KissMeData/067080/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214600	475189020	9920	9920	9920	9920	597
3	20230602	214500	475189020	9920	9920	9920	9920	0
4	20230602	214400	475189020	9920	9920	9920	9920	0
5	20230602	214300	475189020	9920	9920	9920	9920	0
6	20230602	214200	475189020	9920	9920	9920	9920	0
7	20230602	214100	475189020	9920	9920	9920	9920	0
8	20230602	214000	475189020	9920	9920	9920	9920	0
9	20230602	213900	475189020	9920	9920	9920	9920	0
10	20230602	213800	475189020	9920	9920	9920	9920	0
11	20230602	213700	475189020	9920	9920	9920	9920	0
12	20230602	213600	475189020	9920	9920	9920	9920	0
13	20230602	213500	475189020	9920	9920	9920	9920	0
14	20230602	213400	475189020	9920	9920	9920	9920	0
15	20230602	213300	475189020	9920	9920	9920	9920	0
16	20230602	213200	475189020	9920	9920	9920	9920	0
17	20230602	213100	475189020	9920	9920	9920	9920	0
18	20230602	213000	475189020	9920	9920	9920	9920	0
19	20230602	212900	475189020	9920	9920	9920	9920	0
20	20230602	212800	475189020	9920	9920	9920	9920	0
21	20230602	212700	475189020	9920	9920	9920	9920	0
22	20230602	212600	475189020	9920	9920	9920	9920	0
23	20230602	212500	475189020	9920	9920	9920	9920	0
24	20230602	212400	475189020	9920	9920	9920	9920	0
25	20230602	212300	475189020	9920	9920	9920	9920	0
26	20230602	212200	475189020	9920	9920	9920	9920	0
27	20230602	212100	475189020	9920	9920	9920	9920	0
28	20230602	212000	475189020	9920	9920	9920	9920	0
29	20230602	211900	475189020	9920	9920	9920	9920	0
30	20230602	211800	475189020	9920	9920	9920	9920	0
31	20230602	211700	475189020	9920	9920	9920	9920	0
32	20230602	211600	475189020	9920	9920	9920	9920	597
33	20230602	211500	475189020	9920	9920	9920	9920	0
34	20230602	211400	475189020	9920	9920	9920	9920	0
35	20230602	211300	475189020	9920	9920	9920	9920	0
36	20230602	211200	475189020	9920	9920	9920	9920	0
37	20230602	211100	475189020	9920	9920	9920	9920	0
38	20230602	211000	475189020	9920	9920	9920	9920	0
39	20230602	210900	475189020	9920	9920	9920	9920	0
40	20230602	210800	475189020	9920	9920	9920	9920	0
41	20230602	210700	475189020	9920	9920	9920	9920	0
42	20230602	210600	475189020	9920	9920	9920	9920	0
43	20230602	210500	475189020	9920	9920	9920	9920	0
44	20230602	210400	475189020	9920	9920	9920	9920	0
45	20230602	210300	475189020	9920	9920	9920	9920	0
46	20230602	210200	475189020	9920	9920	9920	9920	0
47	20230602	210100	475189020	9920	9920	9920	9920	0
48	20230602	210000	475189020	9920	9920	9920	9920	0
49	20230602	205900	475189020	9920	9920	9920	9920	0
50	20230602	205800	475189020	9920	9920	9920	9920	0
51	20230602	205700	475189020	9920	9920	9920	9920	0
52	20230602	205600	475189020	9920	9920	9920	9920	0
53	20230602	205500	475189020	9920	9920	9920	9920	0
54	20230602	205400	475189020	9920	9920	9920	9920	0
55	20230602	205300	475189020	9920	9920	9920	9920	0
56	20230602	205200	475189020	9920	9920	9920	9920	0
57	20230602	205100	475189020	9920	9920	9920	9920	0
58	20230602	205000	475189020	9920	9920	9920	9920	0
59	20230602	204900	475189020	9920	9920	9920	9920	0
60	20230602	204800	475189020	9920	9920	9920	9920	0
61	20230602	204700	475189020	9920	9920	9920	9920	0
62	20230602	204600	475189020	9920	9920	9920	9920	597
63	20230602	204500	475189020	9920	9920	9920	9920	0
64	20230602	204400	475189020	9920	9920	9920	9920	0
65	20230602	204300	475189020	9920	9920	9920	9920	0
66	20230602	204200	475189020	9920	9920	9920	9920	0
67	20230602	204100	475189020	9920	9920	9920	9920	0
68	20230602	204000	475189020	9920	9920	9920	9920	0
69	20230602	203900	475189020	9920	9920	9920	9920	0
70	20230602	203800	475189020	9920	9920	9920	9920	0
71	20230602	203700	475189020	9920	9920	9920	9920	0
72	20230602	203600	475189020	9920	9920	9920	9920	0
73	20230602	203500	475189020	9920	9920	9920	9920	0
74	20230602	203400	475189020	9920	9920	9920	9920	0
75	20230602	203300	475189020	9920	9920	9920	9920	0
76	20230602	203200	475189020	9920	9920	9920	9920	0
77	20230602	203100	475189020	9920	9920	9920	9920	0
78	20230602	203000	475189020	9920	9920	9920	9920	0
79	20230602	202900	475189020	9920	9920	9920	9920	0
80	20230602	202800	475189020	9920	9920	9920	9920	0
81	20230602	202700	475189020	9920	9920	9920	9920	0
82	20230602	202600	475189020	9920	9920	9920	9920	0
83	20230602	202500	475189020	9920	9920	9920	9920	0
84	20230602	202400	475189020	9920	9920	9920	9920	0
85	20230602	202300	475189020	9920	9920	9920	9920	0
86	20230602	202200	475189020	9920	9920	9920	9920	0
87	20230602	202100	475189020	9920	9920	9920	9920	0
88	20230602	202000	475189020	9920	9920	9920	9920	0
89	20230602	201900	475189020	9920	9920	9920	9920	0
90	20230602	201800	475189020	9920	9920	9920	9920	0
91	20230602	201700	475189020	9920	9920	9920	9920	0
92	20230602	201600	475189020	9920	9920	9920	9920	597
93	20230602	201500	475189020	9920	9920	9920	9920	0
94	20230602	201400	475189020	9920	9920	9920	9920	0
95	20230602	201300	475189020	9920	9920	9920	9920	0
96	20230602	201200	475189020	9920	9920	9920	9920	0
97	20230602	201100	475189020	9920	9920	9920	9920	0
98	20230602	201000	475189020	9920	9920	9920	9920	0
99	20230602	200900	475189020	9920	9920	9920	9920	0
100	20230602	200800	475189020	9920	9920	9920	9920	0
101	20230602	200700	475189020	9920	9920	9920	9920	0
102	20230602	200600	475189020	9920	9920	9920	9920	0
103	20230602	200500	475189020	9920	9920	9920	9920	0
104	20230602	200400	475189020	9920	9920	9920	9920	0
105	20230602	200300	475189020	9920	9920	9920	9920	0
106	20230602	200200	475189020	9920	9920	9920	9920	0
107	20230602	200100	475189020	9920	9920	9920	9920	0
108	20230602	200000	475189020	9920	9920	9920	9920	0
109	20230602	195900	475189020	9920	9920	9920	9920	0
110	20230602	195800	475189020	9920	9920	9920	9920	0
111	20230602	195700	475189020	9920	9920	9920	9920	0
112	20230602	195600	475189020	9920	9920	9920	9920	0
113	20230602	195500	475189020	9920	9920	9920	9920	0
114	20230602	195400	475189020	9920	9920	9920	9920	0
115	20230602	195300	475189020	9920	9920	9920	9920	0
116	20230602	195200	475189020	9920	9920	9920	9920	0
117	20230602	195100	475189020	9920	9920	9920	9920	0
118	20230602	195000	475189020	9920	9920	9920	9920	0
119	20230602	194900	475189020	9920	9920	9920	9920	0
120	20230602	194800	475189020	9920	9920	9920	9920	0
121	20230602	194700	475189020	9920	9920	9920	9920	0
122	20230602	194600	475189020	9920	9920	9920	9920	597
123	20230602	194500	475189020	9920	9920	9920	9920	0
124	20230602	194400	475189020	9920	9920	9920	9920	0
125	20230602	194300	475189020	9920	9920	9920	9920	0
126	20230602	194200	475189020	9920	9920	9920	9920	0
127	20230602	194100	475189020	9920	9920	9920	9920	0
128	20230602	194000	475189020	9920	9920	9920	9920	0
129	20230602	193900	475189020	9920	9920	9920	9920	0
130	20230602	193800	475189020	9920	9920	9920	9920	0
131	20230602	193700	475189020	9920	9920	9920	9920	0
132	20230602	193600	475189020	9920	9920	9920	9920	0
133	20230602	193500	475189020	9920	9920	9920	9920	0
134	20230602	193400	475189020	9920	9920	9920	9920	0
135	20230602	193300	475189020	9920	9920	9920	9920	0
136	20230602	193200	475189020	9920	9920	9920	9920	0
137	20230602	193100	475189020	9920	9920	9920	9920	0
138	20230602	193000	475189020	9920	9920	9920	9920	0
139	20230602	192900	475189020	9920	9920	9920	9920	0
140	20230602	192800	475189020	9920	9920	9920	9920	0
141	20230602	192700	475189020	9920	9920	9920	9920	0
142	20230602	192600	475189020	9920	9920	9920	9920	0
143	20230602	192500	475189020	9920	9920	9920	9920	0
144	20230602	192400	475189020	9920	9920	9920	9920	0
145	20230602	192300	475189020	9920	9920	9920	9920	0
146	20230602	192200	475189020	9920	9920	9920	9920	0
147	20230602	192100	475189020	9920	9920	9920	9920	0
148	20230602	192000	475189020	9920	9920	9920	9920	0
149	20230602	191900	475189020	9920	9920	9920	9920	0
150	20230602	191800	475189020	9920	9920	9920	9920	0
151	20230602	191700	475189020	9920	9920	9920	9920	0
152	20230602	191600	475189020	9920	9920	9920	9920	597
153	20230602	191500	475189020	9920	9920	9920	9920	0
154	20230602	191400	475189020	9920	9920	9920	9920	0
155	20230602	191300	475189020	9920	9920	9920	9920	0
156	20230602	191200	475189020	9920	9920	9920	9920	0
157	20230602	191100	475189020	9920	9920	9920	9920	0
158	20230602	191000	475189020	9920	9920	9920	9920	0
159	20230602	190900	475189020	9920	9920	9920	9920	0
160	20230602	190800	475189020	9920	9920	9920	9920	0
161	20230602	190700	475189020	9920	9920	9920	9920	0
162	20230602	190600	475189020	9920	9920	9920	9920	0
163	20230602	190500	475189020	9920	9920	9920	9920	0
164	20230602	190400	475189020	9920	9920	9920	9920	0
165	20230602	190300	475189020	9920	9920	9920	9920	0
166	20230602	190200	475189020	9920	9920	9920	9920	0
167	20230602	190100	475189020	9920	9920	9920	9920	0
168	20230602	190000	475189020	9920	9920	9920	9920	0
169	20230602	185900	475189020	9920	9920	9920	9920	0
170	20230602	185800	475189020	9920	9920	9920	9920	0
171	20230602	185700	475189020	9920	9920	9920	9920	0
172	20230602	185600	475189020	9920	9920	9920	9920	0
173	20230602	185500	475189020	9920	9920	9920	9920	0
174	20230602	185400	475189020	9920	9920	9920	9920	0
175	20230602	185300	475189020	9920	9920	9920	9920	0
176	20230602	185200	475189020	9920	9920	9920	9920	0
177	20230602	185100	475189020	9920	9920	9920	9920	0
178	20230602	185000	475189020	9920	9920	9920	9920	0
179	20230602	184900	475189020	9920	9920	9920	9920	0
180	20230602	184800	475189020	9920	9920	9920	9920	0
181	20230602	184700	475189020	9920	9920	9920	9920	0
182	20230602	184600	475189020	9920	9920	9920	9920	597
183	20230602	184500	475189020	9920	9920	9920	9920	0
184	20230602	184400	475189020	9920	9920	9920	9920	0
185	20230602	184300	475189020	9920	9920	9920	9920	0
186	20230602	184200	475189020	9920	9920	9920	9920	0
187	20230602	184100	475189020	9920	9920	9920	9920	0
188	20230602	184000	475189020	9920	9920	9920	9920	0
189	20230602	183900	475189020	9920	9920	9920	9920	0
190	20230602	183800	475189020	9920	9920	9920	9920	0
191	20230602	183700	475189020	9920	9920	9920	9920	0
192	20230602	183600	475189020	9920	9920	9920	9920	0
193	20230602	183500	475189020	9920	9920	9920	9920	0
194	20230602	183400	475189020	9920	9920	9920	9920	0
195	20230602	183300	475189020	9920	9920	9920	9920	0
196	20230602	183200	475189020	9920	9920	9920	9920	0
197	20230602	183100	475189020	9920	9920	9920	9920	0
198	20230602	183000	475189020	9920	9920	9920	9920	0
199	20230602	182900	475189020	9920	9920	9920	9920	0
200	20230602	182800	475189020	9920	9920	9920	9920	0
201	20230602	182700	475189020	9920	9920	9920	9920	0
202	20230602	182600	475189020	9920	9920	9920	9920	0
203	20230602	182500	475189020	9920	9920	9920	9920	0
204	20230602	182400	475189020	9920	9920	9920	9920	0
205	20230602	182300	475189020	9920	9920	9920	9920	0
206	20230602	182200	475189020	9920	9920	9920	9920	0
207	20230602	182100	475189020	9920	9920	9920	9920	0
208	20230602	182000	475189020	9920	9920	9920	9920	0
209	20230602	181900	475189020	9920	9920	9920	9920	0
210	20230602	181800	475189020	9920	9920	9920	9920	0
211	20230602	181700	475189020	9920	9920	9920	9920	0
212	20230602	181600	475189020	9920	9920	9920	9920	597
213	20230602	181500	475189020	9920	9920	9920	9920	0
214	20230602	181400	475189020	9920	9920	9920	9920	0
215	20230602	181300	475189020	9920	9920	9920	9920	0
216	20230602	181200	475189020	9920	9920	9920	9920	0
217	20230602	181100	475189020	9920	9920	9920	9920	0
218	20230602	181000	475189020	9920	9920	9920	9920	0
219	20230602	180900	475189020	9920	9920	9920	9920	0
220	20230602	180800	475189020	9920	9920	9920	9920	0
221	20230602	180700	475189020	9920	9920	9920	9920	0
222	20230602	180600	475189020	9920	9920	9920	9920	0
223	20230602	180500	475189020	9920	9920	9920	9920	0
224	20230602	180400	475189020	9920	9920	9920	9920	0
225	20230602	180300	475189020	9920	9920	9920	9920	0
226	20230602	180200	475189020	9920	9920	9920	9920	0
227	20230602	180100	475189020	9920	9920	9920	9920	0
228	20230602	180000	475189020	9920	9920	9920	9920	0
229	20230602	175900	475189020	9920	9920	9920	9920	0
230	20230602	175800	475189020	9920	9920	9920	9920	0
231	20230602	175700	475189020	9920	9920	9920	9920	0
232	20230602	175600	475189020	9920	9920	9920	9920	0
233	20230602	175500	475189020	9920	9920	9920	9920	0
234	20230602	175400	475189020	9920	9920	9920	9920	0
235	20230602	175300	475189020	9920	9920	9920	9920	0
236	20230602	175200	475189020	9920	9920	9920	9920	0
237	20230602	175100	475189020	9920	9920	9920	9920	0
238	20230602	175000	475189020	9920	9920	9920	9920	0
239	20230602	174900	475189020	9920	9920	9920	9920	0
240	20230602	174800	475189020	9920	9920	9920	9920	0
241	20230602	174700	475189020	9920	9920	9920	9920	0
242	20230602	174600	475189020	9920	9920	9920	9920	597
243	20230602	174500	475189020	9920	9920	9920	9920	0
244	20230602	174400	475189020	9920	9920	9920	9920	0
245	20230602	174300	475189020	9920	9920	9920	9920	0
246	20230602	174200	475189020	9920	9920	9920	9920	0
247	20230602	174100	475189020	9920	9920	9920	9920	0
248	20230602	174000	475189020	9920	9920	9920	9920	0
249	20230602	173900	475189020	9920	9920	9920	9920	0
250	20230602	173800	475189020	9920	9920	9920	9920	0
251	20230602	173700	475189020	9920	9920	9920	9920	0
252	20230602	173600	475189020	9920	9920	9920	9920	0
253	20230602	173500	475189020	9920	9920	9920	9920	0
254	20230602	173400	475189020	9920	9920	9920	9920	0
255	20230602	173300	475189020	9920	9920	9920	9920	0
256	20230602	173200	475189020	9920	9920	9920	9920	0
257	20230602	173100	475189020	9920	9920	9920	9920	0
258	20230602	173000	475189020	9920	9920	9920	9920	0
259	20230602	172900	475189020	9920	9920	9920	9920	0
260	20230602	172800	475189020	9920	9920	9920	9920	0
261	20230602	172700	475189020	9920	9920	9920	9920	0
262	20230602	172600	475189020	9920	9920	9920	9920	0
263	20230602	172500	475189020	9920	9920	9920	9920	0
264	20230602	172400	475189020	9920	9920	9920	9920	0
265	20230602	172300	475189020	9920	9920	9920	9920	0
266	20230602	172200	475189020	9920	9920	9920	9920	0
267	20230602	172100	475189020	9920	9920	9920	9920	0
268	20230602	172000	475189020	9920	9920	9920	9920	0
269	20230602	171900	475189020	9920	9920	9920	9920	0
270	20230602	171800	475189020	9920	9920	9920	9920	0
271	20230602	171700	475189020	9920	9920	9920	9920	0
272	20230602	171600	475189020	9920	9920	9920	9920	597
273	20230602	171500	475189020	9920	9920	9920	9920	0
274	20230602	171400	475189020	9920	9920	9920	9920	0
275	20230602	171300	475189020	9920	9920	9920	9920	0
276	20230602	171200	475189020	9920	9920	9920	9920	0
277	20230602	171100	475189020	9920	9920	9920	9920	0
278	20230602	171000	475189020	9920	9920	9920	9920	0
279	20230602	170900	475189020	9920	9920	9920	9920	0
280	20230602	170800	475189020	9920	9920	9920	9920	0
281	20230602	170700	475189020	9920	9920	9920	9920	0
282	20230602	170600	475189020	9920	9920	9920	9920	0
283	20230602	170500	475189020	9920	9920	9920	9920	0
284	20230602	170400	475189020	9920	9920	9920	9920	0
285	20230602	170300	475189020	9920	9920	9920	9920	0
286	20230602	170200	475189020	9920	9920	9920	9920	0
287	20230602	170100	475189020	9920	9920	9920	9920	0
288	20230602	170000	475189020	9920	9920	9920	9920	0
289	20230602	165900	475189020	9920	9920	9920	9920	0
290	20230602	165800	475189020	9920	9920	9920	9920	0
291	20230602	165700	475189020	9920	9920	9920	9920	0
292	20230602	165600	475189020	9920	9920	9920	9920	0
293	20230602	165500	475189020	9920	9920	9920	9920	0
294	20230602	165400	475189020	9920	9920	9920	9920	0
295	20230602	165300	475189020	9920	9920	9920	9920	0
296	20230602	165200	475189020	9920	9920	9920	9920	0
297	20230602	165100	475189020	9920	9920	9920	9920	0
298	20230602	165000	475189020	9920	9920	9920	9920	0
299	20230602	164900	475189020	9920	9920	9920	9920	0
300	20230602	164800	475189020	9920	9920	9920	9920	0
301	20230602	164700	475189020	9920	9920	9920	9920	0
302	20230602	164600	475189020	9920	9920	9920	9920	597
303	20230602	164500	475189020	9920	9920	9920	9920	0
304	20230602	164400	475189020	9920	9920	9920	9920	0
305	20230602	164300	475189020	9920	9920	9920	9920	0
306	20230602	164200	475189020	9920	9920	9920	9920	0
307	20230602	164100	475189020	9920	9920	9920	9920	0
308	20230602	164000	475189020	9920	9920	9920	9920	0
309	20230602	163900	475189020	9920	9920	9920	9920	0
310	20230602	163800	475189020	9920	9920	9920	9920	0
311	20230602	163700	475189020	9920	9920	9920	9920	0
312	20230602	163600	475189020	9920	9920	9920	9920	0
313	20230602	163500	475189020	9920	9920	9920	9920	0
314	20230602	163400	475189020	9920	9920	9920	9920	0
315	20230602	163300	475189020	9920	9920	9920	9920	0
316	20230602	163200	475189020	9920	9920	9920	9920	0
317	20230602	163100	475189020	9920	9920	9920	9920	0
318	20230602	163000	475189020	9920	9920	9920	9920	0
319	20230602	162900	475189020	9920	9920	9920	9920	0
320	20230602	162800	475189020	9920	9920	9920	9920	0
321	20230602	162700	475189020	9920	9920	9920	9920	0
322	20230602	162600	475189020	9920	9920	9920	9920	0
323	20230602	162500	475189020	9920	9920	9920	9920	0
324	20230602	162400	475189020	9920	9920	9920	9920	0
325	20230602	162300	475189020	9920	9920	9920	9920	0
326	20230602	162200	475189020	9920	9920	9920	9920	0
327	20230602	162100	475189020	9920	9920	9920	9920	0
328	20230602	162000	475189020	9920	9920	9920	9920	0
329	20230602	161900	475189020	9920	9920	9920	9920	0
330	20230602	161800	475189020	9920	9920	9920	9920	0
331	20230602	161700	475189020	9920	9920	9920	9920	0
332	20230602	161600	475189020	9920	9920	9920	9920	597
333	20230602	161500	475189020	9920	9920	9920	9920	0
334	20230602	161400	475189020	9920	9920	9920	9920	0
335	20230602	161300	475189020	9920	9920	9920	9920	0
336	20230602	161200	475189020	9920	9920	9920	9920	0
337	20230602	161100	475189020	9920	9920	9920	9920	0
338	20230602	161000	475189020	9920	9920	9920	9920	0
339	20230602	160900	475189020	9920	9920	9920	9920	0
340	20230602	160800	475189020	9920	9920	9920	9920	0
341	20230602	160700	475189020	9920	9920	9920	9920	0
342	20230602	160600	475189020	9920	9920	9920	9920	0
343	20230602	160500	475189020	9920	9920	9920	9920	0
344	20230602	160400	475189020	9920	9920	9920	9920	0
345	20230602	160300	475189020	9920	9920	9920	9920	0
346	20230602	160200	475189020	9920	9920	9920	9920	0
347	20230602	160100	475189020	9920	9920	9920	9920	0
348	20230602	160000	475189020	9920	9920	9920	9920	0
349	20230602	155900	475189020	9920	9920	9920	9920	0
350	20230602	155800	475189020	9920	9920	9920	9920	0
351	20230602	155700	475189020	9920	9920	9920	9920	0
352	20230602	155600	475189020	9920	9920	9920	9920	0
353	20230602	155500	475189020	9920	9920	9920	9920	0
354	20230602	155400	475189020	9920	9920	9920	9920	0
355	20230602	155300	475189020	9920	9920	9920	9920	0
356	20230602	155200	475189020	9920	9920	9920	9920	0
357	20230602	155100	475189020	9920	9920	9920	9920	0
358	20230602	155000	475189020	9920	9920	9920	9920	0
359	20230602	154900	475189020	9920	9920	9920	9920	0
360	20230602	154800	475189020	9920	9920	9920	9920	0
361	20230602	154700	475189020	9920	9920	9920	9920	0
362	20230602	154600	475189020	9920	9920	9920	9920	597
363	20230602	154500	475189020	9920	9920	9920	9920	0
364	20230602	154400	475189020	9920	9920	9920	9920	0
365	20230602	154300	475189020	9920	9920	9920	9920	0
366	20230602	154200	475189020	9920	9920	9920	9920	0
367	20230602	154100	475189020	9920	9920	9920	9920	0
368	20230602	154000	475189020	9920	9920	9920	9920	0
369	20230602	153900	475189020	9920	9920	9920	9920	0
370	20230602	153800	475189020	9920	9920	9920	9920	0
371	20230602	153700	475189020	9920	9920	9920	9920	0
372	20230602	153600	475189020	9920	9920	9920	9920	0
373	20230602	153500	475189020	9920	9920	9920	9920	0
374	20230602	153400	475189020	9920	9920	9920	9920	0
375	20230602	153300	475189020	9920	9920	9920	9920	0
376	20230602	153200	475189020	9920	9920	9920	9920	0
377	20230602	153100	475189020	9920	9920	9920	9920	0
378	20230602	153000	475189020	9920	9920	9920	9920	597
379	20230602	152900	469266780	9920	9920	9920	9920	0
380	20230602	152800	469266780	9920	9920	9920	9920	0
381	20230602	152700	469266780	9920	9920	9920	9920	0
382	20230602	152600	469266780	9920	9920	9920	9920	0
383	20230602	152500	469266780	9920	9920	9920	9920	0
384	20230602	152400	469266780	9920	9920	9920	9920	0
385	20230602	152300	469266780	9920	9920	9920	9920	0
386	20230602	152200	469266780	9920	9920	9920	9920	0
387	20230602	152100	469266780	9920	9920	9920	9920	0
388	20230602	152000	469266780	9920	9920	9920	9920	0
389	20230602	151900	469266780	9920	9920	9920	9920	0
390	20230602	151800	469266780	9920	9920	9920	9920	0
391	20230602	151700	469266780	9920	9920	9920	9920	0
392	20230602	151600	469266780	9920	9920	9920	9920	100
393	20230602	151500	468274780	9930	9930	9930	9930	0
394	20230602	151400	468274780	9930	9890	9930	9750	1002
395	20230602	151300	458421940	9940	9900	9940	9890	601
396	20230602	151200	452474470	9940	9940	9940	9940	0
397	20230602	151100	452474470	9940	9940	9940	9940	0
398	20230602	151000	452474470	9940	9940	9940	9940	57
399	20230602	150900	451907890	9940	9930	9940	9930	9
400	20230602	150800	451818510	9940	9900	9940	9900	438
401	20230602	150700	447470950	9910	9900	9920	9900	376
402	20230602	150600	443743180	9900	9890	9900	9890	68
403	20230602	150500	443070080	9900	9900	9900	9900	34
404	20230602	150400	442733480	9910	9910	9910	9910	14
405	20230602	150300	442594740	9920	9910	9920	9910	9
406	20230602	150200	442505540	9920	9920	9920	9920	0
407	20230602	150100	442505540	9920	9920	9920	9920	0
408	20230602	150000	442505540	9920	9920	9920	9920	0
409	20230602	145900	442505540	9920	9910	9920	9910	10
410	20230602	145800	442406430	9920	9910	9920	9910	19
411	20230602	145700	442218030	9920	9930	9940	9920	49
412	20230602	145600	441731750	9940	9930	9940	9920	79
413	20230602	145500	440947430	9940	9940	9950	9930	134
414	20230602	145400	439615890	9950	9920	9950	9920	291
415	20230602	145300	436721760	9920	9920	9920	9920	0
416	20230602	145200	436721760	9920	9910	9920	9910	578
417	20230602	145100	430988250	9910	9910	9920	9910	99
418	20230602	145000	430007150	9920	9900	9920	9900	502
419	20230602	144900	425032400	9910	9910	9910	9910	50
420	20230602	144800	424536900	9910	9910	9910	9910	0
421	20230602	144700	424536900	9910	9900	9910	9900	29
422	20230602	144600	424249790	9910	9900	9910	9900	13
423	20230602	144500	424121080	9910	9900	9910	9900	493
424	20230602	144400	419237590	9900	9900	9910	9900	41
425	20230602	144300	418831680	9910	9910	9920	9910	115
426	20230602	144200	417692020	9920	9910	9920	9910	94
427	20230602	144100	416759620	9920	9900	9940	9900	549
428	20230602	144000	411323570	9900	9900	9900	9900	15
429	20230602	143900	411175070	9900	9910	9910	9890	137
430	20230602	143800	409817430	9910	9850	9950	9850	2580
431	20230602	143700	384243530	9840	9810	9840	9810	678
432	20230602	143600	377583560	9810	9810	9810	9810	0
433	20230602	143500	377583560	9810	9810	9810	9810	7
434	20230602	143400	377514890	9810	9810	9810	9810	0
435	20230602	143300	377514890	9810	9810	9810	9810	0
436	20230602	143200	377514890	9810	9810	9810	9810	0
437	20230602	143100	377514890	9810	9810	9810	9810	7
438	20230602	143000	377446220	9810	9810	9810	9810	20
439	20230602	142900	377250020	9810	9800	9810	9800	475
440	20230602	142800	372594920	9800	9800	9800	9800	25
441	20230602	142700	372349920	9800	9800	9800	9800	0
442	20230602	142600	372349920	9800	9800	9800	9800	0
443	20230602	142500	372349920	9800	9800	9800	9800	0
444	20230602	142400	372349920	9800	9800	9800	9800	0
445	20230602	142300	372349920	9800	9800	9800	9800	0
446	20230602	142200	372349920	9800	9800	9800	9800	0
447	20230602	142100	372349920	9800	9800	9800	9800	200
448	20230602	142000	370389920	9800	9800	9800	9800	38
449	20230602	141900	370017520	9800	9800	9800	9800	0
450	20230602	141800	370017520	9800	9800	9800	9800	0
451	20230602	141700	370017520	9800	9800	9800	9800	0
452	20230602	141600	370017520	9800	9800	9800	9800	47
453	20230602	141500	369556920	9810	9810	9810	9810	53
454	20230602	141400	369036990	9810	9810	9810	9810	50
455	20230602	141300	368546490	9810	9810	9810	9810	0
456	20230602	141200	368546490	9810	9810	9810	9810	150
457	20230602	141100	367074990	9810	9810	9810	9810	150
458	20230602	141000	365603490	9810	9810	9810	9810	0
459	20230602	140900	365603490	9810	9810	9810	9810	100
460	20230602	140800	364622490	9810	9810	9810	9810	100
461	20230602	140700	363641490	9810	9810	9810	9810	1
462	20230602	140600	363631680	9810	9810	9810	9810	0
463	20230602	140500	363631680	9810	9810	9810	9810	180
464	20230602	140400	361865880	9810	9810	9810	9810	394
465	20230602	140300	358000740	9810	9810	9810	9810	0
466	20230602	140200	358000740	9810	9810	9810	9810	0
467	20230602	140100	358000740	9810	9800	9810	9800	414
468	20230602	140000	353940740	9810	9810	9810	9810	0
469	20230602	135900	353940740	9810	9810	9810	9810	0
470	20230602	135800	353940740	9810	9810	9810	9810	0
471	20230602	135700	353940740	9810	9810	9810	9810	0
472	20230602	135600	353940740	9810	9810	9810	9810	0
473	20230602	135500	353940740	9810	9810	9810	9810	0
474	20230602	135400	353940740	9810	9810	9810	9810	0
475	20230602	135300	353940740	9810	9810	9810	9810	34
476	20230602	135200	353607200	9800	9800	9800	9800	50
477	20230602	135100	353117200	9800	9800	9800	9800	0
478	20230602	135000	353117200	9800	9800	9800	9800	91
479	20230602	134900	352225400	9800	9800	9800	9800	270
480	20230602	134800	349579400	9800	9800	9800	9800	134
481	20230602	134700	348266200	9810	9810	9810	9810	0
482	20230602	134600	348266200	9810	9810	9810	9810	0
483	20230602	134500	348266200	9810	9810	9810	9810	0
484	20230602	134400	348266200	9810	9810	9810	9810	0
485	20230602	134300	348266200	9810	9810	9810	9810	0
486	20230602	134200	348266200	9810	9810	9810	9810	0
487	20230602	134100	348266200	9810	9810	9810	9810	0
488	20230602	134000	348266200	9810	9810	9810	9810	0
489	20230602	133900	348266200	9810	9810	9810	9810	11
490	20230602	133800	348158290	9800	9800	9800	9800	0
491	20230602	133700	348158290	9800	9800	9800	9800	0
492	20230602	133600	348158290	9800	9800	9800	9800	0
493	20230602	133500	348158290	9800	9800	9800	9800	0
494	20230602	133400	348158290	9800	9800	9800	9800	0
495	20230602	133300	348158290	9800	9800	9800	9800	0
496	20230602	133200	348158290	9800	9800	9800	9800	0
497	20230602	133100	348158290	9800	9790	9800	9790	55
498	20230602	133000	347619340	9780	9770	9780	9770	240
499	20230602	132900	345273270	9780	9780	9780	9780	72
500	20230602	132800	344569110	9760	9760	9760	9760	0
501	20230602	132700	344569110	9760	9760	9760	9760	0
502	20230602	132600	344569110	9760	9760	9760	9760	0
503	20230602	132500	344569110	9760	9760	9760	9760	0
504	20230602	132400	344569110	9760	9780	9780	9760	330
505	20230602	132300	341345380	9790	9790	9790	9790	0
506	20230602	132200	341345380	9790	9790	9790	9790	10
507	20230602	132100	341247480	9770	9780	9780	9770	138
508	20230602	132000	339898740	9780	9780	9780	9780	0
509	20230602	131900	339898740	9780	9780	9780	9780	0
510	20230602	131800	339898740	9780	9780	9780	9780	82
511	20230602	131700	339096780	9780	9780	9780	9780	0
512	20230602	131600	339096780	9780	9780	9780	9780	0
513	20230602	131500	339096780	9780	9780	9780	9780	53
514	20230602	131400	338578440	9780	9780	9780	9780	70
515	20230602	131300	337893840	9790	9790	9790	9790	5
516	20230602	131200	337844890	9790	9790	9790	9790	0
517	20230602	131100	337844890	9790	9790	9790	9790	0
518	20230602	131000	337844890	9790	9790	9790	9790	40
519	20230602	130900	337453290	9800	9800	9800	9800	18
520	20230602	130800	337276890	9800	9790	9800	9790	95
521	20230602	130700	336346640	9800	9800	9800	9800	0
522	20230602	130600	336346640	9800	9800	9800	9800	11
523	20230602	130500	336238840	9790	9790	9790	9790	30
524	20230602	130400	335945140	9790	9790	9790	9790	100
525	20230602	130300	334966140	9790	9790	9790	9790	0
526	20230602	130200	334966140	9790	9800	9800	9790	109
527	20230602	130100	333898330	9800	9800	9800	9800	30
528	20230602	130000	333604330	9800	9800	9800	9800	0
529	20230602	125900	333604330	9800	9800	9800	9800	0
530	20230602	125800	333604330	9800	9800	9800	9800	0
531	20230602	125700	333604330	9800	9800	9800	9800	216
532	20230602	125600	331487530	9790	9780	9790	9780	350
533	20230602	125500	328062490	9780	9780	9780	9780	0
534	20230602	125400	328062490	9780	9780	9780	9780	20
535	20230602	125300	327866890	9780	9780	9780	9780	0
536	20230602	125200	327866890	9780	9780	9780	9780	0
537	20230602	125100	327866890	9780	9780	9780	9780	614
538	20230602	125000	321861970	9780	9780	9780	9780	0
539	20230602	124900	321861970	9780	9780	9780	9780	7
540	20230602	124800	321793510	9760	9760	9760	9760	1
541	20230602	124700	321783750	9760	9760	9760	9760	100
542	20230602	124600	320807750	9780	9780	9780	9780	0
543	20230602	124500	320807750	9780	9780	9780	9780	2
544	20230602	124400	320788190	9780	9780	9780	9780	0
545	20230602	124300	320788190	9780	9780	9780	9780	1
546	20230602	124200	320778410	9770	9770	9770	9770	400
547	20230602	124100	316870410	9770	9770	9770	9770	0
548	20230602	124000	316870410	9770	9770	9770	9770	0
549	20230602	123900	316870410	9770	9770	9770	9770	0
550	20230602	123800	316870410	9770	9770	9770	9770	0
551	20230602	123700	316870410	9770	9770	9770	9770	0
552	20230602	123600	316870410	9770	9770	9770	9770	0
553	20230602	123500	316870410	9770	9770	9770	9770	0
554	20230602	123400	316870410	9770	9770	9770	9770	0
555	20230602	123300	316870410	9770	9770	9770	9770	0
556	20230602	123200	316870410	9770	9770	9770	9770	41
557	20230602	123100	316469840	9770	9760	9770	9760	1491
558	20230602	123000	301917670	9760	9760	9760	9760	0
559	20230602	122900	301917670	9760	9760	9760	9760	0
560	20230602	122800	301917670	9760	9760	9760	9760	1
561	20230602	122700	301907910	9740	9740	9740	9740	0
562	20230602	122600	301907910	9740	9740	9740	9740	10
563	20230602	122500	301810510	9760	9760	9760	9760	0
564	20230602	122400	301810510	9760	9760	9760	9760	0
565	20230602	122300	301810510	9760	9760	9760	9760	0
566	20230602	122200	301810510	9760	9760	9760	9760	0
567	20230602	122100	301810510	9760	9760	9760	9760	0
568	20230602	122000	301810510	9760	9760	9760	9760	0
569	20230602	121900	301810510	9760	9760	9760	9760	0
570	20230602	121800	301810510	9760	9760	9760	9760	0
571	20230602	121700	301810510	9760	9760	9760	9760	0
572	20230602	121600	301810510	9760	9760	9760	9760	10
573	20230602	121500	301712910	9770	9770	9770	9770	0
574	20230602	121400	301712910	9770	9770	9770	9770	0
575	20230602	121300	301712910	9770	9770	9770	9770	1
576	20230602	121200	301703140	9780	9780	9780	9780	0
577	20230602	121100	301703140	9780	9780	9780	9780	23
578	20230602	121000	301478200	9780	9780	9780	9780	1
579	20230602	120900	301468420	9780	9780	9780	9780	0
580	20230602	120800	301468420	9780	9770	9780	9760	12
581	20230602	120700	301351170	9760	9760	9760	9760	0
582	20230602	120600	301351170	9760	9760	9760	9760	0
583	20230602	120500	301351170	9760	9770	9780	9760	63
584	20230602	120400	300735400	9760	9760	9760	9760	0
585	20230602	120300	300735400	9760	9760	9760	9760	0
586	20230602	120200	300735400	9760	9760	9760	9760	0
587	20230602	120100	300735400	9760	9760	9760	9760	0
588	20230602	120000	300735400	9760	9760	9760	9760	1
589	20230602	115900	300725640	9760	9760	9760	9760	9
590	20230602	115800	300637800	9790	9790	9790	9790	0
591	20230602	115700	300637800	9790	9740	9790	9740	199
592	20230602	115600	298699490	9740	9730	9740	9730	40
593	20230602	115500	298310210	9730	9730	9740	9730	48
594	20230602	115400	297843150	9740	9730	9740	9730	38
595	20230602	115300	297473350	9730	9730	9730	9730	200
596	20230602	115200	295527350	9730	9730	9730	9730	0
597	20230602	115100	295527350	9730	9720	9730	9720	189
598	20230602	115000	293689380	9720	9720	9720	9720	1
599	20230602	114900	293679660	9730	9730	9730	9730	5
600	20230602	114800	293631010	9730	9720	9730	9720	60
601	20230602	114700	293047310	9730	9730	9730	9730	0
602	20230602	114600	293047310	9730	9730	9730	9730	0
603	20230602	114500	293047310	9730	9730	9730	9730	0
604	20230602	114400	293047310	9730	9730	9730	9730	0
605	20230602	114300	293047310	9730	9730	9730	9730	0
606	20230602	114200	293047310	9730	9730	9730	9730	0
607	20230602	114100	293047310	9730	9730	9730	9730	41
608	20230602	114000	292648380	9720	9720	9720	9720	0
609	20230602	113900	292648380	9720	9720	9720	9720	740
610	20230602	113800	285455580	9720	9720	9720	9720	91
611	20230602	113700	284571060	9690	9690	9690	9690	0
612	20230602	113600	284571060	9690	9690	9690	9690	14
613	20230602	113500	284435400	9710	9710	9710	9710	12
614	20230602	113400	284318880	9670	9670	9670	9670	988
615	20230602	113300	274764920	9660	9660	9660	9660	411
616	20230602	113200	270794660	9650	9660	9660	9650	2
617	20230602	113100	270775350	9660	9660	9660	9660	0
618	20230602	113000	270775350	9660	9660	9660	9660	0
619	20230602	112900	270775350	9660	9660	9660	9660	0
620	20230602	112800	270775350	9660	9660	9660	9660	0
621	20230602	112700	270775350	9660	9640	9660	9630	826
622	20230602	112600	262808480	9640	9640	9640	9600	2735
623	20230602	112500	236515440	9650	9670	9670	9650	1081
624	20230602	112400	226078270	9670	9670	9670	9670	0
625	20230602	112300	226078270	9670	9670	9670	9670	2
626	20230602	112200	226058930	9670	9670	9670	9670	60
627	20230602	112100	225478730	9670	9670	9670	9670	100
628	20230602	112000	224511730	9670	9670	9670	9670	100
629	20230602	111900	223544730	9670	9680	9680	9670	465
630	20230602	111800	219047150	9690	9690	9690	9690	257
631	20230602	111700	216556820	9700	9710	9710	9700	3000
632	20230602	111600	187451220	9710	9710	9710	9710	9
633	20230602	111500	187363830	9710	9710	9710	9710	1
634	20230602	111400	187354120	9710	9710	9710	9710	0
635	20230602	111300	187354120	9710	9710	9710	9710	0
636	20230602	111200	187354120	9710	9710	9710	9710	0
637	20230602	111100	187354120	9710	9710	9710	9710	7
638	20230602	111000	187286150	9710	9720	9720	9710	433
639	20230602	110900	183080720	9720	9720	9720	9720	0
640	20230602	110800	183080720	9720	9720	9720	9720	0
641	20230602	110700	183080720	9720	9720	9720	9720	9
642	20230602	110600	182993240	9710	9710	9710	9710	0
643	20230602	110500	182993240	9710	9710	9710	9710	10
644	20230602	110400	182896140	9720	9720	9720	9720	0
645	20230602	110300	182896140	9720	9720	9720	9720	0
646	20230602	110200	182896140	9720	9720	9720	9720	0
647	20230602	110100	182896140	9720	9720	9720	9720	10
648	20230602	110000	182798940	9720	9720	9720	9720	2
649	20230602	105900	182779500	9710	9710	9710	9710	30
650	20230602	105800	182488200	9710	9710	9710	9710	0
651	20230602	105700	182488200	9710	9710	9710	9710	10
652	20230602	105600	182391100	9700	9710	9710	9700	526
653	20230602	105500	177288650	9710	9710	9710	9710	0
654	20230602	105400	177288650	9710	9710	9710	9710	0
655	20230602	105300	177288650	9710	9710	9710	9710	694
656	20230602	105200	170549910	9710	9720	9720	9710	177
657	20230602	105100	168831040	9720	9720	9720	9720	0
658	20230602	105000	168831040	9720	9720	9720	9720	0
659	20230602	104900	168831040	9720	9720	9720	9720	0
660	20230602	104800	168831040	9720	9720	9720	9720	0
661	20230602	104700	168831040	9720	9720	9720	9720	0
662	20230602	104600	168831040	9720	9720	9720	9720	0
663	20230602	104500	168831040	9720	9720	9720	9720	0
664	20230602	104400	168831040	9720	9720	9720	9720	10
665	20230602	104300	168733840	9720	9720	9720	9720	20
666	20230602	104200	168539440	9720	9720	9720	9720	133
667	20230602	104100	167246680	9730	9730	9730	9730	0
668	20230602	104000	167246680	9730	9730	9730	9730	0
669	20230602	103900	167246680	9730	9730	9730	9730	443
670	20230602	103800	162936290	9730	9730	9730	9730	0
671	20230602	103700	162936290	9730	9730	9730	9730	0
672	20230602	103600	162936290	9730	9730	9730	9730	208
673	20230602	103500	160912450	9720	9720	9720	9720	0
674	20230602	103400	160912450	9720	9720	9720	9720	0
675	20230602	103300	160912450	9720	9720	9720	9720	0
676	20230602	103200	160912450	9720	9720	9720	9720	0
677	20230602	103100	160912450	9720	9720	9720	9720	0
678	20230602	103000	160912450	9720	9740	9740	9720	1270
679	20230602	102900	148561260	9750	9750	9750	9750	0
680	20230602	102800	148561260	9750	9750	9750	9750	2
681	20230602	102700	148541760	9750	9750	9750	9750	0
682	20230602	102600	148541760	9750	9750	9750	9750	1
683	20230602	102500	148532010	9750	9760	9760	9750	2802
684	20230602	102400	121207900	9760	9760	9760	9760	0
685	20230602	102300	121207900	9760	9780	9780	9760	363
686	20230602	102200	117660560	9790	9790	9790	9790	0
687	20230602	102100	117660560	9790	9790	9790	9790	0
688	20230602	102000	117660560	9790	9790	9790	9790	2
689	20230602	101900	117640980	9790	9790	9790	9790	0
690	20230602	101800	117640980	9790	9790	9790	9790	0
691	20230602	101700	117640980	9790	9790	9790	9790	0
692	20230602	101600	117640980	9790	9790	9790	9790	2
693	20230602	101500	117621400	9790	9790	9790	9790	0
694	20230602	101400	117621400	9790	9790	9790	9790	1
695	20230602	101300	117611610	9790	9790	9790	9790	21
696	20230602	101200	117406020	9800	9800	9800	9800	0
697	20230602	101100	117406020	9800	9800	9800	9800	0
698	20230602	101000	117406020	9800	9800	9800	9800	4
699	20230602	100900	117366820	9810	9810	9810	9810	0
700	20230602	100800	117366820	9810	9810	9810	9810	0
701	20230602	100700	117366820	9810	9810	9810	9810	0
702	20230602	100600	117366820	9810	9810	9810	9810	0
703	20230602	100500	117366820	9810	9810	9810	9810	0
704	20230602	100400	117366820	9810	9800	9810	9800	120
705	20230602	100300	116190720	9800	9780	9800	9780	277
706	20230602	100200	113477640	9780	9780	9780	9780	20
707	20230602	100100	113282040	9780	9800	9800	9780	319
708	20230602	100000	110161420	9800	9800	9800	9800	30
709	20230602	095900	109867420	9800	9800	9800	9800	1
710	20230602	095800	109857620	9780	9780	9780	9780	0
711	20230602	095700	109857620	9780	9780	9780	9780	0
712	20230602	095600	109857620	9780	9780	9780	9780	0
713	20230602	095500	109857620	9780	9780	9780	9780	0
714	20230602	095400	109857620	9780	9780	9780	9780	770
715	20230602	095300	102327020	9780	9780	9780	9780	7
716	20230602	095200	102258560	9780	9760	9780	9760	201
717	20230602	095100	100292800	9760	9790	9790	9760	2531
718	20230602	095000	75556490	9790	9790	9790	9790	0
719	20230602	094900	75556490	9790	9790	9790	9790	0
720	20230602	094800	75556490	9790	9790	9790	9790	380
721	20230602	094700	71836290	9790	9790	9790	9790	359
722	20230602	094600	68321680	9790	9810	9810	9790	1242
723	20230602	094500	56151690	9810	9810	9810	9810	0
724	20230602	094400	56151690	9810	9810	9810	9810	2
725	20230602	094300	56132070	9810	9810	9810	9810	4
726	20230602	094200	56092830	9820	9820	9820	9820	60
727	20230602	094100	55503630	9800	9800	9800	9800	55
728	20230602	094000	54964630	9800	9800	9800	9800	30
729	20230602	093900	54670630	9800	9800	9800	9800	10
730	20230602	093800	54572630	9800	9800	9800	9790	161
731	20230602	093700	52994840	9800	9800	9800	9800	10
732	20230602	093600	52896840	9800	9790	9800	9790	347
733	20230602	093500	49499650	9790	9790	9790	9790	0
734	20230602	093400	49499650	9790	9790	9790	9790	199
735	20230602	093300	47551440	9790	9790	9790	9790	0
736	20230602	093200	47551440	9790	9770	9790	9770	178
737	20230602	093100	45810800	9770	9770	9770	9770	0
738	20230602	093000	45810800	9770	9770	9770	9770	30
739	20230602	092900	45517700	9770	9770	9770	9770	120
740	20230602	092800	44345300	9770	9770	9770	9770	1
741	20230602	092700	44335530	9790	9820	9840	9790	1223
742	20230602	092600	32343710	9830	9840	9840	9830	120
743	20230602	092500	31163110	9830	9830	9830	9830	30
744	20230602	092400	30868210	9840	9840	9840	9840	0
745	20230602	092300	30868210	9840	9840	9840	9840	198
746	20230602	092200	28919890	9840	9840	9840	9840	100
747	20230602	092100	27935890	9840	9840	9840	9830	1088
748	20230602	092000	17230440	9850	9870	9870	9850	151
749	20230602	091900	15741290	9870	9870	9870	9870	30
750	20230602	091800	15445190	9870	9870	9870	9870	170
751	20230602	091700	13767290	9870	9870	9870	9870	2
752	20230602	091600	13747550	9870	9880	9880	9870	4
753	20230602	091500	13708060	9880	9880	9880	9880	70
754	20230602	091400	13016460	9880	9880	9880	9880	7
755	20230602	091300	12947300	9880	9880	9880	9880	34
756	20230602	091200	12611380	9880	9880	9880	9880	51
757	20230602	091100	12107500	9880	9880	9880	9880	0
758	20230602	091000	12107500	9880	9880	9880	9880	0
759	20230602	090900	12107500	9880	9880	9880	9880	0
760	20230602	090800	12107500	9880	9880	9880	9880	0
761	20230602	090700	12107500	9880	9880	9880	9880	2
762	20230602	090600	12087740	9880	9880	9880	9880	0
763	20230602	090500	12087740	9880	9870	9900	9870	706
764	20230602	090400	5112410	9880	9880	9880	9880	0
765	20230602	090300	5112410	9880	9840	9880	9840	2
766	20230602	090200	5092690	9840	9840	9840	9840	75
767	20230602	090100	4354690	9830	9830	9830	9830	337
768	20230602	090000	1041980	9830	9830	9830	9830	106