34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 3 | 20240419 | 193200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240419 | 193100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240419 | 193000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240419 | 192900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240419 | 192800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240419 | 192700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240419 | 192600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240419 | 192500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240419 | 192400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240419 | 192300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240419 | 192200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240419 | 192100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240419 | 192000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240419 | 191900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240419 | 191800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240419 | 191700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240419 | 191600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240419 | 191500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240419 | 191400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240419 | 191300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240419 | 191200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240419 | 191100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240419 | 191000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240419 | 190900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240419 | 190800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240419 | 190700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240419 | 190600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240419 | 190500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240419 | 190400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240419 | 190300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 33 | 20240419 | 190200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240419 | 190100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240419 | 190000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240419 | 185900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240419 | 185800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240419 | 185700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240419 | 185600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240419 | 185500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240419 | 185400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240419 | 185300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240419 | 185200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240419 | 185100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240419 | 185000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240419 | 184900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240419 | 184800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240419 | 184700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240419 | 184600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240419 | 184500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240419 | 184400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240419 | 184300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240419 | 184200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240419 | 184100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240419 | 184000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240419 | 183900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240419 | 183800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240419 | 183700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240419 | 183600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240419 | 183500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240419 | 183400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240419 | 183300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 63 | 20240419 | 183200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240419 | 183100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240419 | 183000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240419 | 182900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240419 | 182800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240419 | 182700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240419 | 182600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240419 | 182500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240419 | 182400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240419 | 182300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240419 | 182200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240419 | 182100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240419 | 182000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240419 | 181900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240419 | 181800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240419 | 181700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240419 | 181600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240419 | 181500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240419 | 181400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240419 | 181300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240419 | 181200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240419 | 181100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240419 | 181000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240419 | 180900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240419 | 180800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240419 | 180700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240419 | 180600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240419 | 180500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240419 | 180400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240419 | 180300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 93 | 20240419 | 180200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240419 | 180100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240419 | 180000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240419 | 175900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240419 | 175800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240419 | 175700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240419 | 175600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240419 | 175500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240419 | 175400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240419 | 175300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240419 | 175200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240419 | 175100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240419 | 175000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240419 | 174900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240419 | 174800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240419 | 174700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240419 | 174600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240419 | 174500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240419 | 174400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240419 | 174300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240419 | 174200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240419 | 174100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240419 | 174000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240419 | 173900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240419 | 173800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240419 | 173700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240419 | 173600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240419 | 173500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240419 | 173400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240419 | 173300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 123 | 20240419 | 173200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240419 | 173100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240419 | 173000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240419 | 172900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240419 | 172800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240419 | 172700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240419 | 172600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240419 | 172500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240419 | 172400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240419 | 172300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240419 | 172200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240419 | 172100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240419 | 172000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240419 | 171900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240419 | 171800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240419 | 171700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240419 | 171600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240419 | 171500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240419 | 171400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240419 | 171300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240419 | 171200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240419 | 171100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240419 | 171000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240419 | 170900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240419 | 170800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240419 | 170700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240419 | 170600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240419 | 170500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240419 | 170400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240419 | 170300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 153 | 20240419 | 170200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240419 | 170100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240419 | 170000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240419 | 165900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240419 | 165800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240419 | 165700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240419 | 165600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240419 | 165500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240419 | 165400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240419 | 165300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240419 | 165200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240419 | 165100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240419 | 165000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240419 | 164900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240419 | 164800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240419 | 164700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240419 | 164600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240419 | 164500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240419 | 164400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240419 | 164300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240419 | 164200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240419 | 164100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240419 | 164000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240419 | 163900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240419 | 163800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240419 | 163700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240419 | 163600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240419 | 163500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240419 | 163400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240419 | 163300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 183 | 20240419 | 163200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240419 | 163100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240419 | 163000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240419 | 162900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240419 | 162800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240419 | 162700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240419 | 162600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240419 | 162500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240419 | 162400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240419 | 162300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240419 | 162200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240419 | 162100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240419 | 162000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240419 | 161900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240419 | 161800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240419 | 161700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240419 | 161600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240419 | 161500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240419 | 161400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240419 | 161300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240419 | 161200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240419 | 161100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240419 | 161000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240419 | 160900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240419 | 160800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240419 | 160700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240419 | 160600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240419 | 160500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240419 | 160400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240419 | 160300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 213 | 20240419 | 160200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240419 | 160100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240419 | 160000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240419 | 155900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240419 | 155800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240419 | 155700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240419 | 155600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240419 | 155500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240419 | 155400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240419 | 155300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240419 | 155200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240419 | 155100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240419 | 155000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240419 | 154900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240419 | 154800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240419 | 154700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240419 | 154600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240419 | 154500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240419 | 154400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240419 | 154300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240419 | 154200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240419 | 154100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240419 | 154000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240419 | 153900 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240419 | 153800 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240419 | 153700 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240419 | 153600 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240419 | 153500 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240419 | 153400 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240419 | 153300 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 243 | 20240419 | 153200 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240419 | 153100 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240419 | 153000 | 4379176640 | 10310 | 10310 | 10310 | 10310 | 4865 |
| 246 | 20240419 | 152900 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240419 | 152800 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240419 | 152700 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240419 | 152600 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240419 | 152500 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20240419 | 152400 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240419 | 152300 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240419 | 152200 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240419 | 152100 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240419 | 152000 | 4329018490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240419 | 151900 | 4329018490 | 10310 | 10310 | 10310 | 10270 | 266 |
| 257 | 20240419 | 151800 | 4326281880 | 10270 | 10300 | 10320 | 10270 | 1786 |
| 258 | 20240419 | 151700 | 4307910140 | 10320 | 10290 | 10320 | 10290 | 174 |
| 259 | 20240419 | 151600 | 4306116050 | 10290 | 10310 | 10320 | 10280 | 1102 |
| 260 | 20240419 | 151500 | 4294777260 | 10320 | 10290 | 10320 | 10290 | 207 |
| 261 | 20240419 | 151400 | 4292647170 | 10320 | 10290 | 10320 | 10280 | 538 |
| 262 | 20240419 | 151300 | 4287113810 | 10330 | 10280 | 10330 | 10280 | 568 |
| 263 | 20240419 | 151200 | 4281264220 | 10330 | 10320 | 10340 | 10280 | 1886 |
| 264 | 20240419 | 151100 | 4261852730 | 10340 | 10350 | 10350 | 10310 | 113 |
| 265 | 20240419 | 151000 | 4260687130 | 10300 | 10330 | 10350 | 10300 | 1322 |
| 266 | 20240419 | 150900 | 4247011910 | 10330 | 10360 | 10360 | 10310 | 20 |
| 267 | 20240419 | 150800 | 4246805120 | 10350 | 10300 | 10350 | 10300 | 4741 |
| 268 | 20240419 | 150700 | 4197791380 | 10320 | 10290 | 10330 | 10260 | 314 |
| 269 | 20240419 | 150600 | 4194568090 | 10340 | 10280 | 10340 | 10280 | 1914 |
| 270 | 20240419 | 150500 | 4174805760 | 10330 | 10320 | 10330 | 10270 | 618 |
| 271 | 20240419 | 150400 | 4168442440 | 10330 | 10260 | 10330 | 10260 | 2448 |
| 272 | 20240419 | 150300 | 4143174370 | 10310 | 10280 | 10310 | 10270 | 1012 |
| 273 | 20240419 | 150200 | 4132757780 | 10290 | 10300 | 10300 | 10250 | 319 |
| 274 | 20240419 | 150100 | 4129487130 | 10320 | 10300 | 10350 | 10250 | 1487 |
| 275 | 20240419 | 150000 | 4114198590 | 10360 | 10340 | 10360 | 10310 | 28 |
| 276 | 20240419 | 145900 | 4113908780 | 10370 | 10330 | 10370 | 10330 | 1474 |
| 277 | 20240419 | 145800 | 4098681290 | 10330 | 10370 | 10370 | 10310 | 498 |
| 278 | 20240419 | 145700 | 4093542770 | 10370 | 10360 | 10390 | 10310 | 1543 |
| 279 | 20240419 | 145600 | 4077595260 | 10390 | 10360 | 10400 | 10320 | 2127 |
| 280 | 20240419 | 145500 | 4055503710 | 10360 | 10340 | 10370 | 10330 | 830 |
| 281 | 20240419 | 145400 | 4046911620 | 10350 | 10260 | 10350 | 10260 | 3530 |
| 282 | 20240419 | 145300 | 4010499160 | 10280 | 10260 | 10280 | 10250 | 1365 |
| 283 | 20240419 | 145200 | 3996489710 | 10260 | 10230 | 10260 | 10230 | 370 |
| 284 | 20240419 | 145100 | 3992697210 | 10250 | 10250 | 10250 | 10240 | 52 |
| 285 | 20240419 | 145000 | 3992164220 | 10250 | 10210 | 10250 | 10210 | 8 |
| 286 | 20240419 | 144900 | 3992082420 | 10250 | 10230 | 10250 | 10230 | 85 |
| 287 | 20240419 | 144800 | 3991212490 | 10240 | 10190 | 10240 | 10190 | 49 |
| 288 | 20240419 | 144700 | 3990713130 | 10240 | 10250 | 10260 | 10190 | 1403 |
| 289 | 20240419 | 144600 | 3976403760 | 10250 | 10250 | 10250 | 10200 | 503 |
| 290 | 20240419 | 144500 | 3971273010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240419 | 144400 | 3971273010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240419 | 144300 | 3971273010 | 10260 | 10250 | 10260 | 10200 | 1982 |
| 293 | 20240419 | 144200 | 3951010630 | 10250 | 10210 | 10250 | 10210 | 12 |
| 294 | 20240419 | 144100 | 3950887990 | 10250 | 10210 | 10250 | 10210 | 4 |
| 295 | 20240419 | 144000 | 3950847070 | 10260 | 10240 | 10260 | 10240 | 977 |
| 296 | 20240419 | 143900 | 3940842570 | 10260 | 10240 | 10260 | 10240 | 416 |
| 297 | 20240419 | 143800 | 3936580230 | 10240 | 10230 | 10240 | 10230 | 302 |
| 298 | 20240419 | 143700 | 3933490750 | 10230 | 10190 | 10230 | 10180 | 445 |
| 299 | 20240419 | 143600 | 3928960300 | 10240 | 10200 | 10250 | 10190 | 600 |
| 300 | 20240419 | 143500 | 3922845710 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240419 | 143400 | 3922845710 | 10250 | 10220 | 10260 | 10180 | 1387 |
| 302 | 20240419 | 143300 | 3908658210 | 10220 | 10180 | 10220 | 10170 | 507 |
| 303 | 20240419 | 143200 | 3903494690 | 10220 | 10220 | 10220 | 10220 | 1 |
| 304 | 20240419 | 143100 | 3903484470 | 10220 | 10210 | 10220 | 10210 | 231 |
| 305 | 20240419 | 143000 | 3901125920 | 10210 | 10160 | 10220 | 10160 | 3492 |
| 306 | 20240419 | 142900 | 3865610170 | 10160 | 10170 | 10190 | 10140 | 1425 |
| 307 | 20240419 | 142800 | 3851148780 | 10190 | 10190 | 10200 | 10190 | 326 |
| 308 | 20240419 | 142700 | 3847826650 | 10200 | 10190 | 10200 | 10190 | 9 |
| 309 | 20240419 | 142600 | 3847734930 | 10210 | 10200 | 10210 | 10190 | 58 |
| 310 | 20240419 | 142500 | 3847143640 | 10200 | 10180 | 10200 | 10180 | 364 |
| 311 | 20240419 | 142400 | 3843435980 | 10180 | 10180 | 10180 | 10180 | 500 |
| 312 | 20240419 | 142300 | 3838345980 | 10180 | 10180 | 10180 | 10160 | 56 |
| 313 | 20240419 | 142200 | 3837776000 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20240419 | 142100 | 3837776000 | 10180 | 10150 | 10180 | 10150 | 3 |
| 315 | 20240419 | 142000 | 3837745520 | 10180 | 10180 | 10180 | 10180 | 1 |
| 316 | 20240419 | 141900 | 3837735340 | 10180 | 10180 | 10180 | 10180 | 22 |
| 317 | 20240419 | 141800 | 3837511380 | 10180 | 10170 | 10180 | 10170 | 33 |
| 318 | 20240419 | 141700 | 3837175450 | 10180 | 10150 | 10180 | 10150 | 19 |
| 319 | 20240419 | 141600 | 3836982210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20240419 | 141500 | 3836982210 | 10180 | 10150 | 10180 | 10140 | 1061 |
| 321 | 20240419 | 141400 | 3826222720 | 10180 | 10180 | 10180 | 10140 | 2476 |
| 322 | 20240419 | 141300 | 3801093780 | 10180 | 10180 | 10180 | 10160 | 231 |
| 323 | 20240419 | 141200 | 3798742580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240419 | 141100 | 3798742580 | 10190 | 10190 | 10190 | 10160 | 66 |
| 325 | 20240419 | 141000 | 3798070190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240419 | 140900 | 3798070190 | 10190 | 10160 | 10190 | 10140 | 892 |
| 327 | 20240419 | 140800 | 3789015680 | 10190 | 10190 | 10190 | 10160 | 325 |
| 328 | 20240419 | 140700 | 3785713020 | 10190 | 10180 | 10190 | 10160 | 264 |
| 329 | 20240419 | 140600 | 3783029150 | 10170 | 10180 | 10180 | 10170 | 525 |
| 330 | 20240419 | 140500 | 3777686960 | 10190 | 10180 | 10190 | 10180 | 134 |
| 331 | 20240419 | 140400 | 3776322700 | 10190 | 10190 | 10190 | 10180 | 1178 |
| 332 | 20240419 | 140300 | 3764329230 | 10190 | 10190 | 10190 | 10190 | 3 |
| 333 | 20240419 | 140200 | 3764298660 | 10200 | 10200 | 10240 | 10200 | 465 |
| 334 | 20240419 | 140100 | 3759555620 | 10210 | 10210 | 10210 | 10210 | 400 |
| 335 | 20240419 | 140000 | 3755471620 | 10210 | 10220 | 10220 | 10210 | 9 |
| 336 | 20240419 | 135900 | 3755379680 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20240419 | 135800 | 3755379680 | 10240 | 10210 | 10240 | 10210 | 1466 |
| 338 | 20240419 | 135700 | 3740382890 | 10210 | 10210 | 10210 | 10210 | 10 |
| 339 | 20240419 | 135600 | 3740280790 | 10210 | 10180 | 10210 | 10180 | 520 |
| 340 | 20240419 | 135500 | 3734974740 | 10180 | 10180 | 10210 | 10180 | 3 |
| 341 | 20240419 | 135400 | 3734944170 | 10210 | 10180 | 10210 | 10180 | 186 |
| 342 | 20240419 | 135300 | 3733050650 | 10210 | 10190 | 10210 | 10180 | 911 |
| 343 | 20240419 | 135200 | 3723775760 | 10210 | 10210 | 10210 | 10210 | 0 |
| 344 | 20240419 | 135100 | 3723775760 | 10210 | 10190 | 10210 | 10190 | 132 |
| 345 | 20240419 | 135000 | 3722430220 | 10210 | 10210 | 10210 | 10190 | 133 |
| 346 | 20240419 | 134900 | 3721073270 | 10230 | 10210 | 10230 | 10210 | 302 |
| 347 | 20240419 | 134800 | 3717989810 | 10210 | 10210 | 10210 | 10180 | 288 |
| 348 | 20240419 | 134700 | 3715057660 | 10180 | 10210 | 10240 | 10180 | 768 |
| 349 | 20240419 | 134600 | 3707230580 | 10250 | 10270 | 10270 | 10200 | 8 |
| 350 | 20240419 | 134500 | 3707148720 | 10270 | 10230 | 10270 | 10190 | 306 |
| 351 | 20240419 | 134400 | 3704022630 | 10230 | 10210 | 10230 | 10190 | 151 |
| 352 | 20240419 | 134300 | 3702482310 | 10230 | 10190 | 10230 | 10190 | 2 |
| 353 | 20240419 | 134200 | 3702461890 | 10230 | 10200 | 10230 | 10190 | 795 |
| 354 | 20240419 | 134100 | 3694359550 | 10230 | 10190 | 10230 | 10190 | 11 |
| 355 | 20240419 | 134000 | 3694247420 | 10230 | 10210 | 10230 | 10190 | 2181 |
| 356 | 20240419 | 133900 | 3672007540 | 10240 | 10210 | 10240 | 10210 | 31 |
| 357 | 20240419 | 133800 | 3671691000 | 10270 | 10240 | 10270 | 10240 | 161 |
| 358 | 20240419 | 133700 | 3670040800 | 10250 | 10250 | 10250 | 10200 | 179 |
| 359 | 20240419 | 133600 | 3668211980 | 10250 | 10240 | 10250 | 10200 | 3016 |
| 360 | 20240419 | 133500 | 3637408700 | 10250 | 10250 | 10250 | 10240 | 200 |
| 361 | 20240419 | 133400 | 3635359110 | 10260 | 10260 | 10290 | 10260 | 1897 |
| 362 | 20240419 | 133300 | 3615895260 | 10270 | 10270 | 10270 | 10270 | 1 |
| 363 | 20240419 | 133200 | 3615884990 | 10300 | 10350 | 10380 | 10260 | 11025 |
| 364 | 20240419 | 133100 | 3502337410 | 10320 | 10390 | 10390 | 10320 | 4046 |
| 365 | 20240419 | 133000 | 3460517240 | 10340 | 10360 | 10400 | 10340 | 2201 |
| 366 | 20240419 | 132900 | 3437697210 | 10380 | 10400 | 10400 | 10350 | 385 |
| 367 | 20240419 | 132800 | 3433701220 | 10400 | 10400 | 10410 | 10350 | 1316 |
| 368 | 20240419 | 132700 | 3420027450 | 10400 | 10350 | 10410 | 10350 | 1019 |
| 369 | 20240419 | 132600 | 3409442170 | 10370 | 10370 | 10380 | 10350 | 493 |
| 370 | 20240419 | 132500 | 3404332920 | 10350 | 10350 | 10350 | 10350 | 147 |
| 371 | 20240419 | 132400 | 3402811470 | 10350 | 10360 | 10370 | 10350 | 641 |
| 372 | 20240419 | 132300 | 3396172490 | 10360 | 10370 | 10390 | 10360 | 195 |
| 373 | 20240419 | 132200 | 3394150360 | 10380 | 10390 | 10390 | 10370 | 720 |
| 374 | 20240419 | 132100 | 3386677600 | 10390 | 10390 | 10410 | 10390 | 488 |
| 375 | 20240419 | 132000 | 3381607100 | 10410 | 10400 | 10410 | 10400 | 12 |
| 376 | 20240419 | 131900 | 3381482280 | 10410 | 10410 | 10410 | 10410 | 3 |
| 377 | 20240419 | 131800 | 3381451050 | 10410 | 10410 | 10410 | 10390 | 42 |
| 378 | 20240419 | 131700 | 3381014610 | 10410 | 10430 | 10430 | 10410 | 104 |
| 379 | 20240419 | 131600 | 3379931950 | 10430 | 10380 | 10430 | 10380 | 148 |
| 380 | 20240419 | 131500 | 3378395610 | 10430 | 10430 | 10430 | 10430 | 3 |
| 381 | 20240419 | 131400 | 3378364320 | 10440 | 10440 | 10440 | 10440 | 0 |
| 382 | 20240419 | 131300 | 3378364320 | 10440 | 10440 | 10440 | 10420 | 1107 |
| 383 | 20240419 | 131200 | 3366812440 | 10440 | 10370 | 10440 | 10360 | 501 |
| 384 | 20240419 | 131100 | 3361616980 | 10380 | 10380 | 10440 | 10380 | 379 |
| 385 | 20240419 | 131000 | 3357677430 | 10380 | 10390 | 10390 | 10380 | 695 |
| 386 | 20240419 | 130900 | 3350463250 | 10450 | 10450 | 10460 | 10380 | 1043 |
| 387 | 20240419 | 130800 | 3339597630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 388 | 20240419 | 130700 | 3339597630 | 10460 | 10450 | 10460 | 10400 | 260 |
| 389 | 20240419 | 130600 | 3336885270 | 10450 | 10450 | 10460 | 10450 | 68 |
| 390 | 20240419 | 130500 | 3336174510 | 10460 | 10460 | 10460 | 10400 | 620 |
| 391 | 20240419 | 130400 | 3329719370 | 10460 | 10470 | 10470 | 10410 | 1220 |
| 392 | 20240419 | 130300 | 3316973450 | 10470 | 10450 | 10470 | 10450 | 126 |
| 393 | 20240419 | 130200 | 3315654690 | 10450 | 10460 | 10470 | 10450 | 950 |
| 394 | 20240419 | 130100 | 3305718020 | 10470 | 10470 | 10470 | 10420 | 391 |
| 395 | 20240419 | 130000 | 3301626150 | 10470 | 10470 | 10470 | 10420 | 3791 |
| 396 | 20240419 | 125900 | 3262058780 | 10450 | 10450 | 10480 | 10440 | 4071 |
| 397 | 20240419 | 125800 | 3219494790 | 10450 | 10430 | 10450 | 10430 | 456 |
| 398 | 20240419 | 125700 | 3214736300 | 10440 | 10440 | 10440 | 10430 | 268 |
| 399 | 20240419 | 125600 | 3211939750 | 10450 | 10450 | 10450 | 10440 | 423 |
| 400 | 20240419 | 125500 | 3207520040 | 10450 | 10390 | 10450 | 10390 | 2680 |
| 401 | 20240419 | 125400 | 3179582530 | 10410 | 10410 | 10410 | 10370 | 411 |
| 402 | 20240419 | 125300 | 3175308050 | 10410 | 10370 | 10410 | 10360 | 1091 |
| 403 | 20240419 | 125200 | 3163981580 | 10410 | 10410 | 10420 | 10370 | 261 |
| 404 | 20240419 | 125100 | 3161268670 | 10410 | 10410 | 10410 | 10360 | 198 |
| 405 | 20240419 | 125000 | 3159211360 | 10410 | 10420 | 10420 | 10410 | 119 |
| 406 | 20240419 | 124900 | 3157971840 | 10420 | 10420 | 10420 | 10360 | 97 |
| 407 | 20240419 | 124800 | 3156965560 | 10420 | 10400 | 10430 | 10360 | 971 |
| 408 | 20240419 | 124700 | 3146869950 | 10430 | 10410 | 10430 | 10410 | 1423 |
| 409 | 20240419 | 124600 | 3132034950 | 10410 | 10380 | 10410 | 10380 | 439 |
| 410 | 20240419 | 124500 | 3127472350 | 10390 | 10380 | 10390 | 10360 | 173 |
| 411 | 20240419 | 124400 | 3125677890 | 10380 | 10380 | 10380 | 10380 | 20 |
| 412 | 20240419 | 124300 | 3125470290 | 10390 | 10370 | 10390 | 10360 | 283 |
| 413 | 20240419 | 124200 | 3122538180 | 10390 | 10400 | 10410 | 10360 | 797 |
| 414 | 20240419 | 124100 | 3114251770 | 10410 | 10380 | 10410 | 10380 | 318 |
| 415 | 20240419 | 124000 | 3110947850 | 10420 | 10420 | 10420 | 10380 | 883 |
| 416 | 20240419 | 123900 | 3101780990 | 10420 | 10420 | 10430 | 10380 | 1671 |
| 417 | 20240419 | 123800 | 3084391460 | 10420 | 10360 | 10420 | 10360 | 531 |
| 418 | 20240419 | 123700 | 3078867550 | 10430 | 10350 | 10430 | 10330 | 3106 |
| 419 | 20240419 | 123600 | 3046576540 | 10350 | 10310 | 10350 | 10310 | 1757 |
| 420 | 20240419 | 123500 | 3028425450 | 10310 | 10310 | 10320 | 10310 | 542 |
| 421 | 20240419 | 123400 | 3022837330 | 10310 | 10310 | 10310 | 10300 | 773 |
| 422 | 20240419 | 123300 | 3014869230 | 10320 | 10300 | 10320 | 10300 | 364 |
| 423 | 20240419 | 123200 | 3011116420 | 10310 | 10310 | 10310 | 10310 | 660 |
| 424 | 20240419 | 123100 | 3004311820 | 10310 | 10320 | 10320 | 10310 | 447 |
| 425 | 20240419 | 123000 | 2999700370 | 10320 | 10320 | 10320 | 10290 | 122 |
| 426 | 20240419 | 122900 | 2998441600 | 10330 | 10290 | 10330 | 10290 | 70 |
| 427 | 20240419 | 122800 | 2997721110 | 10300 | 10300 | 10300 | 10300 | 2 |
| 428 | 20240419 | 122700 | 2997700510 | 10330 | 10330 | 10330 | 10280 | 31 |
| 429 | 20240419 | 122600 | 2997381230 | 10340 | 10330 | 10340 | 10330 | 9 |
| 430 | 20240419 | 122500 | 2997288220 | 10340 | 10300 | 10340 | 10280 | 2103 |
| 431 | 20240419 | 122400 | 2975652370 | 10350 | 10290 | 10350 | 10290 | 83 |
| 432 | 20240419 | 122300 | 2974797670 | 10350 | 10320 | 10350 | 10290 | 1038 |
| 433 | 20240419 | 122200 | 2964100180 | 10350 | 10350 | 10350 | 10310 | 161 |
| 434 | 20240419 | 122100 | 2962439590 | 10350 | 10310 | 10350 | 10310 | 56 |
| 435 | 20240419 | 122000 | 2961862110 | 10350 | 10300 | 10350 | 10300 | 211 |
| 436 | 20240419 | 121900 | 2959688660 | 10350 | 10340 | 10350 | 10300 | 2142 |
| 437 | 20240419 | 121800 | 2937531520 | 10340 | 10340 | 10340 | 10340 | 0 |
| 438 | 20240419 | 121700 | 2937531520 | 10340 | 10350 | 10350 | 10300 | 503 |
| 439 | 20240419 | 121600 | 2932349890 | 10300 | 10340 | 10350 | 10300 | 1669 |
| 440 | 20240419 | 121500 | 2915141940 | 10340 | 10330 | 10340 | 10330 | 65 |
| 441 | 20240419 | 121400 | 2914470420 | 10350 | 10340 | 10350 | 10330 | 291 |
| 442 | 20240419 | 121300 | 2911459690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 443 | 20240419 | 121200 | 2911459690 | 10350 | 10360 | 10360 | 10350 | 611 |
| 444 | 20240419 | 121100 | 2905134580 | 10400 | 10400 | 10400 | 10350 | 468 |
| 445 | 20240419 | 121000 | 2900289320 | 10410 | 10420 | 10440 | 10350 | 1242 |
| 446 | 20240419 | 120900 | 2887372210 | 10420 | 10460 | 10460 | 10400 | 4343 |
| 447 | 20240419 | 120800 | 2842093030 | 10460 | 10400 | 10460 | 10360 | 5319 |
| 448 | 20240419 | 120700 | 2786584360 | 10400 | 10380 | 10410 | 10380 | 3375 |
| 449 | 20240419 | 120600 | 2751513670 | 10390 | 10300 | 10390 | 10300 | 2444 |
| 450 | 20240419 | 120500 | 2726231300 | 10310 | 10260 | 10310 | 10260 | 147 |
| 451 | 20240419 | 120400 | 2724719430 | 10290 | 10280 | 10290 | 10260 | 393 |
| 452 | 20240419 | 120300 | 2720678960 | 10290 | 10310 | 10310 | 10280 | 459 |
| 453 | 20240419 | 120200 | 2715951060 | 10330 | 10340 | 10340 | 10300 | 187 |
| 454 | 20240419 | 120100 | 2714021180 | 10340 | 10340 | 10350 | 10300 | 44 |
| 455 | 20240419 | 120000 | 2713567190 | 10350 | 10270 | 10350 | 10260 | 2566 |
| 456 | 20240419 | 115900 | 2687101740 | 10260 | 10260 | 10260 | 10260 | 0 |
| 457 | 20240419 | 115800 | 2687101740 | 10260 | 10240 | 10260 | 10240 | 662 |
| 458 | 20240419 | 115700 | 2680319560 | 10240 | 10240 | 10240 | 10240 | 40 |
| 459 | 20240419 | 115600 | 2679909960 | 10240 | 10200 | 10240 | 10190 | 2039 |
| 460 | 20240419 | 115500 | 2659085290 | 10200 | 10180 | 10200 | 10180 | 1432 |
| 461 | 20240419 | 115400 | 2644505360 | 10180 | 10170 | 10190 | 10140 | 252 |
| 462 | 20240419 | 115300 | 2641948010 | 10200 | 10190 | 10200 | 10170 | 20 |
| 463 | 20240419 | 115200 | 2641744060 | 10200 | 10200 | 10200 | 10200 | 99 |
| 464 | 20240419 | 115100 | 2640734260 | 10200 | 10190 | 10200 | 10130 | 2099 |
| 465 | 20240419 | 115000 | 2619415570 | 10190 | 10160 | 10190 | 10140 | 544 |
| 466 | 20240419 | 114900 | 2613890100 | 10160 | 10140 | 10160 | 10140 | 29 |
| 467 | 20240419 | 114800 | 2613596020 | 10160 | 10170 | 10170 | 10130 | 103 |
| 468 | 20240419 | 114700 | 2612552530 | 10130 | 10190 | 10190 | 10130 | 796 |
| 469 | 20240419 | 114600 | 2604487680 | 10190 | 10140 | 10200 | 10140 | 944 |
| 470 | 20240419 | 114500 | 2594914830 | 10150 | 10170 | 10170 | 10150 | 4010 |
| 471 | 20240419 | 114400 | 2554204400 | 10210 | 10200 | 10210 | 10200 | 7 |
| 472 | 20240419 | 114300 | 2554132980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 473 | 20240419 | 114200 | 2554132980 | 10220 | 10200 | 10220 | 10160 | 906 |
| 474 | 20240419 | 114100 | 2544907310 | 10220 | 10210 | 10220 | 10200 | 258 |
| 475 | 20240419 | 114000 | 2542273440 | 10210 | 10210 | 10210 | 10210 | 35 |
| 476 | 20240419 | 113900 | 2541916090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 477 | 20240419 | 113800 | 2541916090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 478 | 20240419 | 113700 | 2541916090 | 10220 | 10170 | 10220 | 10160 | 499 |
| 479 | 20240419 | 113600 | 2536828560 | 10170 | 10170 | 10170 | 10170 | 100 |
| 480 | 20240419 | 113500 | 2535811560 | 10170 | 10170 | 10170 | 10170 | 137 |
| 481 | 20240419 | 113400 | 2534418270 | 10160 | 10160 | 10160 | 10150 | 938 |
| 482 | 20240419 | 113300 | 2524893190 | 10160 | 10160 | 10160 | 10160 | 884 |
| 483 | 20240419 | 113200 | 2515911750 | 10160 | 10160 | 10160 | 10160 | 460 |
| 484 | 20240419 | 113100 | 2511238150 | 10160 | 10160 | 10160 | 10160 | 153 |
| 485 | 20240419 | 113000 | 2509683670 | 10150 | 10200 | 10200 | 10150 | 487 |
| 486 | 20240419 | 112900 | 2504737960 | 10230 | 10200 | 10240 | 10160 | 1463 |
| 487 | 20240419 | 112800 | 2489868640 | 10240 | 10240 | 10250 | 10200 | 37 |
| 488 | 20240419 | 112700 | 2489490130 | 10240 | 10240 | 10250 | 10170 | 372 |
| 489 | 20240419 | 112600 | 2485704350 | 10160 | 10200 | 10260 | 10160 | 1011 |
| 490 | 20240419 | 112500 | 2475369180 | 10250 | 10230 | 10250 | 10220 | 1376 |
| 491 | 20240419 | 112400 | 2461290950 | 10220 | 10170 | 10230 | 10170 | 180 |
| 492 | 20240419 | 112300 | 2459453380 | 10160 | 10190 | 10230 | 10160 | 467 |
| 493 | 20240419 | 112200 | 2454695340 | 10230 | 10220 | 10230 | 10220 | 99 |
| 494 | 20240419 | 112100 | 2453683540 | 10230 | 10230 | 10230 | 10200 | 204 |
| 495 | 20240419 | 112000 | 2451602620 | 10250 | 10250 | 10250 | 10200 | 203 |
| 496 | 20240419 | 111900 | 2449525820 | 10250 | 10240 | 10250 | 10190 | 248 |
| 497 | 20240419 | 111800 | 2446984820 | 10260 | 10180 | 10260 | 10180 | 355 |
| 498 | 20240419 | 111700 | 2443370520 | 10260 | 10170 | 10260 | 10150 | 212 |
| 499 | 20240419 | 111600 | 2441216150 | 10260 | 10180 | 10260 | 10170 | 1025 |
| 500 | 20240419 | 111500 | 2430766290 | 10200 | 10170 | 10200 | 10160 | 411 |
| 501 | 20240419 | 111400 | 2426587750 | 10200 | 10210 | 10210 | 10180 | 957 |
| 502 | 20240419 | 111300 | 2416845390 | 10200 | 10220 | 10270 | 10190 | 434 |
| 503 | 20240419 | 111200 | 2412420820 | 10280 | 10280 | 10290 | 10210 | 1355 |
| 504 | 20240419 | 111100 | 2398571450 | 10280 | 10200 | 10280 | 10190 | 1487 |
| 505 | 20240419 | 111000 | 2383410860 | 10290 | 10300 | 10300 | 10200 | 3254 |
| 506 | 20240419 | 110900 | 2350144300 | 10290 | 10300 | 10300 | 10250 | 50 |
| 507 | 20240419 | 110800 | 2349629780 | 10300 | 10250 | 10300 | 10250 | 280 |
| 508 | 20240419 | 110700 | 2346747020 | 10300 | 10290 | 10320 | 10250 | 895 |
| 509 | 20240419 | 110600 | 2337552330 | 10320 | 10290 | 10330 | 10260 | 843 |
| 510 | 20240419 | 110500 | 2328867610 | 10280 | 10320 | 10330 | 10260 | 1485 |
| 511 | 20240419 | 110400 | 2313588160 | 10320 | 10260 | 10330 | 10260 | 1534 |
| 512 | 20240419 | 110300 | 2297758970 | 10330 | 10340 | 10340 | 10260 | 164 |
| 513 | 20240419 | 110200 | 2296067990 | 10350 | 10350 | 10350 | 10270 | 205 |
| 514 | 20240419 | 110100 | 2293951080 | 10360 | 10270 | 10360 | 10260 | 1006 |
| 515 | 20240419 | 110000 | 2283562850 | 10300 | 10300 | 10300 | 10300 | 158 |
| 516 | 20240419 | 105900 | 2281935450 | 10310 | 10300 | 10310 | 10250 | 828 |
| 517 | 20240419 | 105800 | 2273406990 | 10300 | 10260 | 10310 | 10200 | 941 |
| 518 | 20240419 | 105700 | 2263783580 | 10310 | 10310 | 10310 | 10260 | 1258 |
| 519 | 20240419 | 105600 | 2250830850 | 10350 | 10310 | 10350 | 10310 | 676 |
| 520 | 20240419 | 105500 | 2243855450 | 10350 | 10410 | 10410 | 10300 | 1009 |
| 521 | 20240419 | 105400 | 2233432260 | 10330 | 10430 | 10430 | 10330 | 1657 |
| 522 | 20240419 | 105300 | 2216220060 | 10430 | 10260 | 10450 | 10240 | 7299 |
| 523 | 20240419 | 105200 | 2140547300 | 10260 | 10260 | 10260 | 10230 | 110 |
| 524 | 20240419 | 105100 | 2139420410 | 10270 | 10260 | 10270 | 10250 | 218 |
| 525 | 20240419 | 105000 | 2137184950 | 10260 | 10200 | 10260 | 10190 | 1585 |
| 526 | 20240419 | 104900 | 2121004900 | 10260 | 10230 | 10270 | 10200 | 3170 |
| 527 | 20240419 | 104800 | 2088658020 | 10250 | 10260 | 10290 | 10230 | 2172 |
| 528 | 20240419 | 104700 | 2066398330 | 10290 | 10290 | 10290 | 10290 | 65 |
| 529 | 20240419 | 104600 | 2065729480 | 10290 | 10300 | 10300 | 10240 | 551 |
| 530 | 20240419 | 104500 | 2060079130 | 10300 | 10280 | 10300 | 10250 | 885 |
| 531 | 20240419 | 104400 | 2051006120 | 10260 | 10290 | 10290 | 10250 | 233 |
| 532 | 20240419 | 104300 | 2048609040 | 10250 | 10300 | 10300 | 10250 | 659 |
| 533 | 20240419 | 104200 | 2041853860 | 10300 | 10280 | 10300 | 10250 | 2541 |
| 534 | 20240419 | 104100 | 2015797660 | 10310 | 10280 | 10310 | 10260 | 228 |
| 535 | 20240419 | 104000 | 2013452110 | 10310 | 10300 | 10310 | 10300 | 135 |
| 536 | 20240419 | 103900 | 2012060290 | 10310 | 10280 | 10310 | 10280 | 56 |
| 537 | 20240419 | 103800 | 2011484450 | 10320 | 10290 | 10320 | 10290 | 360 |
| 538 | 20240419 | 103700 | 2007777180 | 10290 | 10240 | 10290 | 10210 | 1522 |
| 539 | 20240419 | 103600 | 1992174440 | 10250 | 10200 | 10250 | 10190 | 954 |
| 540 | 20240419 | 103500 | 1982417940 | 10250 | 10200 | 10250 | 10200 | 462 |
| 541 | 20240419 | 103400 | 1977692340 | 10250 | 10260 | 10260 | 10250 | 15 |
| 542 | 20240419 | 103300 | 1977538540 | 10280 | 10190 | 10280 | 10180 | 542 |
| 543 | 20240419 | 103200 | 1971985710 | 10250 | 10220 | 10280 | 10150 | 4179 |
| 544 | 20240419 | 103100 | 1929365670 | 10230 | 10240 | 10290 | 10210 | 1306 |
| 545 | 20240419 | 103000 | 1916014490 | 10290 | 10350 | 10350 | 10250 | 1220 |
| 546 | 20240419 | 102900 | 1903471330 | 10350 | 10350 | 10350 | 10290 | 101 |
| 547 | 20240419 | 102800 | 1902430640 | 10360 | 10260 | 10360 | 10260 | 764 |
| 548 | 20240419 | 102700 | 1894555090 | 10320 | 10310 | 10320 | 10250 | 433 |
| 549 | 20240419 | 102600 | 1890115410 | 10240 | 10310 | 10320 | 10240 | 4725 |
| 550 | 20240419 | 102500 | 1841605860 | 10320 | 10320 | 10320 | 10280 | 655 |
| 551 | 20240419 | 102400 | 1834859870 | 10310 | 10300 | 10330 | 10300 | 284 |
| 552 | 20240419 | 102300 | 1831933160 | 10300 | 10300 | 10310 | 10280 | 3319 |
| 553 | 20240419 | 102200 | 1797766620 | 10300 | 10330 | 10330 | 10300 | 2241 |
| 554 | 20240419 | 102100 | 1774659000 | 10330 | 10330 | 10360 | 10330 | 950 |
| 555 | 20240419 | 102000 | 1764845370 | 10340 | 10370 | 10390 | 10340 | 793 |
| 556 | 20240419 | 101900 | 1756632610 | 10400 | 10380 | 10400 | 10350 | 415 |
| 557 | 20240419 | 101800 | 1752326540 | 10400 | 10430 | 10430 | 10360 | 178 |
| 558 | 20240419 | 101700 | 1750471340 | 10430 | 10440 | 10440 | 10330 | 1136 |
| 559 | 20240419 | 101600 | 1738650440 | 10450 | 10400 | 10450 | 10390 | 1221 |
| 560 | 20240419 | 101500 | 1725962440 | 10450 | 10460 | 10460 | 10400 | 20 |
| 561 | 20240419 | 101400 | 1725753730 | 10460 | 10390 | 10460 | 10390 | 553 |
| 562 | 20240419 | 101300 | 1719978880 | 10450 | 10470 | 10470 | 10400 | 547 |
| 563 | 20240419 | 101200 | 1714277080 | 10470 | 10460 | 10470 | 10440 | 1201 |
| 564 | 20240419 | 101100 | 1701715520 | 10460 | 10420 | 10470 | 10420 | 1750 |
| 565 | 20240419 | 101000 | 1683436930 | 10420 | 10420 | 10420 | 10410 | 537 |
| 566 | 20240419 | 100900 | 1677841450 | 10420 | 10330 | 10420 | 10330 | 2474 |
| 567 | 20240419 | 100800 | 1652202400 | 10330 | 10330 | 10360 | 10310 | 840 |
| 568 | 20240419 | 100700 | 1643528320 | 10360 | 10360 | 10380 | 10330 | 1136 |
| 569 | 20240419 | 100600 | 1631767250 | 10380 | 10350 | 10380 | 10350 | 861 |
| 570 | 20240419 | 100500 | 1622846360 | 10360 | 10380 | 10390 | 10350 | 747 |
| 571 | 20240419 | 100400 | 1615109600 | 10380 | 10370 | 10390 | 10370 | 298 |
| 572 | 20240419 | 100300 | 1612015860 | 10380 | 10350 | 10380 | 10350 | 569 |
| 573 | 20240419 | 100200 | 1606118470 | 10380 | 10350 | 10380 | 10350 | 743 |
| 574 | 20240419 | 100100 | 1598407000 | 10380 | 10290 | 10390 | 10290 | 1075 |
| 575 | 20240419 | 100000 | 1587291330 | 10330 | 10390 | 10390 | 10280 | 5805 |
| 576 | 20240419 | 095900 | 1527350980 | 10390 | 10410 | 10430 | 10390 | 1110 |
| 577 | 20240419 | 095800 | 1515806510 | 10440 | 10420 | 10450 | 10400 | 2076 |
| 578 | 20240419 | 095700 | 1494155730 | 10430 | 10440 | 10480 | 10420 | 3664 |
| 579 | 20240419 | 095600 | 1455918110 | 10480 | 10460 | 10480 | 10420 | 3235 |
| 580 | 20240419 | 095500 | 1422140370 | 10480 | 10500 | 10530 | 10460 | 6776 |
| 581 | 20240419 | 095400 | 1351003360 | 10520 | 10370 | 10520 | 10340 | 16781 |
| 582 | 20240419 | 095300 | 1175701270 | 10370 | 10300 | 10370 | 10290 | 9473 |
| 583 | 20240419 | 095200 | 1077738450 | 10290 | 10220 | 10300 | 10220 | 2795 |
| 584 | 20240419 | 095100 | 1048981060 | 10280 | 10230 | 10280 | 10220 | 243 |
| 585 | 20240419 | 095000 | 1046486880 | 10280 | 10270 | 10280 | 10270 | 355 |
| 586 | 20240419 | 094900 | 1042840560 | 10270 | 10270 | 10270 | 10250 | 2053 |
| 587 | 20240419 | 094800 | 1021781370 | 10270 | 10230 | 10270 | 10230 | 3887 |
| 588 | 20240419 | 094700 | 981936880 | 10230 | 10190 | 10230 | 10190 | 2307 |
| 589 | 20240419 | 094600 | 958398080 | 10190 | 10190 | 10190 | 10180 | 256 |
| 590 | 20240419 | 094500 | 955790800 | 10200 | 10180 | 10200 | 10180 | 366 |
| 591 | 20240419 | 094400 | 952058160 | 10200 | 10170 | 10200 | 10170 | 240 |
| 592 | 20240419 | 094300 | 949610540 | 10200 | 10160 | 10200 | 10160 | 560 |
| 593 | 20240419 | 094200 | 943916800 | 10150 | 10160 | 10160 | 10150 | 465 |
| 594 | 20240419 | 094100 | 939194190 | 10160 | 10190 | 10190 | 10160 | 111 |
| 595 | 20240419 | 094000 | 938063130 | 10190 | 10160 | 10190 | 10160 | 707 |
| 596 | 20240419 | 093900 | 930877260 | 10200 | 10200 | 10200 | 10160 | 140 |
| 597 | 20240419 | 093800 | 929450780 | 10210 | 10180 | 10210 | 10160 | 208 |
| 598 | 20240419 | 093700 | 927333170 | 10210 | 10210 | 10230 | 10170 | 229 |
| 599 | 20240419 | 093600 | 924994540 | 10230 | 10140 | 10230 | 10140 | 235 |
| 600 | 20240419 | 093500 | 922603940 | 10140 | 10180 | 10180 | 10100 | 6046 |
| 601 | 20240419 | 093400 | 861452700 | 10230 | 10210 | 10250 | 10170 | 1947 |
| 602 | 20240419 | 093300 | 841601990 | 10260 | 10260 | 10260 | 10210 | 1754 |
| 603 | 20240419 | 093200 | 823684280 | 10260 | 10280 | 10280 | 10220 | 1837 |
| 604 | 20240419 | 093100 | 804879850 | 10280 | 10250 | 10280 | 10240 | 888 |
| 605 | 20240419 | 093000 | 795768080 | 10270 | 10270 | 10270 | 10260 | 106 |
| 606 | 20240419 | 092900 | 794679670 | 10270 | 10250 | 10270 | 10250 | 1610 |
| 607 | 20240419 | 092800 | 778159830 | 10260 | 10220 | 10260 | 10220 | 1583 |
| 608 | 20240419 | 092700 | 761939900 | 10240 | 10220 | 10240 | 10220 | 722 |
| 609 | 20240419 | 092600 | 754554100 | 10220 | 10210 | 10220 | 10210 | 251 |
| 610 | 20240419 | 092500 | 751989380 | 10230 | 10240 | 10240 | 10200 | 620 |
| 611 | 20240419 | 092400 | 745662810 | 10240 | 10210 | 10240 | 10210 | 524 |
| 612 | 20240419 | 092300 | 740306410 | 10240 | 10240 | 10240 | 10210 | 379 |
| 613 | 20240419 | 092200 | 736429920 | 10240 | 10230 | 10250 | 10230 | 1071 |
| 614 | 20240419 | 092100 | 725468330 | 10230 | 10180 | 10250 | 10180 | 507 |
| 615 | 20240419 | 092000 | 720296450 | 10230 | 10220 | 10250 | 10170 | 2140 |
| 616 | 20240419 | 091900 | 698465000 | 10230 | 10190 | 10250 | 10170 | 2848 |
| 617 | 20240419 | 091800 | 669420870 | 10220 | 10230 | 10240 | 10200 | 553 |
| 618 | 20240419 | 091700 | 663766780 | 10230 | 10180 | 10230 | 10180 | 707 |
| 619 | 20240419 | 091600 | 656542550 | 10220 | 10210 | 10230 | 10170 | 1588 |
| 620 | 20240419 | 091500 | 640366600 | 10210 | 10140 | 10210 | 10140 | 1161 |
| 621 | 20240419 | 091400 | 628569540 | 10130 | 10110 | 10130 | 10100 | 1701 |
| 622 | 20240419 | 091300 | 611376540 | 10110 | 10100 | 10120 | 10080 | 825 |
| 623 | 20240419 | 091200 | 603049590 | 10100 | 10090 | 10100 | 10090 | 887 |
| 624 | 20240419 | 091100 | 594096810 | 10090 | 10100 | 10140 | 10090 | 597 |
| 625 | 20240419 | 091000 | 588067100 | 10090 | 10050 | 10090 | 10030 | 7523 |
| 626 | 20240419 | 090900 | 512519940 | 10040 | 10080 | 10080 | 10020 | 9213 |
| 627 | 20240419 | 090800 | 419909540 | 10080 | 10110 | 10110 | 10080 | 1249 |
| 628 | 20240419 | 090700 | 407300370 | 10100 | 10120 | 10130 | 10080 | 4178 |
| 629 | 20240419 | 090600 | 365115170 | 10130 | 10170 | 10170 | 10130 | 1151 |
| 630 | 20240419 | 090500 | 353424560 | 10160 | 10170 | 10170 | 10160 | 713 |
| 631 | 20240419 | 090400 | 346180410 | 10100 | 10100 | 10150 | 10080 | 5916 |
| 632 | 20240419 | 090300 | 286485330 | 10090 | 10150 | 10150 | 10090 | 4202 |
| 633 | 20240419 | 090200 | 243955870 | 10150 | 10230 | 10240 | 10150 | 4592 |
| 634 | 20240419 | 090100 | 197229560 | 10240 | 10310 | 10310 | 10150 | 8631 |
| 635 | 20240419 | 090000 | 108785790 | 10280 | 10150 | 10320 | 10150 | 10669 |