325 | 163200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240325 | 163100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240325 | 163000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240325 | 162900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240325 | 162800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240325 | 162700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240325 | 162600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240325 | 162500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240325 | 162400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240325 | 162300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240325 | 162200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240325 | 162100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240325 | 162000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240325 | 161900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240325 | 161800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240325 | 161700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240325 | 161600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240325 | 161500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240325 | 161400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240325 | 161300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240325 | 161200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 213 | 20240325 | 161100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240325 | 161000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240325 | 160900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240325 | 160800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240325 | 160700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240325 | 160600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240325 | 160500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240325 | 160400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240325 | 160300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240325 | 160200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240325 | 160100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240325 | 160000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240325 | 155900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240325 | 155800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240325 | 155700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240325 | 155600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240325 | 155500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240325 | 155400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240325 | 155300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240325 | 155200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240325 | 155100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240325 | 155000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240325 | 154900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240325 | 154800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240325 | 154700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240325 | 154600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240325 | 154500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240325 | 154400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240325 | 154300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240325 | 154200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 243 | 20240325 | 154100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240325 | 154000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240325 | 153900 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240325 | 153800 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240325 | 153700 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240325 | 153600 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20240325 | 153500 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20240325 | 153400 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240325 | 153300 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240325 | 153200 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240325 | 153100 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240325 | 153000 | 5031083675 | 3495 | 3495 | 3495 | 3495 | 25126 |
| 255 | 20240325 | 152900 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240325 | 152800 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240325 | 152700 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240325 | 152600 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240325 | 152500 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240325 | 152400 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240325 | 152300 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240325 | 152200 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240325 | 152100 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240325 | 152000 | 4943268305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240325 | 151900 | 4943268305 | 3475 | 3475 | 3475 | 3470 | 5814 |
| 266 | 20240325 | 151800 | 4923082650 | 3475 | 3475 | 3475 | 3470 | 2619 |
| 267 | 20240325 | 151700 | 4913987125 | 3475 | 3475 | 3475 | 3475 | 2472 |
| 268 | 20240325 | 151600 | 4905396925 | 3475 | 3480 | 3480 | 3475 | 3169 |
| 269 | 20240325 | 151500 | 4894381450 | 3480 | 3485 | 3485 | 3470 | 546 |
| 270 | 20240325 | 151400 | 4892483290 | 3480 | 3490 | 3490 | 3480 | 233 |
| 271 | 20240325 | 151300 | 4891670325 | 3490 | 3480 | 3490 | 3470 | 1511 |
| 272 | 20240325 | 151200 | 4886413195 | 3475 | 3475 | 3475 | 3470 | 3860 |
| 273 | 20240325 | 151100 | 4873009550 | 3475 | 3470 | 3475 | 3470 | 252 |
| 274 | 20240325 | 151000 | 4872134890 | 3470 | 3470 | 3470 | 3465 | 4449 |
| 275 | 20240325 | 150900 | 4856709415 | 3470 | 3465 | 3470 | 3465 | 911 |
| 276 | 20240325 | 150800 | 4853549995 | 3475 | 3475 | 3480 | 3470 | 4060 |
| 277 | 20240325 | 150700 | 4839454955 | 3480 | 3490 | 3490 | 3480 | 698 |
| 278 | 20240325 | 150600 | 4837019730 | 3490 | 3475 | 3490 | 3475 | 2977 |
| 279 | 20240325 | 150500 | 4826668655 | 3490 | 3490 | 3490 | 3475 | 716 |
| 280 | 20240325 | 150400 | 4824170470 | 3470 | 3475 | 3490 | 3465 | 992 |
| 281 | 20240325 | 150300 | 4820726260 | 3470 | 3470 | 3475 | 3470 | 1343 |
| 282 | 20240325 | 150200 | 4816066040 | 3470 | 3470 | 3475 | 3470 | 4476 |
| 283 | 20240325 | 150100 | 4800533275 | 3470 | 3470 | 3485 | 3465 | 5025 |
| 284 | 20240325 | 150000 | 4783085780 | 3470 | 3470 | 3470 | 3465 | 1077 |
| 285 | 20240325 | 145900 | 4779349445 | 3470 | 3470 | 3470 | 3465 | 3625 |
| 286 | 20240325 | 145800 | 4766772800 | 3470 | 3475 | 3475 | 3470 | 3168 |
| 287 | 20240325 | 145700 | 4755779505 | 3475 | 3475 | 3485 | 3470 | 4915 |
| 288 | 20240325 | 145600 | 4738711845 | 3475 | 3495 | 3495 | 3475 | 37290 |
| 289 | 20240325 | 145500 | 4608665620 | 3500 | 3500 | 3500 | 3500 | 1056 |
| 290 | 20240325 | 145400 | 4604969620 | 3500 | 3500 | 3500 | 3500 | 733 |
| 291 | 20240325 | 145300 | 4602404120 | 3495 | 3500 | 3500 | 3495 | 1159 |
| 292 | 20240325 | 145200 | 4598350120 | 3505 | 3510 | 3510 | 3505 | 305 |
| 293 | 20240325 | 145100 | 4597280570 | 3510 | 3510 | 3510 | 3510 | 7 |
| 294 | 20240325 | 145000 | 4597256000 | 3510 | 3500 | 3510 | 3495 | 349 |
| 295 | 20240325 | 144900 | 4596036130 | 3495 | 3505 | 3520 | 3495 | 8285 |
| 296 | 20240325 | 144800 | 4567040200 | 3505 | 3505 | 3505 | 3505 | 246 |
| 297 | 20240325 | 144700 | 4566177970 | 3505 | 3500 | 3515 | 3500 | 1210 |
| 298 | 20240325 | 144600 | 4561941090 | 3500 | 3500 | 3500 | 3500 | 2900 |
| 299 | 20240325 | 144500 | 4551791090 | 3500 | 3515 | 3515 | 3500 | 33200 |
| 300 | 20240325 | 144400 | 4435282705 | 3515 | 3515 | 3520 | 3510 | 5355 |
| 301 | 20240325 | 144300 | 4416460055 | 3515 | 3515 | 3515 | 3515 | 332 |
| 302 | 20240325 | 144200 | 4415293075 | 3515 | 3515 | 3515 | 3515 | 666 |
| 303 | 20240325 | 144100 | 4412952085 | 3520 | 3525 | 3525 | 3520 | 643 |
| 304 | 20240325 | 144000 | 4410685630 | 3525 | 3520 | 3525 | 3520 | 917 |
| 305 | 20240325 | 143900 | 4407457765 | 3520 | 3520 | 3520 | 3520 | 838 |
| 306 | 20240325 | 143800 | 4404508005 | 3520 | 3520 | 3520 | 3520 | 893 |
| 307 | 20240325 | 143700 | 4401364645 | 3520 | 3520 | 3520 | 3520 | 200 |
| 308 | 20240325 | 143600 | 4400660645 | 3520 | 3520 | 3520 | 3520 | 612 |
| 309 | 20240325 | 143500 | 4398506405 | 3510 | 3510 | 3510 | 3510 | 0 |
| 310 | 20240325 | 143400 | 4398506405 | 3510 | 3520 | 3530 | 3510 | 3786 |
| 311 | 20240325 | 143300 | 4385179655 | 3530 | 3530 | 3530 | 3530 | 110 |
| 312 | 20240325 | 143200 | 4384791355 | 3525 | 3525 | 3525 | 3525 | 1306 |
| 313 | 20240325 | 143100 | 4380187705 | 3525 | 3515 | 3525 | 3515 | 1002 |
| 314 | 20240325 | 143000 | 4376665665 | 3515 | 3515 | 3515 | 3515 | 1445 |
| 315 | 20240325 | 142900 | 4371586490 | 3520 | 3520 | 3520 | 3520 | 679 |
| 316 | 20240325 | 142800 | 4369196410 | 3515 | 3520 | 3520 | 3515 | 628 |
| 317 | 20240325 | 142700 | 4366987440 | 3520 | 3520 | 3520 | 3515 | 1930 |
| 318 | 20240325 | 142600 | 4360198840 | 3515 | 3515 | 3515 | 3515 | 2 |
| 319 | 20240325 | 142500 | 4360191810 | 3520 | 3515 | 3520 | 3515 | 463 |
| 320 | 20240325 | 142400 | 4358562055 | 3515 | 3525 | 3525 | 3515 | 10022 |
| 321 | 20240325 | 142300 | 4323332270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20240325 | 142200 | 4323332270 | 3525 | 3525 | 3525 | 3525 | 2 |
| 323 | 20240325 | 142100 | 4323325220 | 3525 | 3525 | 3525 | 3525 | 2411 |
| 324 | 20240325 | 142000 | 4314826445 | 3525 | 3525 | 3525 | 3525 | 108 |
| 325 | 20240325 | 141900 | 4314445745 | 3525 | 3525 | 3525 | 3525 | 79 |
| 326 | 20240325 | 141800 | 4314167270 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20240325 | 141700 | 4314167270 | 3515 | 3515 | 3515 | 3515 | 774 |
| 328 | 20240325 | 141600 | 4311446660 | 3515 | 3520 | 3520 | 3515 | 6924 |
| 329 | 20240325 | 141500 | 4287107790 | 3520 | 3520 | 3520 | 3520 | 152 |
| 330 | 20240325 | 141400 | 4286572750 | 3520 | 3520 | 3520 | 3520 | 405 |
| 331 | 20240325 | 141300 | 4285147150 | 3520 | 3520 | 3520 | 3520 | 3 |
| 332 | 20240325 | 141200 | 4285136590 | 3515 | 3515 | 3515 | 3515 | 402 |
| 333 | 20240325 | 141100 | 4283723560 | 3515 | 3515 | 3515 | 3515 | 13483 |
| 334 | 20240325 | 141000 | 4236330815 | 3515 | 3520 | 3525 | 3515 | 1928 |
| 335 | 20240325 | 140900 | 4229547065 | 3520 | 3520 | 3520 | 3520 | 1316 |
| 336 | 20240325 | 140800 | 4224914745 | 3515 | 3515 | 3515 | 3515 | 3300 |
| 337 | 20240325 | 140700 | 4213315245 | 3515 | 3510 | 3515 | 3510 | 4363 |
| 338 | 20240325 | 140600 | 4197994300 | 3515 | 3520 | 3520 | 3515 | 3829 |
| 339 | 20240325 | 140500 | 4184535090 | 3515 | 3515 | 3515 | 3515 | 5005 |
| 340 | 20240325 | 140400 | 4166942515 | 3515 | 3515 | 3515 | 3515 | 9 |
| 341 | 20240325 | 140300 | 4166910880 | 3515 | 3515 | 3515 | 3515 | 300 |
| 342 | 20240325 | 140200 | 4165856380 | 3515 | 3520 | 3525 | 3515 | 2824 |
| 343 | 20240325 | 140100 | 4155923980 | 3535 | 3520 | 3535 | 3515 | 7628 |
| 344 | 20240325 | 140000 | 4129049135 | 3535 | 3535 | 3535 | 3535 | 12 |
| 345 | 20240325 | 135900 | 4129006715 | 3535 | 3545 | 3545 | 3515 | 5983 |
| 346 | 20240325 | 135800 | 4107958695 | 3545 | 3545 | 3545 | 3545 | 15 |
| 347 | 20240325 | 135700 | 4107905520 | 3550 | 3520 | 3550 | 3520 | 9277 |
| 348 | 20240325 | 135600 | 4075095935 | 3515 | 3520 | 3520 | 3515 | 43 |
| 349 | 20240325 | 135500 | 4074944765 | 3520 | 3520 | 3520 | 3520 | 100 |
| 350 | 20240325 | 135400 | 4074592765 | 3520 | 3520 | 3520 | 3520 | 350 |
| 351 | 20240325 | 135300 | 4073360765 | 3520 | 3525 | 3525 | 3520 | 570 |
| 352 | 20240325 | 135200 | 4071351530 | 3525 | 3530 | 3530 | 3525 | 66 |
| 353 | 20240325 | 135100 | 4071118875 | 3510 | 3515 | 3525 | 3510 | 5247 |
| 354 | 20240325 | 135000 | 4052638530 | 3515 | 3510 | 3515 | 3510 | 298 |
| 355 | 20240325 | 134900 | 4051591245 | 3510 | 3515 | 3515 | 3510 | 497 |
| 356 | 20240325 | 134800 | 4049845090 | 3515 | 3515 | 3515 | 3515 | 0 |
| 357 | 20240325 | 134700 | 4049845090 | 3515 | 3515 | 3515 | 3515 | 1002 |
| 358 | 20240325 | 134600 | 4046323060 | 3510 | 3515 | 3515 | 3510 | 1815 |
| 359 | 20240325 | 134500 | 4039945165 | 3520 | 3520 | 3520 | 3520 | 1789 |
| 360 | 20240325 | 134400 | 4033647885 | 3520 | 3525 | 3525 | 3520 | 544 |
| 361 | 20240325 | 134300 | 4031731505 | 3525 | 3525 | 3525 | 3525 | 120 |
| 362 | 20240325 | 134200 | 4031308505 | 3520 | 3525 | 3525 | 3520 | 358 |
| 363 | 20240325 | 134100 | 4030047715 | 3525 | 3520 | 3525 | 3520 | 602 |
| 364 | 20240325 | 134000 | 4027926165 | 3520 | 3520 | 3520 | 3520 | 84 |
| 365 | 20240325 | 133900 | 4027630485 | 3515 | 3515 | 3515 | 3515 | 30 |
| 366 | 20240325 | 133800 | 4027525035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 367 | 20240325 | 133700 | 4027525035 | 3510 | 3515 | 3515 | 3510 | 356 |
| 368 | 20240325 | 133600 | 4026273840 | 3515 | 3515 | 3515 | 3510 | 3409 |
| 369 | 20240325 | 133500 | 4014291705 | 3515 | 3515 | 3515 | 3510 | 629 |
| 370 | 20240325 | 133400 | 4012080840 | 3515 | 3515 | 3515 | 3510 | 1378 |
| 371 | 20240325 | 133300 | 4007242410 | 3515 | 3515 | 3515 | 3510 | 2982 |
| 372 | 20240325 | 133200 | 3996761130 | 3515 | 3515 | 3515 | 3515 | 232 |
| 373 | 20240325 | 133100 | 3995945650 | 3510 | 3515 | 3515 | 3510 | 119 |
| 374 | 20240325 | 133000 | 3995527865 | 3515 | 3510 | 3515 | 3510 | 1335 |
| 375 | 20240325 | 132900 | 3990841510 | 3510 | 3515 | 3515 | 3510 | 1172 |
| 376 | 20240325 | 132800 | 3986721940 | 3515 | 3530 | 3530 | 3515 | 15805 |
| 377 | 20240325 | 132700 | 3931103050 | 3530 | 3535 | 3535 | 3530 | 231 |
| 378 | 20240325 | 132600 | 3930287615 | 3525 | 3525 | 3525 | 3525 | 256 |
| 379 | 20240325 | 132500 | 3929385215 | 3525 | 3525 | 3525 | 3525 | 240 |
| 380 | 20240325 | 132400 | 3928539215 | 3525 | 3525 | 3525 | 3525 | 440 |
| 381 | 20240325 | 132300 | 3926988215 | 3525 | 3530 | 3530 | 3525 | 838 |
| 382 | 20240325 | 132200 | 3924033815 | 3530 | 3530 | 3530 | 3530 | 411 |
| 383 | 20240325 | 132100 | 3922582985 | 3525 | 3530 | 3530 | 3525 | 11 |
| 384 | 20240325 | 132000 | 3922544180 | 3525 | 3530 | 3530 | 3525 | 749 |
| 385 | 20240325 | 131900 | 3919901435 | 3530 | 3530 | 3530 | 3530 | 6 |
| 386 | 20240325 | 131800 | 3919880255 | 3530 | 3535 | 3535 | 3530 | 1309 |
| 387 | 20240325 | 131700 | 3915259160 | 3540 | 3535 | 3540 | 3525 | 3280 |
| 388 | 20240325 | 131600 | 3903673565 | 3535 | 3540 | 3540 | 3535 | 92 |
| 389 | 20240325 | 131500 | 3903348285 | 3540 | 3540 | 3540 | 3540 | 1150 |
| 390 | 20240325 | 131400 | 3899277285 | 3540 | 3540 | 3540 | 3540 | 655 |
| 391 | 20240325 | 131300 | 3896958585 | 3540 | 3545 | 3545 | 3540 | 2048 |
| 392 | 20240325 | 131200 | 3889705665 | 3545 | 3550 | 3550 | 3545 | 1025 |
| 393 | 20240325 | 131100 | 3886071920 | 3550 | 3550 | 3550 | 3545 | 5959 |
| 394 | 20240325 | 131000 | 3864922780 | 3555 | 3555 | 3555 | 3555 | 2 |
| 395 | 20240325 | 130900 | 3864915670 | 3550 | 3555 | 3555 | 3550 | 45 |
| 396 | 20240325 | 130800 | 3864755845 | 3555 | 3550 | 3555 | 3545 | 4421 |
| 397 | 20240325 | 130700 | 3849059400 | 3545 | 3550 | 3550 | 3545 | 305 |
| 398 | 20240325 | 130600 | 3847977175 | 3550 | 3550 | 3550 | 3550 | 374 |
| 399 | 20240325 | 130500 | 3846649475 | 3545 | 3545 | 3545 | 3545 | 1 |
| 400 | 20240325 | 130400 | 3846645930 | 3545 | 3540 | 3545 | 3535 | 2686 |
| 401 | 20240325 | 130300 | 3837141560 | 3535 | 3535 | 3535 | 3535 | 598 |
| 402 | 20240325 | 130200 | 3835027630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 403 | 20240325 | 130100 | 3835027630 | 3535 | 3545 | 3545 | 3535 | 275 |
| 404 | 20240325 | 130000 | 3834054925 | 3535 | 3530 | 3535 | 3530 | 156 |
| 405 | 20240325 | 125900 | 3833503635 | 3530 | 3555 | 3555 | 3530 | 20201 |
| 406 | 20240325 | 125800 | 3762150890 | 3555 | 3550 | 3560 | 3550 | 4073 |
| 407 | 20240325 | 125700 | 3747673765 | 3555 | 3560 | 3560 | 3555 | 1234 |
| 408 | 20240325 | 125600 | 3743281270 | 3545 | 3545 | 3545 | 3545 | 101 |
| 409 | 20240325 | 125500 | 3742923225 | 3555 | 3550 | 3555 | 3545 | 1001 |
| 410 | 20240325 | 125400 | 3739373170 | 3555 | 3550 | 3560 | 3550 | 1073 |
| 411 | 20240325 | 125300 | 3735558900 | 3545 | 3545 | 3550 | 3545 | 1246 |
| 412 | 20240325 | 125200 | 3731137780 | 3550 | 3555 | 3555 | 3545 | 4775 |
| 413 | 20240325 | 125100 | 3714182700 | 3560 | 3565 | 3565 | 3560 | 375 |
| 414 | 20240325 | 125000 | 3712847650 | 3565 | 3560 | 3565 | 3560 | 370 |
| 415 | 20240325 | 124900 | 3711529300 | 3565 | 3565 | 3565 | 3565 | 328 |
| 416 | 20240325 | 124800 | 3710359980 | 3565 | 3565 | 3565 | 3560 | 977 |
| 417 | 20240325 | 124700 | 3706877075 | 3560 | 3565 | 3565 | 3560 | 282 |
| 418 | 20240325 | 124600 | 3705873150 | 3550 | 3560 | 3560 | 3550 | 2521 |
| 419 | 20240325 | 124500 | 3696909960 | 3560 | 3555 | 3560 | 3555 | 1205 |
| 420 | 20240325 | 124400 | 3692620180 | 3560 | 3560 | 3560 | 3560 | 1785 |
| 421 | 20240325 | 124300 | 3686265580 | 3555 | 3555 | 3555 | 3555 | 370 |
| 422 | 20240325 | 124200 | 3684950230 | 3555 | 3555 | 3555 | 3555 | 54 |
| 423 | 20240325 | 124100 | 3684758260 | 3560 | 3565 | 3565 | 3560 | 424 |
| 424 | 20240325 | 124000 | 3683246720 | 3570 | 3540 | 3570 | 3540 | 6974 |
| 425 | 20240325 | 123900 | 3658457395 | 3540 | 3540 | 3540 | 3540 | 843 |
| 426 | 20240325 | 123800 | 3655473175 | 3545 | 3540 | 3545 | 3540 | 400 |
| 427 | 20240325 | 123700 | 3654056675 | 3540 | 3540 | 3540 | 3540 | 1401 |
| 428 | 20240325 | 123600 | 3649097135 | 3540 | 3545 | 3545 | 3540 | 544 |
| 429 | 20240325 | 123500 | 3647168725 | 3545 | 3540 | 3545 | 3540 | 5 |
| 430 | 20240325 | 123400 | 3647151020 | 3540 | 3540 | 3545 | 3540 | 211 |
| 431 | 20240325 | 123300 | 3646404060 | 3545 | 3545 | 3545 | 3545 | 418 |
| 432 | 20240325 | 123200 | 3644922250 | 3545 | 3545 | 3545 | 3545 | 2214 |
| 433 | 20240325 | 123100 | 3637073620 | 3545 | 3550 | 3550 | 3540 | 1245 |
| 434 | 20240325 | 123000 | 3632659220 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 435 | 20240325 | 122900 | 3629119220 | 3550 | 3540 | 3550 | 3540 | 1628 |
| 436 | 20240325 | 122800 | 3623341100 | 3550 | 3550 | 3550 | 3545 | 1924 |
| 437 | 20240325 | 122700 | 3616510925 | 3550 | 3535 | 3550 | 3535 | 13313 |
| 438 | 20240325 | 122600 | 3569394350 | 3530 | 3530 | 3530 | 3530 | 1 |
| 439 | 20240325 | 122500 | 3569390820 | 3530 | 3525 | 3530 | 3525 | 1165 |
| 440 | 20240325 | 122400 | 3565278470 | 3525 | 3525 | 3525 | 3525 | 100 |
| 441 | 20240325 | 122300 | 3564925970 | 3520 | 3520 | 3520 | 3520 | 0 |
| 442 | 20240325 | 122200 | 3564925970 | 3520 | 3525 | 3525 | 3520 | 967 |
| 443 | 20240325 | 122100 | 3561518995 | 3530 | 3530 | 3530 | 3530 | 100 |
| 444 | 20240325 | 122000 | 3561165995 | 3530 | 3525 | 3530 | 3525 | 2038 |
| 445 | 20240325 | 121900 | 3553972305 | 3530 | 3530 | 3530 | 3525 | 1095 |
| 446 | 20240325 | 121800 | 3550111430 | 3525 | 3525 | 3530 | 3525 | 115 |
| 447 | 20240325 | 121700 | 3549706005 | 3530 | 3525 | 3530 | 3520 | 1967 |
| 448 | 20240325 | 121600 | 3542772340 | 3525 | 3525 | 3525 | 3525 | 212 |
| 449 | 20240325 | 121500 | 3542025040 | 3525 | 3525 | 3525 | 3525 | 50 |
| 450 | 20240325 | 121400 | 3541848790 | 3525 | 3525 | 3530 | 3525 | 837 |
| 451 | 20240325 | 121300 | 3538897960 | 3520 | 3520 | 3520 | 3520 | 2 |
| 452 | 20240325 | 121200 | 3538890920 | 3520 | 3530 | 3530 | 3520 | 124 |
| 453 | 20240325 | 121100 | 3538453230 | 3530 | 3530 | 3530 | 3530 | 115 |
| 454 | 20240325 | 121000 | 3538047280 | 3525 | 3525 | 3525 | 3525 | 1784 |
| 455 | 20240325 | 120900 | 3531758680 | 3530 | 3530 | 3530 | 3525 | 351 |
| 456 | 20240325 | 120800 | 3530519655 | 3525 | 3520 | 3525 | 3520 | 453 |
| 457 | 20240325 | 120700 | 3528923830 | 3525 | 3525 | 3525 | 3525 | 1040 |
| 458 | 20240325 | 120600 | 3525257830 | 3525 | 3525 | 3525 | 3525 | 0 |
| 459 | 20240325 | 120500 | 3525257830 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 460 | 20240325 | 120400 | 3521732830 | 3525 | 3520 | 3525 | 3520 | 576 |
| 461 | 20240325 | 120300 | 3519705295 | 3520 | 3520 | 3525 | 3520 | 7 |
| 462 | 20240325 | 120200 | 3519680650 | 3525 | 3525 | 3525 | 3520 | 114 |
| 463 | 20240325 | 120100 | 3519278810 | 3525 | 3520 | 3525 | 3520 | 126 |
| 464 | 20240325 | 120000 | 3518835285 | 3520 | 3520 | 3520 | 3520 | 101 |
| 465 | 20240325 | 115900 | 3518479765 | 3520 | 3520 | 3520 | 3520 | 173 |
| 466 | 20240325 | 115800 | 3517870805 | 3515 | 3515 | 3520 | 3515 | 66 |
| 467 | 20240325 | 115700 | 3517638805 | 3515 | 3515 | 3515 | 3515 | 109 |
| 468 | 20240325 | 115600 | 3517255670 | 3520 | 3520 | 3520 | 3515 | 1680 |
| 469 | 20240325 | 115500 | 3511343915 | 3515 | 3515 | 3515 | 3515 | 90 |
| 470 | 20240325 | 115400 | 3511027565 | 3520 | 3515 | 3520 | 3515 | 186 |
| 471 | 20240325 | 115300 | 3510373635 | 3515 | 3510 | 3515 | 3510 | 820 |
| 472 | 20240325 | 115200 | 3507494185 | 3510 | 3510 | 3510 | 3510 | 20 |
| 473 | 20240325 | 115100 | 3507423985 | 3510 | 3510 | 3510 | 3510 | 90 |
| 474 | 20240325 | 115000 | 3507108085 | 3510 | 3515 | 3515 | 3510 | 2474 |
| 475 | 20240325 | 114900 | 3498423045 | 3515 | 3510 | 3515 | 3510 | 250 |
| 476 | 20240325 | 114800 | 3497544830 | 3510 | 3510 | 3510 | 3510 | 160 |
| 477 | 20240325 | 114700 | 3496983230 | 3510 | 3510 | 3510 | 3510 | 643 |
| 478 | 20240325 | 114600 | 3494726300 | 3515 | 3515 | 3515 | 3515 | 5 |
| 479 | 20240325 | 114500 | 3494708725 | 3515 | 3515 | 3515 | 3510 | 2016 |
| 480 | 20240325 | 114400 | 3487632555 | 3515 | 3510 | 3515 | 3510 | 1409 |
| 481 | 20240325 | 114300 | 3482686080 | 3515 | 3515 | 3515 | 3515 | 33 |
| 482 | 20240325 | 114200 | 3482570085 | 3510 | 3515 | 3515 | 3510 | 642 |
| 483 | 20240325 | 114100 | 3480316660 | 3515 | 3510 | 3515 | 3510 | 1736 |
| 484 | 20240325 | 114000 | 3474223280 | 3510 | 3510 | 3510 | 3505 | 1539 |
| 485 | 20240325 | 113900 | 3468821425 | 3505 | 3505 | 3505 | 3505 | 4 |
| 486 | 20240325 | 113800 | 3468807405 | 3510 | 3510 | 3515 | 3505 | 1829 |
| 487 | 20240325 | 113700 | 3462387650 | 3510 | 3510 | 3510 | 3510 | 3750 |
| 488 | 20240325 | 113600 | 3449225150 | 3510 | 3510 | 3510 | 3510 | 3622 |
| 489 | 20240325 | 113500 | 3436511930 | 3515 | 3515 | 3515 | 3515 | 136 |
| 490 | 20240325 | 113400 | 3436033890 | 3510 | 3515 | 3515 | 3510 | 29 |
| 491 | 20240325 | 113300 | 3435931960 | 3515 | 3520 | 3520 | 3515 | 3932 |
| 492 | 20240325 | 113200 | 3422110830 | 3520 | 3520 | 3520 | 3520 | 178 |
| 493 | 20240325 | 113100 | 3421484270 | 3520 | 3520 | 3520 | 3520 | 0 |
| 494 | 20240325 | 113000 | 3421484270 | 3520 | 3520 | 3520 | 3520 | 22 |
| 495 | 20240325 | 112900 | 3421406830 | 3520 | 3520 | 3520 | 3520 | 25 |
| 496 | 20240325 | 112800 | 3421318830 | 3515 | 3525 | 3525 | 3515 | 103 |
| 497 | 20240325 | 112700 | 3420955765 | 3525 | 3525 | 3525 | 3525 | 314 |
| 498 | 20240325 | 112600 | 3419848915 | 3530 | 3515 | 3530 | 3515 | 2 |
| 499 | 20240325 | 112500 | 3419841870 | 3515 | 3530 | 3530 | 3515 | 466 |
| 500 | 20240325 | 112400 | 3418203805 | 3530 | 3520 | 3530 | 3520 | 529 |
| 501 | 20240325 | 112300 | 3416341625 | 3520 | 3520 | 3520 | 3510 | 2321 |
| 502 | 20240325 | 112200 | 3408190760 | 3520 | 3510 | 3520 | 3510 | 75 |
| 503 | 20240325 | 112100 | 3407927500 | 3510 | 3520 | 3520 | 3510 | 212 |
| 504 | 20240325 | 112000 | 3407181370 | 3510 | 3515 | 3515 | 3510 | 2026 |
| 505 | 20240325 | 111900 | 3400069510 | 3515 | 3515 | 3520 | 3515 | 3605 |
| 506 | 20240325 | 111800 | 3387396625 | 3515 | 3515 | 3515 | 3515 | 1199 |
| 507 | 20240325 | 111700 | 3383182140 | 3515 | 3515 | 3515 | 3515 | 265 |
| 508 | 20240325 | 111600 | 3382250665 | 3515 | 3515 | 3515 | 3510 | 1269 |
| 509 | 20240325 | 111500 | 3377790380 | 3515 | 3520 | 3520 | 3515 | 4533 |
| 510 | 20240325 | 111400 | 3361856380 | 3520 | 3520 | 3520 | 3520 | 1860 |
| 511 | 20240325 | 111300 | 3355309180 | 3520 | 3525 | 3525 | 3520 | 1455 |
| 512 | 20240325 | 111200 | 3350180765 | 3530 | 3530 | 3530 | 3530 | 3103 |
| 513 | 20240325 | 111100 | 3339227175 | 3530 | 3530 | 3530 | 3530 | 0 |
| 514 | 20240325 | 111000 | 3339227175 | 3530 | 3530 | 3535 | 3530 | 356 |
| 515 | 20240325 | 110900 | 3337970470 | 3535 | 3530 | 3535 | 3530 | 530 |
| 516 | 20240325 | 110800 | 3336099465 | 3530 | 3530 | 3530 | 3530 | 180 |
| 517 | 20240325 | 110700 | 3335464065 | 3530 | 3530 | 3530 | 3530 | 331 |
| 518 | 20240325 | 110600 | 3334295635 | 3530 | 3525 | 3530 | 3525 | 20 |
| 519 | 20240325 | 110500 | 3334225045 | 3535 | 3530 | 3535 | 3525 | 1088 |
| 520 | 20240325 | 110400 | 3330382940 | 3530 | 3525 | 3530 | 3525 | 435 |
| 521 | 20240325 | 110300 | 3328847440 | 3525 | 3525 | 3525 | 3525 | 38 |
| 522 | 20240325 | 110200 | 3328713490 | 3525 | 3525 | 3525 | 3525 | 363 |
| 523 | 20240325 | 110100 | 3327433915 | 3520 | 3525 | 3525 | 3520 | 2063 |
| 524 | 20240325 | 110000 | 3320171855 | 3525 | 3525 | 3525 | 3525 | 242 |
| 525 | 20240325 | 105900 | 3319318805 | 3525 | 3530 | 3530 | 3525 | 1679 |
| 526 | 20240325 | 105800 | 3313397370 | 3525 | 3525 | 3525 | 3525 | 291 |
| 527 | 20240325 | 105700 | 3312371595 | 3525 | 3525 | 3530 | 3525 | 191 |
| 528 | 20240325 | 105600 | 3311697920 | 3525 | 3525 | 3525 | 3525 | 255 |
| 529 | 20240325 | 105500 | 3310799045 | 3525 | 3520 | 3525 | 3520 | 190 |
| 530 | 20240325 | 105400 | 3310130175 | 3525 | 3525 | 3525 | 3525 | 832 |
| 531 | 20240325 | 105300 | 3307197375 | 3525 | 3520 | 3525 | 3520 | 925 |
| 532 | 20240325 | 105200 | 3303938350 | 3520 | 3520 | 3520 | 3520 | 369 |
| 533 | 20240325 | 105100 | 3302639470 | 3520 | 3515 | 3520 | 3515 | 1356 |
| 534 | 20240325 | 105000 | 3297866850 | 3515 | 3520 | 3520 | 3515 | 1391 |
| 535 | 20240325 | 104900 | 3292975985 | 3525 | 3520 | 3525 | 3520 | 2417 |
| 536 | 20240325 | 104800 | 3284468130 | 3520 | 3520 | 3520 | 3520 | 114 |
| 537 | 20240325 | 104700 | 3284066850 | 3520 | 3525 | 3525 | 3520 | 1005 |
| 538 | 20240325 | 104600 | 3280525475 | 3525 | 3525 | 3525 | 3525 | 327 |
| 539 | 20240325 | 104500 | 3279372800 | 3525 | 3525 | 3525 | 3525 | 560 |
| 540 | 20240325 | 104400 | 3277398800 | 3530 | 3525 | 3530 | 3525 | 206 |
| 541 | 20240325 | 104300 | 3276671900 | 3525 | 3520 | 3525 | 3515 | 6725 |
| 542 | 20240325 | 104200 | 3253033115 | 3515 | 3525 | 3525 | 3515 | 7723 |
| 543 | 20240325 | 104100 | 3225844655 | 3530 | 3530 | 3530 | 3525 | 1840 |
| 544 | 20240325 | 104000 | 3219357650 | 3530 | 3530 | 3530 | 3525 | 1155 |
| 545 | 20240325 | 103900 | 3215283190 | 3530 | 3525 | 3530 | 3525 | 784 |
| 546 | 20240325 | 103800 | 3212519540 | 3525 | 3525 | 3525 | 3525 | 5 |
| 547 | 20240325 | 103700 | 3212501915 | 3530 | 3525 | 3530 | 3525 | 501 |
| 548 | 20240325 | 103600 | 3210735885 | 3525 | 3525 | 3530 | 3525 | 1073 |
| 549 | 20240325 | 103500 | 3206953045 | 3530 | 3530 | 3535 | 3530 | 1770 |
| 550 | 20240325 | 103400 | 3200704445 | 3535 | 3530 | 3535 | 3530 | 1373 |
| 551 | 20240325 | 103300 | 3195851710 | 3535 | 3530 | 3535 | 3530 | 2 |
| 552 | 20240325 | 103200 | 3195844645 | 3530 | 3540 | 3540 | 3530 | 4089 |
| 553 | 20240325 | 103100 | 3181401095 | 3535 | 3540 | 3540 | 3535 | 1499 |
| 554 | 20240325 | 103000 | 3176098365 | 3540 | 3535 | 3540 | 3535 | 691 |
| 555 | 20240325 | 102900 | 3173655430 | 3535 | 3545 | 3545 | 3535 | 1317 |
| 556 | 20240325 | 102800 | 3168999735 | 3535 | 3545 | 3545 | 3535 | 537 |
| 557 | 20240325 | 102700 | 3167099255 | 3540 | 3540 | 3540 | 3540 | 3206 |
| 558 | 20240325 | 102600 | 3155750015 | 3540 | 3535 | 3540 | 3535 | 5659 |
| 559 | 20240325 | 102500 | 3135717185 | 3535 | 3540 | 3540 | 3535 | 518 |
| 560 | 20240325 | 102400 | 3133883950 | 3540 | 3540 | 3540 | 3535 | 502 |
| 561 | 20240325 | 102300 | 3132108370 | 3540 | 3535 | 3540 | 3535 | 2378 |
| 562 | 20240325 | 102200 | 3123702055 | 3535 | 3530 | 3535 | 3530 | 2117 |
| 563 | 20240325 | 102100 | 3116223675 | 3535 | 3530 | 3535 | 3530 | 2543 |
| 564 | 20240325 | 102000 | 3107234760 | 3535 | 3535 | 3535 | 3535 | 102 |
| 565 | 20240325 | 101900 | 3106874190 | 3525 | 3535 | 3535 | 3525 | 1031 |
| 566 | 20240325 | 101800 | 3103229615 | 3525 | 3525 | 3535 | 3525 | 392 |
| 567 | 20240325 | 101700 | 3101846825 | 3525 | 3520 | 3525 | 3520 | 1484 |
| 568 | 20240325 | 101600 | 3096616930 | 3520 | 3530 | 3530 | 3515 | 10246 |
| 569 | 20240325 | 101500 | 3060522995 | 3530 | 3530 | 3530 | 3530 | 2062 |
| 570 | 20240325 | 101400 | 3053244135 | 3530 | 3530 | 3550 | 3530 | 1930 |
| 571 | 20240325 | 101300 | 3046403045 | 3530 | 3535 | 3535 | 3525 | 2598 |
| 572 | 20240325 | 101200 | 3037231065 | 3545 | 3545 | 3545 | 3540 | 7041 |
| 573 | 20240325 | 101100 | 3012271090 | 3550 | 3550 | 3550 | 3545 | 810 |
| 574 | 20240325 | 101000 | 3009399095 | 3545 | 3545 | 3545 | 3545 | 245 |
| 575 | 20240325 | 100900 | 3008530570 | 3550 | 3550 | 3550 | 3550 | 2278 |
| 576 | 20240325 | 100800 | 3000443670 | 3550 | 3550 | 3550 | 3550 | 1638 |
| 577 | 20240325 | 100700 | 2994628770 | 3550 | 3545 | 3550 | 3545 | 1754 |
| 578 | 20240325 | 100600 | 2988409795 | 3545 | 3550 | 3550 | 3540 | 444 |
| 579 | 20240325 | 100500 | 2986834715 | 3535 | 3550 | 3550 | 3530 | 1410 |
| 580 | 20240325 | 100400 | 2981837365 | 3530 | 3515 | 3550 | 3515 | 8845 |
| 581 | 20240325 | 100300 | 2950579395 | 3515 | 3510 | 3530 | 3510 | 1447 |
| 582 | 20240325 | 100200 | 2945495255 | 3530 | 3530 | 3535 | 3530 | 4081 |
| 583 | 20240325 | 100100 | 2931088320 | 3530 | 3515 | 3530 | 3505 | 9521 |
| 584 | 20240325 | 100000 | 2897670980 | 3530 | 3515 | 3530 | 3515 | 8668 |
| 585 | 20240325 | 095900 | 2867122115 | 3515 | 3520 | 3520 | 3515 | 1272 |
| 586 | 20240325 | 095800 | 2862649530 | 3520 | 3520 | 3520 | 3510 | 1294 |
| 587 | 20240325 | 095700 | 2858106345 | 3510 | 3520 | 3525 | 3510 | 6490 |
| 588 | 20240325 | 095600 | 2835293340 | 3520 | 3520 | 3525 | 3520 | 1102 |
| 589 | 20240325 | 095500 | 2831413990 | 3520 | 3525 | 3525 | 3515 | 1076 |
| 590 | 20240325 | 095400 | 2827626430 | 3525 | 3515 | 3525 | 3510 | 1727 |
| 591 | 20240325 | 095300 | 2821553195 | 3515 | 3525 | 3525 | 3510 | 6638 |
| 592 | 20240325 | 095200 | 2798223555 | 3525 | 3525 | 3525 | 3520 | 2195 |
| 593 | 20240325 | 095100 | 2790494830 | 3525 | 3525 | 3525 | 3525 | 733 |
| 594 | 20240325 | 095000 | 2787911005 | 3525 | 3520 | 3530 | 3520 | 2114 |
| 595 | 20240325 | 094900 | 2780458240 | 3530 | 3530 | 3530 | 3520 | 9533 |
| 596 | 20240325 | 094800 | 2746883925 | 3530 | 3525 | 3530 | 3520 | 1968 |
| 597 | 20240325 | 094700 | 2739941835 | 3525 | 3495 | 3530 | 3490 | 3784 |
| 598 | 20240325 | 094600 | 2726630565 | 3490 | 3510 | 3515 | 3485 | 15977 |
| 599 | 20240325 | 094500 | 2670835075 | 3515 | 3525 | 3535 | 3490 | 38788 |
| 600 | 20240325 | 094400 | 2534732345 | 3525 | 3550 | 3550 | 3520 | 21093 |
| 601 | 20240325 | 094300 | 2460192015 | 3545 | 3580 | 3580 | 3545 | 11204 |
| 602 | 20240325 | 094200 | 2420430915 | 3580 | 3560 | 3580 | 3560 | 2926 |
| 603 | 20240325 | 094100 | 2410013755 | 3560 | 3580 | 3580 | 3560 | 1626 |
| 604 | 20240325 | 094000 | 2404208960 | 3580 | 3570 | 3580 | 3570 | 1856 |
| 605 | 20240325 | 093900 | 2397572995 | 3570 | 3555 | 3570 | 3555 | 4352 |
| 606 | 20240325 | 093800 | 2382051420 | 3555 | 3570 | 3570 | 3550 | 5097 |
| 607 | 20240325 | 093700 | 2363950460 | 3570 | 3555 | 3570 | 3550 | 6037 |
| 608 | 20240325 | 093600 | 2342462125 | 3555 | 3560 | 3560 | 3555 | 3739 |
| 609 | 20240325 | 093500 | 2329169835 | 3560 | 3565 | 3565 | 3560 | 10536 |
| 610 | 20240325 | 093400 | 2291657270 | 3565 | 3565 | 3565 | 3560 | 5955 |
| 611 | 20240325 | 093300 | 2270444515 | 3565 | 3580 | 3580 | 3565 | 4598 |
| 612 | 20240325 | 093200 | 2254040770 | 3580 | 3595 | 3595 | 3580 | 12270 |
| 613 | 20240325 | 093100 | 2210105135 | 3585 | 3595 | 3600 | 3585 | 2942 |
| 614 | 20240325 | 093000 | 2199543110 | 3595 | 3600 | 3600 | 3590 | 2569 |
| 615 | 20240325 | 092900 | 2190304970 | 3600 | 3580 | 3600 | 3580 | 10717 |
| 616 | 20240325 | 092800 | 2151824020 | 3580 | 3560 | 3580 | 3560 | 4780 |
| 617 | 20240325 | 092700 | 2134776455 | 3565 | 3570 | 3580 | 3555 | 11396 |
| 618 | 20240325 | 092600 | 2094149980 | 3580 | 3580 | 3580 | 3570 | 908 |
| 619 | 20240325 | 092500 | 2090900360 | 3580 | 3585 | 3585 | 3565 | 1131 |
| 620 | 20240325 | 092400 | 2086858400 | 3585 | 3585 | 3590 | 3570 | 13560 |
| 621 | 20240325 | 092300 | 2038318220 | 3590 | 3595 | 3595 | 3585 | 7824 |
| 622 | 20240325 | 092200 | 2010240860 | 3595 | 3585 | 3595 | 3585 | 4950 |
| 623 | 20240325 | 092100 | 1992463915 | 3590 | 3590 | 3595 | 3580 | 7328 |
| 624 | 20240325 | 092000 | 1966152425 | 3590 | 3580 | 3595 | 3580 | 10143 |
| 625 | 20240325 | 091900 | 1929756740 | 3590 | 3580 | 3590 | 3580 | 7228 |
| 626 | 20240325 | 091800 | 1903853835 | 3580 | 3550 | 3585 | 3550 | 5286 |
| 627 | 20240325 | 091700 | 1884979335 | 3550 | 3555 | 3570 | 3550 | 3247 |
| 628 | 20240325 | 091600 | 1873439465 | 3560 | 3535 | 3560 | 3530 | 9115 |
| 629 | 20240325 | 091500 | 1841237460 | 3530 | 3555 | 3555 | 3530 | 36114 |
| 630 | 20240325 | 091400 | 1713219665 | 3565 | 3585 | 3585 | 3555 | 24057 |
| 631 | 20240325 | 091300 | 1627419070 | 3585 | 3585 | 3590 | 3575 | 15035 |
| 632 | 20240325 | 091200 | 1573641385 | 3580 | 3600 | 3600 | 3570 | 7575 |
| 633 | 20240325 | 091100 | 1546524940 | 3600 | 3585 | 3600 | 3560 | 30831 |
| 634 | 20240325 | 091000 | 1436298410 | 3585 | 3595 | 3600 | 3580 | 10725 |
| 635 | 20240325 | 090900 | 1397836500 | 3595 | 3590 | 3600 | 3585 | 2385 |
| 636 | 20240325 | 090800 | 1389274345 | 3590 | 3590 | 3600 | 3575 | 17825 |
| 637 | 20240325 | 090700 | 1325406680 | 3580 | 3575 | 3600 | 3575 | 6470 |
| 638 | 20240325 | 090600 | 1302182120 | 3600 | 3605 | 3605 | 3570 | 15966 |
| 639 | 20240325 | 090500 | 1245004050 | 3620 | 3640 | 3650 | 3590 | 31935 |
| 640 | 20240325 | 090400 | 1129533750 | 3635 | 3605 | 3650 | 3585 | 21932 |
| 641 | 20240325 | 090300 | 1049841505 | 3605 | 3610 | 3625 | 3580 | 68761 |
| 642 | 20240325 | 090200 | 802478680 | 3605 | 3660 | 3660 | 3600 | 54941 |
| 643 | 20240325 | 090100 | 603065695 | 3660 | 3635 | 3665 | 3580 | 72957 |
| 644 | 20240325 | 090000 | 338666390 | 3635 | 3620 | 3635 | 3560 | 93766 |