32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 3 | 20241016 | 194400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20241016 | 194300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20241016 | 194200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20241016 | 194100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20241016 | 194000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20241016 | 193900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20241016 | 193800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20241016 | 193700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20241016 | 193600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20241016 | 193500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20241016 | 193400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20241016 | 193300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20241016 | 193200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20241016 | 193100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20241016 | 193000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20241016 | 192900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20241016 | 192800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20241016 | 192700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20241016 | 192600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20241016 | 192500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20241016 | 192400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20241016 | 192300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20241016 | 192200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20241016 | 192100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20241016 | 192000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20241016 | 191900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20241016 | 191800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20241016 | 191700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20241016 | 191600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20241016 | 191500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 33 | 20241016 | 191400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20241016 | 191300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20241016 | 191200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20241016 | 191100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20241016 | 191000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20241016 | 190900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20241016 | 190800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20241016 | 190700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20241016 | 190600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20241016 | 190500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20241016 | 190400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20241016 | 190300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20241016 | 190200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20241016 | 190100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20241016 | 190000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20241016 | 185900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20241016 | 185800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20241016 | 185700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20241016 | 185600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20241016 | 185500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20241016 | 185400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20241016 | 185300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20241016 | 185200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20241016 | 185100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20241016 | 185000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20241016 | 184900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20241016 | 184800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20241016 | 184700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20241016 | 184600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20241016 | 184500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 63 | 20241016 | 184400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20241016 | 184300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20241016 | 184200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20241016 | 184100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20241016 | 184000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20241016 | 183900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20241016 | 183800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20241016 | 183700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20241016 | 183600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20241016 | 183500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20241016 | 183400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20241016 | 183300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20241016 | 183200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20241016 | 183100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20241016 | 183000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20241016 | 182900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20241016 | 182800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20241016 | 182700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20241016 | 182600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20241016 | 182500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20241016 | 182400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20241016 | 182300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20241016 | 182200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20241016 | 182100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20241016 | 182000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20241016 | 181900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20241016 | 181800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20241016 | 181700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20241016 | 181600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20241016 | 181500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 93 | 20241016 | 181400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20241016 | 181300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20241016 | 181200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20241016 | 181100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20241016 | 181000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20241016 | 180900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20241016 | 180800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20241016 | 180700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20241016 | 180600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20241016 | 180500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20241016 | 180400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20241016 | 180300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20241016 | 180200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20241016 | 180100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20241016 | 180000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20241016 | 175900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20241016 | 175800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20241016 | 175700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20241016 | 175600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20241016 | 175500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20241016 | 175400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20241016 | 175300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20241016 | 175200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20241016 | 175100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20241016 | 175000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20241016 | 174900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20241016 | 174800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20241016 | 174700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20241016 | 174600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20241016 | 174500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 123 | 20241016 | 174400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20241016 | 174300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20241016 | 174200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20241016 | 174100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20241016 | 174000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20241016 | 173900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20241016 | 173800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20241016 | 173700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20241016 | 173600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20241016 | 173500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20241016 | 173400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20241016 | 173300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20241016 | 173200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20241016 | 173100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20241016 | 173000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20241016 | 172900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20241016 | 172800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20241016 | 172700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20241016 | 172600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20241016 | 172500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20241016 | 172400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20241016 | 172300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20241016 | 172200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20241016 | 172100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20241016 | 172000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20241016 | 171900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20241016 | 171800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20241016 | 171700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20241016 | 171600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20241016 | 171500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 153 | 20241016 | 171400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20241016 | 171300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20241016 | 171200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20241016 | 171100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20241016 | 171000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20241016 | 170900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20241016 | 170800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20241016 | 170700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20241016 | 170600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20241016 | 170500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20241016 | 170400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20241016 | 170300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20241016 | 170200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20241016 | 170100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20241016 | 170000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20241016 | 165900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20241016 | 165800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20241016 | 165700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20241016 | 165600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20241016 | 165500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20241016 | 165400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20241016 | 165300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20241016 | 165200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20241016 | 165100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20241016 | 165000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20241016 | 164900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20241016 | 164800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20241016 | 164700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20241016 | 164600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20241016 | 164500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 183 | 20241016 | 164400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20241016 | 164300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20241016 | 164200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20241016 | 164100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20241016 | 164000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20241016 | 163900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20241016 | 163800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20241016 | 163700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20241016 | 163600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20241016 | 163500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20241016 | 163400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20241016 | 163300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20241016 | 163200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20241016 | 163100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20241016 | 163000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20241016 | 162900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20241016 | 162800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20241016 | 162700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20241016 | 162600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20241016 | 162500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20241016 | 162400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20241016 | 162300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20241016 | 162200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20241016 | 162100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20241016 | 162000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20241016 | 161900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20241016 | 161800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20241016 | 161700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20241016 | 161600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20241016 | 161500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 213 | 20241016 | 161400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20241016 | 161300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20241016 | 161200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20241016 | 161100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20241016 | 161000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20241016 | 160900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20241016 | 160800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20241016 | 160700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20241016 | 160600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20241016 | 160500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20241016 | 160400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20241016 | 160300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20241016 | 160200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20241016 | 160100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20241016 | 160000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20241016 | 155900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20241016 | 155800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20241016 | 155700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20241016 | 155600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20241016 | 155500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20241016 | 155400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20241016 | 155300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20241016 | 155200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20241016 | 155100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20241016 | 155000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20241016 | 154900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20241016 | 154800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20241016 | 154700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20241016 | 154600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20241016 | 154500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 243 | 20241016 | 154400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20241016 | 154300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20241016 | 154200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20241016 | 154100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20241016 | 154000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20241016 | 153900 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20241016 | 153800 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20241016 | 153700 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20241016 | 153600 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20241016 | 153500 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20241016 | 153400 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20241016 | 153300 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20241016 | 153200 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20241016 | 153100 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20241016 | 153000 | 5239259580 | 2340 | 2340 | 2340 | 2340 | 104600 |
| 258 | 20241016 | 152900 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 259 | 20241016 | 152800 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 260 | 20241016 | 152700 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 261 | 20241016 | 152600 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 262 | 20241016 | 152500 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 263 | 20241016 | 152400 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 264 | 20241016 | 152300 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 265 | 20241016 | 152200 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20241016 | 152100 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 267 | 20241016 | 152000 | 4994495580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20241016 | 151900 | 4994495580 | 2335 | 2335 | 2340 | 2325 | 19505 |
| 269 | 20241016 | 151800 | 4949002005 | 2335 | 2325 | 2340 | 2325 | 16741 |
| 270 | 20241016 | 151700 | 4909973515 | 2325 | 2325 | 2335 | 2320 | 15214 |
| 271 | 20241016 | 151600 | 4874580655 | 2325 | 2325 | 2340 | 2325 | 11655 |
| 272 | 20241016 | 151500 | 4847399345 | 2325 | 2340 | 2345 | 2325 | 23204 |
| 273 | 20241016 | 151400 | 4793186595 | 2345 | 2330 | 2345 | 2330 | 11481 |
| 274 | 20241016 | 151300 | 4766322070 | 2325 | 2325 | 2335 | 2325 | 16232 |
| 275 | 20241016 | 151200 | 4728512680 | 2325 | 2325 | 2330 | 2320 | 8518 |
| 276 | 20241016 | 151100 | 4708708615 | 2325 | 2330 | 2330 | 2320 | 19839 |
| 277 | 20241016 | 151000 | 4662608385 | 2330 | 2325 | 2335 | 2320 | 20235 |
| 278 | 20241016 | 150900 | 4615511380 | 2330 | 2330 | 2330 | 2325 | 4808 |
| 279 | 20241016 | 150800 | 4604315990 | 2330 | 2325 | 2330 | 2320 | 15097 |
| 280 | 20241016 | 150700 | 4569225105 | 2320 | 2325 | 2330 | 2320 | 17122 |
| 281 | 20241016 | 150600 | 4529426160 | 2325 | 2325 | 2330 | 2310 | 33069 |
| 282 | 20241016 | 150500 | 4452764360 | 2325 | 2300 | 2335 | 2300 | 124104 |
| 283 | 20241016 | 150400 | 4164895735 | 2300 | 2295 | 2300 | 2290 | 15690 |
| 284 | 20241016 | 150300 | 4128869355 | 2295 | 2290 | 2295 | 2285 | 9165 |
| 285 | 20241016 | 150200 | 4107898145 | 2290 | 2290 | 2290 | 2285 | 4823 |
| 286 | 20241016 | 150100 | 4096859260 | 2290 | 2285 | 2295 | 2285 | 9931 |
| 287 | 20241016 | 150000 | 4074118420 | 2285 | 2290 | 2295 | 2285 | 13337 |
| 288 | 20241016 | 145900 | 4043571580 | 2290 | 2285 | 2290 | 2285 | 7878 |
| 289 | 20241016 | 145800 | 4025536015 | 2280 | 2280 | 2285 | 2280 | 12075 |
| 290 | 20241016 | 145700 | 3997967775 | 2280 | 2270 | 2280 | 2270 | 8538 |
| 291 | 20241016 | 145600 | 3978536450 | 2270 | 2265 | 2270 | 2265 | 2341 |
| 292 | 20241016 | 145500 | 3973232975 | 2265 | 2250 | 2265 | 2250 | 6405 |
| 293 | 20241016 | 145400 | 3958733510 | 2250 | 2255 | 2255 | 2250 | 7958 |
| 294 | 20241016 | 145300 | 3940810300 | 2255 | 2265 | 2265 | 2255 | 2114 |
| 295 | 20241016 | 145200 | 3936032445 | 2265 | 2275 | 2275 | 2260 | 2577 |
| 296 | 20241016 | 145100 | 3930194965 | 2265 | 2265 | 2275 | 2260 | 10577 |
| 297 | 20241016 | 145000 | 3906210875 | 2255 | 2255 | 2265 | 2255 | 9305 |
| 298 | 20241016 | 144900 | 3885227275 | 2260 | 2270 | 2270 | 2260 | 5261 |
| 299 | 20241016 | 144800 | 3873323620 | 2275 | 2270 | 2280 | 2265 | 7856 |
| 300 | 20241016 | 144700 | 3855483670 | 2270 | 2270 | 2280 | 2265 | 15987 |
| 301 | 20241016 | 144600 | 3819120705 | 2265 | 2265 | 2280 | 2260 | 31795 |
| 302 | 20241016 | 144500 | 3746841445 | 2265 | 2245 | 2265 | 2240 | 39063 |
| 303 | 20241016 | 144400 | 3658713660 | 2245 | 2230 | 2245 | 2225 | 10910 |
| 304 | 20241016 | 144300 | 3634283565 | 2230 | 2210 | 2230 | 2210 | 1712 |
| 305 | 20241016 | 144200 | 3630479070 | 2215 | 2200 | 2215 | 2200 | 1726 |
| 306 | 20241016 | 144100 | 3626665210 | 2210 | 2210 | 2210 | 2210 | 555 |
| 307 | 20241016 | 144000 | 3625438660 | 2200 | 2210 | 2210 | 2200 | 30 |
| 308 | 20241016 | 143900 | 3625372580 | 2200 | 2200 | 2200 | 2200 | 50 |
| 309 | 20241016 | 143800 | 3625262580 | 2200 | 2205 | 2205 | 2200 | 36 |
| 310 | 20241016 | 143700 | 3625183330 | 2215 | 2205 | 2215 | 2205 | 999 |
| 311 | 20241016 | 143600 | 3622980275 | 2210 | 2210 | 2210 | 2210 | 14 |
| 312 | 20241016 | 143500 | 3622949335 | 2200 | 2200 | 2200 | 2200 | 4 |
| 313 | 20241016 | 143400 | 3622940535 | 2215 | 2215 | 2215 | 2215 | 1326 |
| 314 | 20241016 | 143300 | 3620003445 | 2215 | 2215 | 2215 | 2210 | 508 |
| 315 | 20241016 | 143200 | 3618880750 | 2210 | 2210 | 2210 | 2210 | 496 |
| 316 | 20241016 | 143100 | 3617784590 | 2200 | 2200 | 2200 | 2200 | 1392 |
| 317 | 20241016 | 143000 | 3614722190 | 2200 | 2200 | 2200 | 2200 | 550 |
| 318 | 20241016 | 142900 | 3613512190 | 2200 | 2210 | 2215 | 2200 | 568 |
| 319 | 20241016 | 142800 | 3612256200 | 2210 | 2215 | 2215 | 2210 | 3000 |
| 320 | 20241016 | 142700 | 3605623700 | 2210 | 2215 | 2215 | 2210 | 734 |
| 321 | 20241016 | 142600 | 3603999945 | 2215 | 2220 | 2220 | 2215 | 1259 |
| 322 | 20241016 | 142500 | 3601210955 | 2220 | 2200 | 2220 | 2200 | 8627 |
| 323 | 20241016 | 142400 | 3582133130 | 2200 | 2200 | 2200 | 2200 | 1159 |
| 324 | 20241016 | 142300 | 3579583330 | 2200 | 2200 | 2200 | 2195 | 972 |
| 325 | 20241016 | 142200 | 3577447980 | 2200 | 2195 | 2200 | 2195 | 1970 |
| 326 | 20241016 | 142100 | 3573118830 | 2195 | 2195 | 2195 | 2195 | 711 |
| 327 | 20241016 | 142000 | 3571558185 | 2195 | 2195 | 2195 | 2195 | 750 |
| 328 | 20241016 | 141900 | 3569911935 | 2195 | 2200 | 2200 | 2195 | 152 |
| 329 | 20241016 | 141800 | 3569578045 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20241016 | 141700 | 3569578045 | 2195 | 2195 | 2195 | 2195 | 754 |
| 331 | 20241016 | 141600 | 3567923015 | 2195 | 2195 | 2195 | 2195 | 21 |
| 332 | 20241016 | 141500 | 3567876920 | 2195 | 2195 | 2195 | 2195 | 1584 |
| 333 | 20241016 | 141400 | 3564400040 | 2200 | 2200 | 2200 | 2200 | 172 |
| 334 | 20241016 | 141300 | 3564021640 | 2200 | 2200 | 2200 | 2200 | 1488 |
| 335 | 20241016 | 141200 | 3560748040 | 2200 | 2200 | 2200 | 2195 | 132 |
| 336 | 20241016 | 141100 | 3560457795 | 2200 | 2195 | 2200 | 2195 | 2509 |
| 337 | 20241016 | 141000 | 3554947380 | 2200 | 2200 | 2200 | 2200 | 0 |
| 338 | 20241016 | 140900 | 3554947380 | 2200 | 2195 | 2200 | 2195 | 80 |
| 339 | 20241016 | 140800 | 3554771530 | 2195 | 2200 | 2200 | 2195 | 33 |
| 340 | 20241016 | 140700 | 3554699035 | 2200 | 2200 | 2200 | 2200 | 47 |
| 341 | 20241016 | 140600 | 3554595635 | 2205 | 2205 | 2205 | 2200 | 93 |
| 342 | 20241016 | 140500 | 3554390820 | 2205 | 2195 | 2205 | 2190 | 5229 |
| 343 | 20241016 | 140400 | 3542889735 | 2190 | 2195 | 2195 | 2190 | 243 |
| 344 | 20241016 | 140300 | 3542356400 | 2190 | 2195 | 2195 | 2190 | 3086 |
| 345 | 20241016 | 140200 | 3535593915 | 2190 | 2190 | 2190 | 2190 | 361 |
| 346 | 20241016 | 140100 | 3534803325 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20241016 | 140000 | 3534803325 | 2190 | 2190 | 2190 | 2190 | 1 |
| 348 | 20241016 | 135900 | 3534801135 | 2190 | 2190 | 2190 | 2190 | 84 |
| 349 | 20241016 | 135800 | 3534617175 | 2195 | 2190 | 2195 | 2190 | 689 |
| 350 | 20241016 | 135700 | 3533108010 | 2190 | 2190 | 2190 | 2190 | 10 |
| 351 | 20241016 | 135600 | 3533086110 | 2190 | 2195 | 2195 | 2190 | 1095 |
| 352 | 20241016 | 135500 | 3530682985 | 2195 | 2200 | 2200 | 2195 | 2222 |
| 353 | 20241016 | 135400 | 3525805445 | 2195 | 2200 | 2200 | 2195 | 30 |
| 354 | 20241016 | 135300 | 3525739490 | 2200 | 2195 | 2200 | 2195 | 109 |
| 355 | 20241016 | 135200 | 3525499735 | 2200 | 2200 | 2200 | 2190 | 3083 |
| 356 | 20241016 | 135100 | 3518728695 | 2190 | 2190 | 2190 | 2190 | 469 |
| 357 | 20241016 | 135000 | 3517701585 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 358 | 20241016 | 134900 | 3515511585 | 2190 | 2190 | 2190 | 2190 | 3474 |
| 359 | 20241016 | 134800 | 3507903525 | 2195 | 2195 | 2195 | 2195 | 1065 |
| 360 | 20241016 | 134700 | 3505565850 | 2190 | 2190 | 2190 | 2190 | 100 |
| 361 | 20241016 | 134600 | 3505346850 | 2190 | 2190 | 2190 | 2190 | 200 |
| 362 | 20241016 | 134500 | 3504908850 | 2190 | 2190 | 2190 | 2190 | 406 |
| 363 | 20241016 | 134400 | 3504019710 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20241016 | 134300 | 3504019710 | 2190 | 2195 | 2195 | 2190 | 12 |
| 365 | 20241016 | 134200 | 3503993375 | 2190 | 2195 | 2195 | 2190 | 114 |
| 366 | 20241016 | 134100 | 3503743180 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 367 | 20241016 | 134000 | 3501109180 | 2195 | 2195 | 2195 | 2195 | 0 |
| 368 | 20241016 | 133900 | 3501109180 | 2195 | 2195 | 2195 | 2195 | 168 |
| 369 | 20241016 | 133800 | 3500740420 | 2195 | 2195 | 2195 | 2195 | 74 |
| 370 | 20241016 | 133700 | 3500577990 | 2195 | 2195 | 2195 | 2195 | 128 |
| 371 | 20241016 | 133600 | 3500297030 | 2195 | 2195 | 2195 | 2195 | 412 |
| 372 | 20241016 | 133500 | 3499392690 | 2195 | 2195 | 2195 | 2195 | 524 |
| 373 | 20241016 | 133400 | 3498242510 | 2195 | 2195 | 2195 | 2195 | 26 |
| 374 | 20241016 | 133300 | 3498185440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 375 | 20241016 | 133200 | 3498185440 | 2205 | 2200 | 2205 | 2200 | 40 |
| 376 | 20241016 | 133100 | 3498097360 | 2200 | 2200 | 2200 | 2195 | 9690 |
| 377 | 20241016 | 133000 | 3476821110 | 2200 | 2210 | 2210 | 2200 | 49 |
| 378 | 20241016 | 132900 | 3476713040 | 2205 | 2210 | 2210 | 2205 | 212 |
| 379 | 20241016 | 132800 | 3476245575 | 2200 | 2200 | 2200 | 2200 | 860 |
| 380 | 20241016 | 132700 | 3474353575 | 2210 | 2200 | 2210 | 2200 | 102 |
| 381 | 20241016 | 132600 | 3474129155 | 2205 | 2205 | 2205 | 2205 | 893 |
| 382 | 20241016 | 132500 | 3472160090 | 2200 | 2200 | 2200 | 2200 | 30 |
| 383 | 20241016 | 132400 | 3472094090 | 2200 | 2205 | 2205 | 2200 | 489 |
| 384 | 20241016 | 132300 | 3471016805 | 2210 | 2210 | 2210 | 2210 | 34 |
| 385 | 20241016 | 132200 | 3470941665 | 2205 | 2225 | 2225 | 2205 | 2518 |
| 386 | 20241016 | 132100 | 3465389455 | 2205 | 2205 | 2205 | 2205 | 0 |
| 387 | 20241016 | 132000 | 3465389455 | 2205 | 2205 | 2205 | 2205 | 603 |
| 388 | 20241016 | 131900 | 3464059840 | 2205 | 2220 | 2220 | 2205 | 3613 |
| 389 | 20241016 | 131800 | 3456084060 | 2225 | 2225 | 2225 | 2225 | 19 |
| 390 | 20241016 | 131700 | 3456041785 | 2225 | 2225 | 2225 | 2220 | 286 |
| 391 | 20241016 | 131600 | 3455405655 | 2225 | 2230 | 2230 | 2225 | 2864 |
| 392 | 20241016 | 131500 | 3449020275 | 2230 | 2240 | 2240 | 2220 | 2333 |
| 393 | 20241016 | 131400 | 3443828785 | 2240 | 2210 | 2240 | 2210 | 5758 |
| 394 | 20241016 | 131300 | 3430994500 | 2210 | 2215 | 2215 | 2210 | 3374 |
| 395 | 20241016 | 131200 | 3423521375 | 2215 | 2215 | 2215 | 2215 | 3 |
| 396 | 20241016 | 131100 | 3423514730 | 2220 | 2220 | 2220 | 2220 | 440 |
| 397 | 20241016 | 131000 | 3422537930 | 2220 | 2220 | 2220 | 2220 | 633 |
| 398 | 20241016 | 130900 | 3421132670 | 2210 | 2215 | 2220 | 2210 | 1847 |
| 399 | 20241016 | 130800 | 3417041565 | 2215 | 2215 | 2215 | 2215 | 58 |
| 400 | 20241016 | 130700 | 3416913095 | 2220 | 2220 | 2225 | 2215 | 2071 |
| 401 | 20241016 | 130600 | 3412311290 | 2220 | 2215 | 2220 | 2215 | 546 |
| 402 | 20241016 | 130500 | 3411101890 | 2215 | 2215 | 2215 | 2215 | 702 |
| 403 | 20241016 | 130400 | 3409546960 | 2215 | 2215 | 2220 | 2215 | 3424 |
| 404 | 20241016 | 130300 | 3401962700 | 2210 | 2210 | 2210 | 2210 | 334 |
| 405 | 20241016 | 130200 | 3401224560 | 2220 | 2210 | 2220 | 2210 | 9418 |
| 406 | 20241016 | 130100 | 3380392270 | 2210 | 2200 | 2210 | 2200 | 1393 |
| 407 | 20241016 | 130000 | 3377315945 | 2200 | 2210 | 2210 | 2185 | 3878 |
| 408 | 20241016 | 125900 | 3368755960 | 2210 | 2210 | 2210 | 2210 | 1709 |
| 409 | 20241016 | 125800 | 3364979070 | 2205 | 2215 | 2215 | 2205 | 1441 |
| 410 | 20241016 | 125700 | 3361800175 | 2215 | 2205 | 2220 | 2205 | 7961 |
| 411 | 20241016 | 125600 | 3344224165 | 2195 | 2175 | 2215 | 2175 | 14098 |
| 412 | 20241016 | 125500 | 3313226170 | 2175 | 2180 | 2180 | 2175 | 307 |
| 413 | 20241016 | 125400 | 3312557595 | 2180 | 2180 | 2180 | 2180 | 2932 |
| 414 | 20241016 | 125300 | 3306165835 | 2180 | 2170 | 2180 | 2170 | 598 |
| 415 | 20241016 | 125200 | 3304867860 | 2175 | 2165 | 2175 | 2160 | 6970 |
| 416 | 20241016 | 125100 | 3289791390 | 2175 | 2170 | 2175 | 2160 | 1261 |
| 417 | 20241016 | 125000 | 3287062050 | 2165 | 2180 | 2180 | 2165 | 9421 |
| 418 | 20241016 | 124900 | 3266649940 | 2190 | 2185 | 2190 | 2175 | 3458 |
| 419 | 20241016 | 124800 | 3259124505 | 2180 | 2185 | 2185 | 2180 | 2306 |
| 420 | 20241016 | 124700 | 3254097275 | 2185 | 2185 | 2185 | 2185 | 541 |
| 421 | 20241016 | 124600 | 3252915190 | 2185 | 2190 | 2190 | 2185 | 122 |
| 422 | 20241016 | 124500 | 3252648110 | 2180 | 2180 | 2180 | 2175 | 5284 |
| 423 | 20241016 | 124400 | 3241139455 | 2175 | 2180 | 2180 | 2175 | 1089 |
| 424 | 20241016 | 124300 | 3238767935 | 2175 | 2180 | 2180 | 2175 | 269 |
| 425 | 20241016 | 124200 | 3238182610 | 2175 | 2180 | 2180 | 2175 | 853 |
| 426 | 20241016 | 124100 | 3236323620 | 2170 | 2175 | 2175 | 2170 | 5438 |
| 427 | 20241016 | 124000 | 3224510705 | 2180 | 2180 | 2180 | 2180 | 1403 |
| 428 | 20241016 | 123900 | 3221452165 | 2180 | 2185 | 2185 | 2180 | 743 |
| 429 | 20241016 | 123800 | 3219832420 | 2170 | 2185 | 2190 | 2170 | 4963 |
| 430 | 20241016 | 123700 | 3209027830 | 2190 | 2190 | 2190 | 2190 | 28 |
| 431 | 20241016 | 123600 | 3208966510 | 2190 | 2185 | 2190 | 2185 | 675 |
| 432 | 20241016 | 123500 | 3207491485 | 2180 | 2180 | 2180 | 2180 | 100 |
| 433 | 20241016 | 123400 | 3207273485 | 2190 | 2190 | 2190 | 2190 | 1 |
| 434 | 20241016 | 123300 | 3207271295 | 2190 | 2185 | 2190 | 2180 | 3051 |
| 435 | 20241016 | 123200 | 3200608530 | 2190 | 2190 | 2190 | 2190 | 2 |
| 436 | 20241016 | 123100 | 3200604150 | 2185 | 2170 | 2185 | 2170 | 919 |
| 437 | 20241016 | 123000 | 3198609080 | 2185 | 2170 | 2185 | 2165 | 11313 |
| 438 | 20241016 | 122900 | 3174058220 | 2170 | 2165 | 2170 | 2165 | 957 |
| 439 | 20241016 | 122800 | 3171985135 | 2160 | 2185 | 2185 | 2160 | 11533 |
| 440 | 20241016 | 122700 | 3146961685 | 2190 | 2195 | 2195 | 2185 | 2600 |
| 441 | 20241016 | 122600 | 3141280600 | 2190 | 2185 | 2195 | 2185 | 2522 |
| 442 | 20241016 | 122500 | 3135746185 | 2195 | 2195 | 2195 | 2185 | 53 |
| 443 | 20241016 | 122400 | 3135629860 | 2195 | 2190 | 2195 | 2185 | 1425 |
| 444 | 20241016 | 122300 | 3132511000 | 2190 | 2190 | 2190 | 2190 | 2344 |
| 445 | 20241016 | 122200 | 3127377640 | 2190 | 2190 | 2190 | 2190 | 140 |
| 446 | 20241016 | 122100 | 3127071040 | 2190 | 2185 | 2190 | 2185 | 1361 |
| 447 | 20241016 | 122000 | 3124095450 | 2185 | 2190 | 2190 | 2185 | 482 |
| 448 | 20241016 | 121900 | 3123040030 | 2195 | 2185 | 2195 | 2185 | 3716 |
| 449 | 20241016 | 121800 | 3114915550 | 2180 | 2190 | 2190 | 2180 | 258 |
| 450 | 20241016 | 121700 | 3114352500 | 2195 | 2170 | 2195 | 2160 | 13045 |
| 451 | 20241016 | 121600 | 3085971435 | 2175 | 2200 | 2200 | 2155 | 49568 |
| 452 | 20241016 | 121500 | 2977756050 | 2200 | 2200 | 2200 | 2200 | 0 |
| 453 | 20241016 | 121400 | 2977756050 | 2200 | 2205 | 2205 | 2200 | 241 |
| 454 | 20241016 | 121300 | 2977224755 | 2200 | 2200 | 2205 | 2200 | 4244 |
| 455 | 20241016 | 121200 | 2967886770 | 2200 | 2205 | 2205 | 2200 | 160 |
| 456 | 20241016 | 121100 | 2967534460 | 2205 | 2200 | 2205 | 2200 | 410 |
| 457 | 20241016 | 121000 | 2966631910 | 2205 | 2210 | 2210 | 2205 | 2491 |
| 458 | 20241016 | 120900 | 2961139055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 459 | 20241016 | 120800 | 2961139055 | 2210 | 2205 | 2210 | 2205 | 17 |
| 460 | 20241016 | 120700 | 2961101500 | 2215 | 2215 | 2215 | 2215 | 1 |
| 461 | 20241016 | 120600 | 2961099285 | 2215 | 2215 | 2215 | 2215 | 7 |
| 462 | 20241016 | 120500 | 2961083780 | 2205 | 2215 | 2215 | 2205 | 6743 |
| 463 | 20241016 | 120400 | 2946209335 | 2210 | 2210 | 2215 | 2210 | 348 |
| 464 | 20241016 | 120300 | 2945438750 | 2210 | 2210 | 2210 | 2205 | 1585 |
| 465 | 20241016 | 120200 | 2941939745 | 2210 | 2210 | 2210 | 2210 | 500 |
| 466 | 20241016 | 120100 | 2940834745 | 2210 | 2210 | 2210 | 2210 | 119 |
| 467 | 20241016 | 120000 | 2940571755 | 2205 | 2210 | 2210 | 2205 | 582 |
| 468 | 20241016 | 115900 | 2939287595 | 2210 | 2215 | 2215 | 2210 | 143 |
| 469 | 20241016 | 115800 | 2938971105 | 2210 | 2200 | 2210 | 2200 | 7165 |
| 470 | 20241016 | 115700 | 2923199985 | 2200 | 2205 | 2205 | 2200 | 6077 |
| 471 | 20241016 | 115600 | 2909825850 | 2210 | 2210 | 2210 | 2205 | 718 |
| 472 | 20241016 | 115500 | 2908241255 | 2205 | 2210 | 2210 | 2200 | 2222 |
| 473 | 20241016 | 115400 | 2903341770 | 2200 | 2205 | 2205 | 2200 | 9818 |
| 474 | 20241016 | 115300 | 2881700410 | 2205 | 2210 | 2210 | 2205 | 3010 |
| 475 | 20241016 | 115200 | 2875048335 | 2210 | 2210 | 2210 | 2210 | 3330 |
| 476 | 20241016 | 115100 | 2867689035 | 2210 | 2215 | 2215 | 2210 | 5181 |
| 477 | 20241016 | 115000 | 2856238270 | 2220 | 2215 | 2220 | 2215 | 1199 |
| 478 | 20241016 | 114900 | 2853582480 | 2230 | 2215 | 2230 | 2215 | 139 |
| 479 | 20241016 | 114800 | 2853274580 | 2215 | 2215 | 2215 | 2215 | 817 |
| 480 | 20241016 | 114700 | 2851464925 | 2215 | 2215 | 2215 | 2215 | 533 |
| 481 | 20241016 | 114600 | 2850284330 | 2215 | 2215 | 2215 | 2215 | 489 |
| 482 | 20241016 | 114500 | 2849201195 | 2230 | 2215 | 2230 | 2215 | 117 |
| 483 | 20241016 | 114400 | 2848941815 | 2220 | 2220 | 2220 | 2215 | 804 |
| 484 | 20241016 | 114300 | 2847158935 | 2235 | 2220 | 2235 | 2220 | 508 |
| 485 | 20241016 | 114200 | 2846027030 | 2215 | 2215 | 2215 | 2215 | 1008 |
| 486 | 20241016 | 114100 | 2843794310 | 2220 | 2220 | 2220 | 2220 | 817 |
| 487 | 20241016 | 114000 | 2841980570 | 2235 | 2225 | 2235 | 2225 | 611 |
| 488 | 20241016 | 113900 | 2840619700 | 2225 | 2225 | 2225 | 2225 | 7 |
| 489 | 20241016 | 113800 | 2840604125 | 2225 | 2220 | 2225 | 2215 | 1545 |
| 490 | 20241016 | 113700 | 2837178475 | 2220 | 2220 | 2220 | 2220 | 54 |
| 491 | 20241016 | 113600 | 2837058595 | 2220 | 2215 | 2220 | 2215 | 182 |
| 492 | 20241016 | 113500 | 2836655155 | 2215 | 2220 | 2225 | 2215 | 1284 |
| 493 | 20241016 | 113400 | 2833809375 | 2215 | 2215 | 2220 | 2215 | 270 |
| 494 | 20241016 | 113300 | 2833211320 | 2230 | 2220 | 2235 | 2210 | 5935 |
| 495 | 20241016 | 113200 | 2820061290 | 2220 | 2220 | 2235 | 2220 | 83 |
| 496 | 20241016 | 113100 | 2819876360 | 2235 | 2220 | 2235 | 2220 | 41 |
| 497 | 20241016 | 113000 | 2819785325 | 2235 | 2225 | 2235 | 2220 | 176 |
| 498 | 20241016 | 112900 | 2819394495 | 2230 | 2230 | 2230 | 2230 | 885 |
| 499 | 20241016 | 112800 | 2817420945 | 2225 | 2225 | 2225 | 2225 | 1 |
| 500 | 20241016 | 112700 | 2817418720 | 2235 | 2220 | 2235 | 2220 | 85 |
| 501 | 20241016 | 112600 | 2817229800 | 2220 | 2220 | 2235 | 2220 | 2457 |
| 502 | 20241016 | 112500 | 2811775050 | 2220 | 2230 | 2235 | 2220 | 3502 |
| 503 | 20241016 | 112400 | 2803992850 | 2230 | 2240 | 2240 | 2230 | 2110 |
| 504 | 20241016 | 112300 | 2799287450 | 2245 | 2225 | 2245 | 2225 | 9 |
| 505 | 20241016 | 112200 | 2799267385 | 2245 | 2245 | 2245 | 2245 | 10 |
| 506 | 20241016 | 112100 | 2799244935 | 2230 | 2245 | 2245 | 2230 | 652 |
| 507 | 20241016 | 112000 | 2797790825 | 2235 | 2230 | 2245 | 2230 | 429 |
| 508 | 20241016 | 111900 | 2796833645 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 509 | 20241016 | 111800 | 2794380645 | 2230 | 2225 | 2230 | 2225 | 5 |
| 510 | 20241016 | 111700 | 2794369500 | 2220 | 2220 | 2220 | 2220 | 3156 |
| 511 | 20241016 | 111600 | 2787363180 | 2220 | 2235 | 2235 | 2220 | 9266 |
| 512 | 20241016 | 111500 | 2766732540 | 2230 | 2230 | 2235 | 2230 | 1257 |
| 513 | 20241016 | 111400 | 2763929380 | 2230 | 2240 | 2240 | 2230 | 1017 |
| 514 | 20241016 | 111300 | 2761657895 | 2240 | 2240 | 2240 | 2240 | 18 |
| 515 | 20241016 | 111200 | 2761617575 | 2240 | 2250 | 2250 | 2240 | 2078 |
| 516 | 20241016 | 111100 | 2756951675 | 2250 | 2250 | 2250 | 2250 | 602 |
| 517 | 20241016 | 111000 | 2755597175 | 2250 | 2250 | 2250 | 2240 | 1891 |
| 518 | 20241016 | 110900 | 2751347425 | 2245 | 2250 | 2250 | 2245 | 101 |
| 519 | 20241016 | 110800 | 2751120225 | 2250 | 2250 | 2250 | 2250 | 134 |
| 520 | 20241016 | 110700 | 2750818725 | 2250 | 2250 | 2255 | 2230 | 1142 |
| 521 | 20241016 | 110600 | 2748249865 | 2250 | 2250 | 2250 | 2250 | 250 |
| 522 | 20241016 | 110500 | 2747687365 | 2230 | 2230 | 2230 | 2230 | 300 |
| 523 | 20241016 | 110400 | 2747018365 | 2230 | 2235 | 2235 | 2230 | 1844 |
| 524 | 20241016 | 110300 | 2742901485 | 2235 | 2240 | 2240 | 2235 | 1322 |
| 525 | 20241016 | 110200 | 2739944060 | 2250 | 2250 | 2250 | 2250 | 2 |
| 526 | 20241016 | 110100 | 2739939560 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 527 | 20241016 | 110000 | 2737694560 | 2230 | 2230 | 2230 | 2230 | 1400 |
| 528 | 20241016 | 105900 | 2734572560 | 2235 | 2235 | 2235 | 2235 | 3786 |
| 529 | 20241016 | 105800 | 2726110850 | 2250 | 2230 | 2250 | 2230 | 370 |
| 530 | 20241016 | 105700 | 2725278550 | 2230 | 2240 | 2240 | 2230 | 1800 |
| 531 | 20241016 | 105600 | 2721263705 | 2240 | 2255 | 2255 | 2240 | 1299 |
| 532 | 20241016 | 105500 | 2718350480 | 2255 | 2250 | 2255 | 2250 | 10 |
| 533 | 20241016 | 105400 | 2718327965 | 2255 | 2255 | 2255 | 2255 | 10 |
| 534 | 20241016 | 105300 | 2718305415 | 2230 | 2255 | 2255 | 2230 | 71 |
| 535 | 20241016 | 105200 | 2718146730 | 2230 | 2245 | 2245 | 2230 | 6410 |
| 536 | 20241016 | 105100 | 2703810375 | 2250 | 2240 | 2255 | 2240 | 73 |
| 537 | 20241016 | 105000 | 2703646025 | 2240 | 2240 | 2260 | 2240 | 560 |
| 538 | 20241016 | 104900 | 2702391600 | 2240 | 2245 | 2245 | 2240 | 802 |
| 539 | 20241016 | 104800 | 2700595115 | 2240 | 2240 | 2240 | 2240 | 393 |
| 540 | 20241016 | 104700 | 2699714795 | 2240 | 2245 | 2245 | 2240 | 312 |
| 541 | 20241016 | 104600 | 2699015000 | 2245 | 2250 | 2250 | 2245 | 1258 |
| 542 | 20241016 | 104500 | 2696184505 | 2255 | 2255 | 2255 | 2255 | 211 |
| 543 | 20241016 | 104400 | 2695708700 | 2255 | 2255 | 2255 | 2250 | 187 |
| 544 | 20241016 | 104300 | 2695287270 | 2260 | 2255 | 2260 | 2250 | 510 |
| 545 | 20241016 | 104200 | 2694138695 | 2255 | 2245 | 2260 | 2245 | 4106 |
| 546 | 20241016 | 104100 | 2684884680 | 2245 | 2240 | 2245 | 2240 | 1201 |
| 547 | 20241016 | 104000 | 2682193440 | 2235 | 2235 | 2235 | 2235 | 44 |
| 548 | 20241016 | 103900 | 2682095100 | 2235 | 2230 | 2235 | 2230 | 1404 |
| 549 | 20241016 | 103800 | 2678961750 | 2230 | 2235 | 2235 | 2230 | 841 |
| 550 | 20241016 | 103700 | 2677085770 | 2235 | 2235 | 2235 | 2230 | 2627 |
| 551 | 20241016 | 103600 | 2671215560 | 2240 | 2240 | 2240 | 2230 | 1177 |
| 552 | 20241016 | 103500 | 2668585895 | 2235 | 2240 | 2240 | 2235 | 5026 |
| 553 | 20241016 | 103400 | 2657331055 | 2245 | 2250 | 2250 | 2245 | 525 |
| 554 | 20241016 | 103300 | 2656152025 | 2250 | 2250 | 2250 | 2250 | 76 |
| 555 | 20241016 | 103200 | 2655981025 | 2255 | 2240 | 2255 | 2240 | 72 |
| 556 | 20241016 | 103100 | 2655818905 | 2230 | 2240 | 2240 | 2230 | 4406 |
| 557 | 20241016 | 103000 | 2645971495 | 2235 | 2250 | 2255 | 2235 | 4230 |
| 558 | 20241016 | 102900 | 2636466240 | 2255 | 2255 | 2255 | 2255 | 79 |
| 559 | 20241016 | 102800 | 2636288095 | 2255 | 2265 | 2265 | 2255 | 1784 |
| 560 | 20241016 | 102700 | 2632265145 | 2265 | 2265 | 2265 | 2260 | 3336 |
| 561 | 20241016 | 102600 | 2624716545 | 2265 | 2255 | 2265 | 2255 | 1871 |
| 562 | 20241016 | 102500 | 2620483980 | 2255 | 2265 | 2265 | 2255 | 567 |
| 563 | 20241016 | 102400 | 2619202895 | 2265 | 2260 | 2270 | 2255 | 359 |
| 564 | 20241016 | 102300 | 2618390645 | 2270 | 2260 | 2270 | 2260 | 4923 |
| 565 | 20241016 | 102200 | 2607251600 | 2265 | 2275 | 2275 | 2265 | 3708 |
| 566 | 20241016 | 102100 | 2598819365 | 2275 | 2280 | 2280 | 2260 | 4662 |
| 567 | 20241016 | 102000 | 2588247750 | 2260 | 2250 | 2280 | 2250 | 4876 |
| 568 | 20241016 | 101900 | 2577237690 | 2235 | 2240 | 2240 | 2235 | 6091 |
| 569 | 20241016 | 101800 | 2563605900 | 2240 | 2250 | 2250 | 2240 | 31 |
| 570 | 20241016 | 101700 | 2563536420 | 2240 | 2245 | 2245 | 2240 | 312 |
| 571 | 20241016 | 101600 | 2562837480 | 2250 | 2245 | 2250 | 2240 | 2000 |
| 572 | 20241016 | 101500 | 2558356690 | 2240 | 2240 | 2240 | 2240 | 132 |
| 573 | 20241016 | 101400 | 2558061010 | 2240 | 2240 | 2240 | 2235 | 313 |
| 574 | 20241016 | 101300 | 2557359900 | 2240 | 2245 | 2245 | 2240 | 2035 |
| 575 | 20241016 | 101200 | 2552801325 | 2245 | 2235 | 2245 | 2230 | 5373 |
| 576 | 20241016 | 101100 | 2540778960 | 2235 | 2250 | 2250 | 2235 | 838 |
| 577 | 20241016 | 101000 | 2538896065 | 2250 | 2220 | 2250 | 2220 | 15232 |
| 578 | 20241016 | 100900 | 2504959150 | 2220 | 2210 | 2220 | 2210 | 1170 |
| 579 | 20241016 | 100800 | 2502367350 | 2210 | 2215 | 2215 | 2210 | 11244 |
| 580 | 20241016 | 100700 | 2477501240 | 2220 | 2225 | 2225 | 2215 | 11897 |
| 581 | 20241016 | 100600 | 2451100465 | 2225 | 2225 | 2225 | 2225 | 3395 |
| 582 | 20241016 | 100500 | 2443546590 | 2220 | 2225 | 2225 | 2220 | 2838 |
| 583 | 20241016 | 100400 | 2437244565 | 2225 | 2230 | 2230 | 2225 | 2381 |
| 584 | 20241016 | 100300 | 2431941400 | 2225 | 2220 | 2225 | 2220 | 2028 |
| 585 | 20241016 | 100200 | 2427436310 | 2220 | 2235 | 2235 | 2220 | 1568 |
| 586 | 20241016 | 100100 | 2423950800 | 2230 | 2225 | 2235 | 2225 | 405 |
| 587 | 20241016 | 100000 | 2423048555 | 2225 | 2235 | 2235 | 2225 | 2763 |
| 588 | 20241016 | 095900 | 2416890965 | 2235 | 2215 | 2235 | 2215 | 4517 |
| 589 | 20241016 | 095800 | 2406820890 | 2215 | 2210 | 2230 | 2210 | 22285 |
| 590 | 20241016 | 095700 | 2357290245 | 2210 | 2200 | 2225 | 2200 | 5606 |
| 591 | 20241016 | 095600 | 2344873170 | 2215 | 2220 | 2220 | 2195 | 14843 |
| 592 | 20241016 | 095500 | 2312192680 | 2215 | 2205 | 2220 | 2195 | 14689 |
| 593 | 20241016 | 095400 | 2279820895 | 2210 | 2200 | 2220 | 2200 | 24120 |
| 594 | 20241016 | 095300 | 2226517030 | 2205 | 2245 | 2245 | 2190 | 64216 |
| 595 | 20241016 | 095200 | 2084009800 | 2250 | 2265 | 2265 | 2245 | 31722 |
| 596 | 20241016 | 095100 | 2012664505 | 2270 | 2260 | 2270 | 2255 | 4204 |
| 597 | 20241016 | 095000 | 2003182575 | 2260 | 2260 | 2270 | 2260 | 859 |
| 598 | 20241016 | 094900 | 2001239435 | 2260 | 2270 | 2270 | 2260 | 898 |
| 599 | 20241016 | 094800 | 1999201095 | 2270 | 2260 | 2270 | 2260 | 1347 |
| 600 | 20241016 | 094700 | 1996156865 | 2270 | 2260 | 2270 | 2260 | 1042 |
| 601 | 20241016 | 094600 | 1993798920 | 2260 | 2270 | 2270 | 2255 | 2213 |
| 602 | 20241016 | 094500 | 1988804830 | 2270 | 2255 | 2270 | 2255 | 2261 |
| 603 | 20241016 | 094400 | 1983695085 | 2250 | 2260 | 2270 | 2250 | 17793 |
| 604 | 20241016 | 094300 | 1943516540 | 2265 | 2260 | 2265 | 2260 | 1199 |
| 605 | 20241016 | 094200 | 1940806790 | 2265 | 2265 | 2265 | 2260 | 3801 |
| 606 | 20241016 | 094100 | 1932198775 | 2265 | 2260 | 2265 | 2255 | 4804 |
| 607 | 20241016 | 094000 | 1921350665 | 2260 | 2270 | 2275 | 2260 | 3290 |
| 608 | 20241016 | 093900 | 1913912565 | 2275 | 2255 | 2275 | 2255 | 10821 |
| 609 | 20241016 | 093800 | 1889456310 | 2255 | 2255 | 2260 | 2255 | 4955 |
| 610 | 20241016 | 093700 | 1878278780 | 2255 | 2260 | 2265 | 2255 | 8148 |
| 611 | 20241016 | 093600 | 1859878760 | 2255 | 2295 | 2295 | 2255 | 34198 |
| 612 | 20241016 | 093500 | 1782309510 | 2285 | 2280 | 2295 | 2280 | 15936 |
| 613 | 20241016 | 093400 | 1745832245 | 2290 | 2290 | 2295 | 2280 | 5612 |
| 614 | 20241016 | 093300 | 1732982910 | 2280 | 2295 | 2295 | 2275 | 10539 |
| 615 | 20241016 | 093200 | 1708957415 | 2280 | 2300 | 2310 | 2275 | 73712 |
| 616 | 20241016 | 093100 | 1540586880 | 2300 | 2310 | 2320 | 2300 | 7453 |
| 617 | 20241016 | 093000 | 1523393610 | 2310 | 2315 | 2320 | 2310 | 1840 |
| 618 | 20241016 | 092900 | 1519139360 | 2315 | 2315 | 2320 | 2310 | 5270 |
| 619 | 20241016 | 092800 | 1506922345 | 2315 | 2305 | 2320 | 2300 | 5197 |
| 620 | 20241016 | 092700 | 1494917155 | 2305 | 2285 | 2315 | 2280 | 13224 |
| 621 | 20241016 | 092600 | 1464571840 | 2285 | 2295 | 2295 | 2285 | 2762 |
| 622 | 20241016 | 092500 | 1458258600 | 2285 | 2280 | 2295 | 2270 | 15053 |
| 623 | 20241016 | 092400 | 1424004175 | 2275 | 2300 | 2305 | 2275 | 22846 |
| 624 | 20241016 | 092300 | 1371748945 | 2300 | 2305 | 2305 | 2300 | 2762 |
| 625 | 20241016 | 092200 | 1365390610 | 2305 | 2310 | 2310 | 2300 | 3416 |
| 626 | 20241016 | 092100 | 1357523785 | 2305 | 2315 | 2315 | 2305 | 2230 |
| 627 | 20241016 | 092000 | 1352383210 | 2320 | 2305 | 2325 | 2300 | 2655 |
| 628 | 20241016 | 091900 | 1346240335 | 2300 | 2310 | 2310 | 2300 | 11797 |
| 629 | 20241016 | 091800 | 1319049340 | 2310 | 2325 | 2325 | 2300 | 17183 |
| 630 | 20241016 | 091700 | 1279319875 | 2325 | 2325 | 2330 | 2320 | 10418 |
| 631 | 20241016 | 091600 | 1255090775 | 2330 | 2330 | 2335 | 2325 | 21289 |
| 632 | 20241016 | 091500 | 1205500890 | 2335 | 2320 | 2335 | 2320 | 18701 |
| 633 | 20241016 | 091400 | 1161978155 | 2325 | 2325 | 2345 | 2320 | 91793 |
| 634 | 20241016 | 091300 | 947910880 | 2330 | 2305 | 2335 | 2305 | 33168 |
| 635 | 20241016 | 091200 | 870952605 | 2310 | 2295 | 2315 | 2290 | 20984 |
| 636 | 20241016 | 091100 | 822608595 | 2315 | 2290 | 2315 | 2280 | 28248 |
| 637 | 20241016 | 091000 | 757631435 | 2280 | 2285 | 2290 | 2275 | 18366 |
| 638 | 20241016 | 090900 | 715736650 | 2290 | 2295 | 2295 | 2280 | 33682 |
| 639 | 20241016 | 090800 | 638687465 | 2290 | 2310 | 2315 | 2290 | 22812 |
| 640 | 20241016 | 090700 | 586236520 | 2300 | 2305 | 2325 | 2295 | 30474 |
| 641 | 20241016 | 090600 | 515881330 | 2305 | 2280 | 2340 | 2270 | 101741 |
| 642 | 20241016 | 090500 | 280033095 | 2280 | 2270 | 2285 | 2270 | 5506 |
| 643 | 20241016 | 090400 | 267517135 | 2270 | 2275 | 2280 | 2270 | 9625 |
| 644 | 20241016 | 090300 | 245655380 | 2280 | 2295 | 2300 | 2270 | 14048 |
| 645 | 20241016 | 090200 | 213523150 | 2290 | 2260 | 2295 | 2260 | 17289 |
| 646 | 20241016 | 090100 | 174087995 | 2270 | 2260 | 2270 | 2255 | 19955 |
| 647 | 20241016 | 090000 | 129073705 | 2255 | 2255 | 2270 | 2250 | 53808 |