37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 195500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 3 | 20241008 | 195400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241008 | 195300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241008 | 195200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241008 | 195100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241008 | 195000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241008 | 194900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241008 | 194800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241008 | 194700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241008 | 194600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241008 | 194500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241008 | 194400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241008 | 194300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241008 | 194200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241008 | 194100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241008 | 194000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241008 | 193900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241008 | 193800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241008 | 193700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241008 | 193600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241008 | 193500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241008 | 193400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241008 | 193300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241008 | 193200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241008 | 193100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241008 | 193000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241008 | 192900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241008 | 192800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241008 | 192700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241008 | 192600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241008 | 192500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 33 | 20241008 | 192400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241008 | 192300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241008 | 192200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241008 | 192100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241008 | 192000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241008 | 191900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241008 | 191800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241008 | 191700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241008 | 191600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241008 | 191500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241008 | 191400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241008 | 191300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241008 | 191200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241008 | 191100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241008 | 191000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241008 | 190900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241008 | 190800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241008 | 190700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241008 | 190600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241008 | 190500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241008 | 190400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241008 | 190300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241008 | 190200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241008 | 190100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241008 | 190000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241008 | 185900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241008 | 185800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241008 | 185700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241008 | 185600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241008 | 185500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 63 | 20241008 | 185400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241008 | 185300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241008 | 185200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241008 | 185100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241008 | 185000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241008 | 184900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241008 | 184800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241008 | 184700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241008 | 184600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241008 | 184500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241008 | 184400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241008 | 184300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241008 | 184200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241008 | 184100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241008 | 184000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241008 | 183900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241008 | 183800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241008 | 183700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241008 | 183600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241008 | 183500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241008 | 183400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241008 | 183300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241008 | 183200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241008 | 183100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241008 | 183000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241008 | 182900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241008 | 182800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241008 | 182700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241008 | 182600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241008 | 182500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 93 | 20241008 | 182400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241008 | 182300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241008 | 182200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241008 | 182100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241008 | 182000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241008 | 181900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241008 | 181800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241008 | 181700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241008 | 181600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241008 | 181500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241008 | 181400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241008 | 181300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241008 | 181200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241008 | 181100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241008 | 181000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241008 | 180900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241008 | 180800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241008 | 180700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241008 | 180600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241008 | 180500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241008 | 180400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241008 | 180300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241008 | 180200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241008 | 180100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241008 | 180000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241008 | 175900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241008 | 175800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241008 | 175700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241008 | 175600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241008 | 175500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 123 | 20241008 | 175400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241008 | 175300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241008 | 175200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241008 | 175100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241008 | 175000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241008 | 174900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241008 | 174800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241008 | 174700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241008 | 174600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241008 | 174500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241008 | 174400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241008 | 174300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241008 | 174200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241008 | 174100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241008 | 174000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241008 | 173900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241008 | 173800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241008 | 173700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241008 | 173600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241008 | 173500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241008 | 173400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241008 | 173300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241008 | 173200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241008 | 173100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241008 | 173000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241008 | 172900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241008 | 172800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241008 | 172700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241008 | 172600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241008 | 172500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 153 | 20241008 | 172400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241008 | 172300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241008 | 172200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241008 | 172100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241008 | 172000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241008 | 171900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241008 | 171800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241008 | 171700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241008 | 171600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241008 | 171500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241008 | 171400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241008 | 171300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241008 | 171200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241008 | 171100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241008 | 171000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241008 | 170900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241008 | 170800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241008 | 170700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241008 | 170600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241008 | 170500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241008 | 170400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241008 | 170300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241008 | 170200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241008 | 170100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241008 | 170000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241008 | 165900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241008 | 165800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241008 | 165700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241008 | 165600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241008 | 165500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 183 | 20241008 | 165400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241008 | 165300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241008 | 165200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241008 | 165100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241008 | 165000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241008 | 164900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241008 | 164800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241008 | 164700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241008 | 164600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241008 | 164500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241008 | 164400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241008 | 164300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241008 | 164200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241008 | 164100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241008 | 164000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241008 | 163900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241008 | 163800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241008 | 163700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241008 | 163600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20241008 | 163500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20241008 | 163400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20241008 | 163300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20241008 | 163200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20241008 | 163100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20241008 | 163000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20241008 | 162900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20241008 | 162800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20241008 | 162700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20241008 | 162600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20241008 | 162500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 213 | 20241008 | 162400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20241008 | 162300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20241008 | 162200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20241008 | 162100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20241008 | 162000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20241008 | 161900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20241008 | 161800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20241008 | 161700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20241008 | 161600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20241008 | 161500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20241008 | 161400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20241008 | 161300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20241008 | 161200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20241008 | 161100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20241008 | 161000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20241008 | 160900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20241008 | 160800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20241008 | 160700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20241008 | 160600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20241008 | 160500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20241008 | 160400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20241008 | 160300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20241008 | 160200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20241008 | 160100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20241008 | 160000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20241008 | 155900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20241008 | 155800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20241008 | 155700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20241008 | 155600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20241008 | 155500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 243 | 20241008 | 155400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20241008 | 155300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20241008 | 155200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20241008 | 155100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20241008 | 155000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20241008 | 154900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20241008 | 154800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20241008 | 154700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20241008 | 154600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20241008 | 154500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20241008 | 154400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20241008 | 154300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20241008 | 154200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20241008 | 154100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20241008 | 154000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20241008 | 153900 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20241008 | 153800 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20241008 | 153700 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20241008 | 153600 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20241008 | 153500 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20241008 | 153400 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20241008 | 153300 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20241008 | 153200 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20241008 | 153100 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20241008 | 153000 | 229454950280 | 17290 | 17290 | 17290 | 17290 | 1923 |
| 268 | 20241008 | 152900 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20241008 | 152800 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20241008 | 152700 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20241008 | 152600 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20241008 | 152500 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 273 | 20241008 | 152400 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20241008 | 152300 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20241008 | 152200 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20241008 | 152100 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20241008 | 152000 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20241008 | 151900 | 229421701610 | 17290 | 17290 | 17290 | 17290 | 761 |
| 279 | 20241008 | 151800 | 229408543920 | 17290 | 17290 | 17290 | 17290 | 1229 |
| 280 | 20241008 | 151700 | 229387294510 | 17290 | 17290 | 17290 | 17290 | 8061 |
| 281 | 20241008 | 151600 | 229247919820 | 17290 | 17290 | 17290 | 17290 | 753 |
| 282 | 20241008 | 151500 | 229234900450 | 17290 | 17290 | 17290 | 17290 | 2429 |
| 283 | 20241008 | 151400 | 229192903040 | 17290 | 17290 | 17290 | 17290 | 170 |
| 284 | 20241008 | 151300 | 229189963740 | 17290 | 17290 | 17290 | 17290 | 947 |
| 285 | 20241008 | 151200 | 229173590110 | 17290 | 17290 | 17290 | 17290 | 1248 |
| 286 | 20241008 | 151100 | 229152012190 | 17290 | 17290 | 17290 | 17290 | 439 |
| 287 | 20241008 | 151000 | 229144421880 | 17290 | 17290 | 17290 | 17290 | 2681 |
| 288 | 20241008 | 150900 | 229098067390 | 17290 | 17290 | 17290 | 17290 | 193 |
| 289 | 20241008 | 150800 | 229094730420 | 17290 | 17290 | 17290 | 17290 | 856 |
| 290 | 20241008 | 150700 | 229079930180 | 17290 | 17290 | 17290 | 17290 | 960 |
| 291 | 20241008 | 150600 | 229063331780 | 17290 | 17290 | 17290 | 17290 | 613 |
| 292 | 20241008 | 150500 | 229052733010 | 17290 | 17290 | 17290 | 17290 | 1007 |
| 293 | 20241008 | 150400 | 229035321980 | 17290 | 17290 | 17290 | 17290 | 392 |
| 294 | 20241008 | 150300 | 229028544300 | 17290 | 17290 | 17290 | 17290 | 1335 |
| 295 | 20241008 | 150200 | 229005462150 | 17290 | 17290 | 17290 | 17290 | 17786 |
| 296 | 20241008 | 150100 | 228697942210 | 17290 | 17290 | 17290 | 17290 | 11186 |
| 297 | 20241008 | 150000 | 228504536270 | 17290 | 17290 | 17290 | 17290 | 190 |
| 298 | 20241008 | 145900 | 228501251170 | 17290 | 17290 | 17290 | 17290 | 142 |
| 299 | 20241008 | 145800 | 228498795990 | 17290 | 17290 | 17290 | 17290 | 376 |
| 300 | 20241008 | 145700 | 228492294950 | 17290 | 17290 | 17290 | 17290 | 6321 |
| 301 | 20241008 | 145600 | 228383004860 | 17290 | 17290 | 17290 | 17290 | 6349 |
| 302 | 20241008 | 145500 | 228273230650 | 17290 | 17290 | 17290 | 17290 | 1313 |
| 303 | 20241008 | 145400 | 228250528880 | 17290 | 17290 | 17290 | 17290 | 188 |
| 304 | 20241008 | 145300 | 228247278360 | 17290 | 17290 | 17290 | 17290 | 316 |
| 305 | 20241008 | 145200 | 228241814720 | 17290 | 17290 | 17290 | 17290 | 191 |
| 306 | 20241008 | 145100 | 228238512330 | 17290 | 17290 | 17290 | 17290 | 1175 |
| 307 | 20241008 | 145000 | 228218196580 | 17290 | 17290 | 17290 | 17290 | 1290 |
| 308 | 20241008 | 144900 | 228195892480 | 17290 | 17290 | 17290 | 17290 | 2322 |
| 309 | 20241008 | 144800 | 228155745100 | 17290 | 17290 | 17290 | 17290 | 3092 |
| 310 | 20241008 | 144700 | 228102284420 | 17290 | 17290 | 17290 | 17290 | 1828 |
| 311 | 20241008 | 144600 | 228070678300 | 17290 | 17290 | 17290 | 17290 | 756 |
| 312 | 20241008 | 144500 | 228057607060 | 17290 | 17290 | 17290 | 17290 | 241 |
| 313 | 20241008 | 144400 | 228053440170 | 17290 | 17290 | 17290 | 17290 | 1075 |
| 314 | 20241008 | 144300 | 228034853420 | 17290 | 17290 | 17290 | 17290 | 4008 |
| 315 | 20241008 | 144200 | 227965555100 | 17290 | 17290 | 17290 | 17290 | 9838 |
| 316 | 20241008 | 144100 | 227795456080 | 17290 | 17290 | 17290 | 17290 | 1074 |
| 317 | 20241008 | 144000 | 227776886620 | 17290 | 17290 | 17290 | 17290 | 2289 |
| 318 | 20241008 | 143900 | 227737309810 | 17290 | 17290 | 17290 | 17290 | 734 |
| 319 | 20241008 | 143800 | 227724618950 | 17290 | 17290 | 17290 | 17290 | 2773 |
| 320 | 20241008 | 143700 | 227676673780 | 17290 | 17290 | 17290 | 17290 | 6375 |
| 321 | 20241008 | 143600 | 227566450030 | 17290 | 17290 | 17290 | 17290 | 2391 |
| 322 | 20241008 | 143500 | 227525109640 | 17290 | 17290 | 17290 | 17290 | 2371 |
| 323 | 20241008 | 143400 | 227484115050 | 17290 | 17290 | 17290 | 17290 | 572 |
| 324 | 20241008 | 143300 | 227474225170 | 17290 | 17290 | 17290 | 17290 | 930 |
| 325 | 20241008 | 143200 | 227458145470 | 17290 | 17290 | 17290 | 17290 | 4471 |
| 326 | 20241008 | 143100 | 227380841880 | 17290 | 17290 | 17290 | 17290 | 4071 |
| 327 | 20241008 | 143000 | 227310454290 | 17290 | 17290 | 17290 | 17290 | 5110 |
| 328 | 20241008 | 142900 | 227222102390 | 17290 | 17290 | 17290 | 17290 | 5512 |
| 329 | 20241008 | 142800 | 227126799910 | 17290 | 17290 | 17290 | 17290 | 13722 |
| 330 | 20241008 | 142700 | 226889546530 | 17290 | 17290 | 17290 | 17290 | 17805 |
| 331 | 20241008 | 142600 | 226581698080 | 17290 | 17290 | 17290 | 17290 | 103716 |
| 332 | 20241008 | 142500 | 224788448440 | 17290 | 17070 | 17290 | 17010 | 545158 |
| 333 | 20241008 | 142400 | 215381562460 | 17060 | 17120 | 17140 | 17060 | 39987 |
| 334 | 20241008 | 142300 | 214697802170 | 17130 | 17090 | 17130 | 17060 | 60846 |
| 335 | 20241008 | 142200 | 213657736520 | 17070 | 16920 | 17200 | 16880 | 145380 |
| 336 | 20241008 | 142100 | 211179747120 | 16920 | 16950 | 16950 | 16900 | 25892 |
| 337 | 20241008 | 142000 | 210741501180 | 16950 | 16880 | 16950 | 16870 | 37723 |
| 338 | 20241008 | 141900 | 210103053230 | 16880 | 16810 | 16900 | 16800 | 7605 |
| 339 | 20241008 | 141800 | 209974963210 | 16810 | 16810 | 16840 | 16800 | 8797 |
| 340 | 20241008 | 141700 | 209827026170 | 16810 | 16850 | 16870 | 16800 | 17824 |
| 341 | 20241008 | 141600 | 209527233840 | 16870 | 16860 | 16900 | 16840 | 12441 |
| 342 | 20241008 | 141500 | 209317497130 | 16860 | 16920 | 16920 | 16860 | 22404 |
| 343 | 20241008 | 141400 | 208938977580 | 16920 | 16930 | 16930 | 16840 | 30774 |
| 344 | 20241008 | 141300 | 208418718850 | 16930 | 16850 | 16930 | 16830 | 33753 |
| 345 | 20241008 | 141200 | 207848900800 | 16850 | 16830 | 16850 | 16820 | 4595 |
| 346 | 20241008 | 141100 | 207771577790 | 16830 | 16810 | 16890 | 16810 | 13464 |
| 347 | 20241008 | 141000 | 207544585880 | 16820 | 16800 | 16900 | 16790 | 29694 |
| 348 | 20241008 | 140900 | 207044024140 | 16800 | 16780 | 16800 | 16750 | 8548 |
| 349 | 20241008 | 140800 | 206900686670 | 16780 | 16810 | 16810 | 16760 | 9101 |
| 350 | 20241008 | 140700 | 206748017050 | 16800 | 16800 | 16810 | 16770 | 12552 |
| 351 | 20241008 | 140600 | 206537291920 | 16800 | 16800 | 16850 | 16790 | 11577 |
| 352 | 20241008 | 140500 | 206342600000 | 16790 | 16860 | 16870 | 16790 | 12030 |
| 353 | 20241008 | 140400 | 206140271640 | 16860 | 16830 | 16890 | 16790 | 15459 |
| 354 | 20241008 | 140300 | 205880061900 | 16820 | 16850 | 16900 | 16760 | 43350 |
| 355 | 20241008 | 140200 | 205150637950 | 16860 | 16890 | 16930 | 16840 | 53886 |
| 356 | 20241008 | 140100 | 204240407600 | 16890 | 16760 | 16950 | 16750 | 93564 |
| 357 | 20241008 | 140000 | 202661493900 | 16750 | 16780 | 16790 | 16720 | 25329 |
| 358 | 20241008 | 135900 | 202237004170 | 16780 | 16790 | 16790 | 16750 | 20659 |
| 359 | 20241008 | 135800 | 201890478900 | 16770 | 16670 | 16790 | 16660 | 31376 |
| 360 | 20241008 | 135700 | 201365310560 | 16670 | 16670 | 16690 | 16660 | 12847 |
| 361 | 20241008 | 135600 | 201151068790 | 16690 | 16690 | 16720 | 16660 | 13625 |
| 362 | 20241008 | 135500 | 200923742700 | 16710 | 16700 | 16740 | 16650 | 33641 |
| 363 | 20241008 | 135400 | 200361861690 | 16690 | 16640 | 16750 | 16630 | 63668 |
| 364 | 20241008 | 135300 | 199299132620 | 16640 | 16540 | 16650 | 16520 | 51961 |
| 365 | 20241008 | 135200 | 198437105320 | 16540 | 16480 | 16540 | 16460 | 5971 |
| 366 | 20241008 | 135100 | 198338532380 | 16490 | 16450 | 16490 | 16450 | 2735 |
| 367 | 20241008 | 135000 | 198293478910 | 16460 | 16460 | 16470 | 16440 | 2808 |
| 368 | 20241008 | 134900 | 198247246220 | 16460 | 16480 | 16490 | 16440 | 6318 |
| 369 | 20241008 | 134800 | 198143262240 | 16470 | 16490 | 16500 | 16460 | 4401 |
| 370 | 20241008 | 134700 | 198070741340 | 16500 | 16480 | 16500 | 16480 | 3008 |
| 371 | 20241008 | 134600 | 198021134340 | 16480 | 16500 | 16520 | 16480 | 8101 |
| 372 | 20241008 | 134500 | 197887470750 | 16520 | 16480 | 16530 | 16440 | 16994 |
| 373 | 20241008 | 134400 | 197607166670 | 16480 | 16410 | 16490 | 16400 | 10055 |
| 374 | 20241008 | 134300 | 197441787190 | 16440 | 16410 | 16440 | 16380 | 6241 |
| 375 | 20241008 | 134200 | 197339442660 | 16420 | 16430 | 16450 | 16400 | 5474 |
| 376 | 20241008 | 134100 | 197249510870 | 16420 | 16450 | 16450 | 16400 | 6336 |
| 377 | 20241008 | 134000 | 197145414050 | 16440 | 16390 | 16480 | 16320 | 20449 |
| 378 | 20241008 | 133900 | 196810037750 | 16400 | 16380 | 16440 | 16330 | 22596 |
| 379 | 20241008 | 133800 | 196439923820 | 16380 | 16410 | 16410 | 16380 | 5532 |
| 380 | 20241008 | 133700 | 196349223180 | 16400 | 16390 | 16420 | 16390 | 8605 |
| 381 | 20241008 | 133600 | 196208081610 | 16400 | 16370 | 16400 | 16360 | 9951 |
| 382 | 20241008 | 133500 | 196045196970 | 16370 | 16390 | 16440 | 16370 | 12829 |
| 383 | 20241008 | 133400 | 195834822580 | 16390 | 16350 | 16420 | 16340 | 18714 |
| 384 | 20241008 | 133300 | 195528247270 | 16340 | 16440 | 16480 | 16300 | 69417 |
| 385 | 20241008 | 133200 | 194392798230 | 16450 | 16560 | 16570 | 16440 | 18311 |
| 386 | 20241008 | 133100 | 194090874390 | 16550 | 16550 | 16570 | 16530 | 2501 |
| 387 | 20241008 | 133000 | 194049491010 | 16540 | 16560 | 16570 | 16540 | 4208 |
| 388 | 20241008 | 132900 | 193979812590 | 16560 | 16510 | 16580 | 16500 | 2919 |
| 389 | 20241008 | 132800 | 193931533960 | 16510 | 16610 | 16620 | 16500 | 15395 |
| 390 | 20241008 | 132700 | 193676700200 | 16590 | 16570 | 16640 | 16550 | 14367 |
| 391 | 20241008 | 132600 | 193438221690 | 16550 | 16590 | 16590 | 16550 | 6395 |
| 392 | 20241008 | 132500 | 193332232600 | 16590 | 16540 | 16600 | 16530 | 14978 |
| 393 | 20241008 | 132400 | 193083887830 | 16530 | 16550 | 16560 | 16520 | 3439 |
| 394 | 20241008 | 132300 | 193027000360 | 16550 | 16590 | 16590 | 16520 | 7296 |
| 395 | 20241008 | 132200 | 192906180900 | 16590 | 16530 | 16590 | 16510 | 10299 |
| 396 | 20241008 | 132100 | 192735683210 | 16530 | 16490 | 16540 | 16480 | 7049 |
| 397 | 20241008 | 132000 | 192619299270 | 16480 | 16490 | 16500 | 16440 | 7615 |
| 398 | 20241008 | 131900 | 192493865700 | 16470 | 16480 | 16500 | 16450 | 9045 |
| 399 | 20241008 | 131800 | 192344901410 | 16480 | 16480 | 16530 | 16470 | 5507 |
| 400 | 20241008 | 131700 | 192254068990 | 16470 | 16460 | 16500 | 16450 | 7653 |
| 401 | 20241008 | 131600 | 192128021590 | 16440 | 16500 | 16520 | 16430 | 19062 |
| 402 | 20241008 | 131500 | 191814104960 | 16500 | 16540 | 16560 | 16490 | 5654 |
| 403 | 20241008 | 131400 | 191720737180 | 16540 | 16560 | 16580 | 16540 | 4475 |
| 404 | 20241008 | 131300 | 191646628770 | 16560 | 16560 | 16590 | 16550 | 15921 |
| 405 | 20241008 | 131200 | 191382786310 | 16560 | 16530 | 16570 | 16520 | 12271 |
| 406 | 20241008 | 131100 | 191179632550 | 16530 | 16510 | 16560 | 16480 | 6779 |
| 407 | 20241008 | 131000 | 191067678400 | 16510 | 16520 | 16570 | 16500 | 12056 |
| 408 | 20241008 | 130900 | 190868258720 | 16530 | 16490 | 16540 | 16480 | 8913 |
| 409 | 20241008 | 130800 | 190721096840 | 16480 | 16460 | 16500 | 16440 | 8018 |
| 410 | 20241008 | 130700 | 190588975860 | 16450 | 16460 | 16560 | 16440 | 11907 |
| 411 | 20241008 | 130600 | 190392813600 | 16460 | 16580 | 16600 | 16450 | 22583 |
| 412 | 20241008 | 130500 | 190019924590 | 16580 | 16600 | 16600 | 16540 | 7680 |
| 413 | 20241008 | 130400 | 189892738250 | 16600 | 16570 | 16670 | 16540 | 7955 |
| 414 | 20241008 | 130300 | 189760573760 | 16590 | 16590 | 16590 | 16540 | 8333 |
| 415 | 20241008 | 130200 | 189622598980 | 16590 | 16560 | 16590 | 16540 | 7573 |
| 416 | 20241008 | 130100 | 189497215780 | 16580 | 16550 | 16600 | 16540 | 13476 |
| 417 | 20241008 | 130000 | 189273799790 | 16550 | 16500 | 16580 | 16420 | 35795 |
| 418 | 20241008 | 125900 | 188683570630 | 16500 | 16670 | 16690 | 16450 | 71151 |
| 419 | 20241008 | 125800 | 187505122710 | 16670 | 16710 | 16720 | 16670 | 11119 |
| 420 | 20241008 | 125700 | 187319531190 | 16700 | 16800 | 16820 | 16650 | 21578 |
| 421 | 20241008 | 125600 | 186958684300 | 16780 | 16770 | 16860 | 16770 | 26603 |
| 422 | 20241008 | 125500 | 186511204290 | 16770 | 16730 | 16790 | 16720 | 8051 |
| 423 | 20241008 | 125400 | 186376182640 | 16720 | 16750 | 16770 | 16710 | 2102 |
| 424 | 20241008 | 125300 | 186341019910 | 16750 | 16800 | 16800 | 16700 | 9620 |
| 425 | 20241008 | 125200 | 186179880320 | 16800 | 16760 | 16800 | 16760 | 12850 |
| 426 | 20241008 | 125100 | 185964241090 | 16760 | 16710 | 16780 | 16710 | 24515 |
| 427 | 20241008 | 125000 | 185553668040 | 16710 | 16650 | 16710 | 16640 | 7752 |
| 428 | 20241008 | 124900 | 185424385660 | 16650 | 16670 | 16670 | 16640 | 858 |
| 429 | 20241008 | 124800 | 185410102500 | 16670 | 16660 | 16670 | 16630 | 5269 |
| 430 | 20241008 | 124700 | 185322351080 | 16670 | 16690 | 16690 | 16650 | 1027 |
| 431 | 20241008 | 124600 | 185305230860 | 16690 | 16680 | 16700 | 16680 | 1158 |
| 432 | 20241008 | 124500 | 185285908340 | 16700 | 16680 | 16710 | 16640 | 7398 |
| 433 | 20241008 | 124400 | 185162569220 | 16670 | 16650 | 16700 | 16640 | 1091 |
| 434 | 20241008 | 124300 | 185144392390 | 16660 | 16670 | 16680 | 16630 | 3450 |
| 435 | 20241008 | 124200 | 185086963130 | 16680 | 16660 | 16730 | 16660 | 4385 |
| 436 | 20241008 | 124100 | 185013695550 | 16660 | 16680 | 16680 | 16640 | 3004 |
| 437 | 20241008 | 124000 | 184963653830 | 16680 | 16700 | 16700 | 16680 | 2658 |
| 438 | 20241008 | 123900 | 184919272240 | 16710 | 16710 | 16730 | 16680 | 8608 |
| 439 | 20241008 | 123800 | 184775448490 | 16700 | 16670 | 16710 | 16670 | 5270 |
| 440 | 20241008 | 123700 | 184687504610 | 16660 | 16700 | 16710 | 16650 | 2550 |
| 441 | 20241008 | 123600 | 184644958620 | 16700 | 16630 | 16700 | 16620 | 6149 |
| 442 | 20241008 | 123500 | 184542665360 | 16620 | 16670 | 16670 | 16610 | 7114 |
| 443 | 20241008 | 123400 | 184424368260 | 16670 | 16680 | 16690 | 16660 | 2031 |
| 444 | 20241008 | 123300 | 184390501580 | 16690 | 16660 | 16690 | 16650 | 3082 |
| 445 | 20241008 | 123200 | 184339105580 | 16660 | 16670 | 16690 | 16650 | 3347 |
| 446 | 20241008 | 123100 | 184283312570 | 16670 | 16680 | 16700 | 16670 | 3184 |
| 447 | 20241008 | 123000 | 184230187490 | 16680 | 16720 | 16760 | 16670 | 10190 |
| 448 | 20241008 | 122900 | 184059657530 | 16720 | 16680 | 16720 | 16670 | 8886 |
| 449 | 20241008 | 122800 | 183911199920 | 16680 | 16640 | 16680 | 16640 | 2028 |
| 450 | 20241008 | 122700 | 183877429630 | 16650 | 16640 | 16670 | 16630 | 3544 |
| 451 | 20241008 | 122600 | 183818410670 | 16640 | 16680 | 16680 | 16630 | 2849 |
| 452 | 20241008 | 122500 | 183770981480 | 16680 | 16650 | 16690 | 16650 | 3557 |
| 453 | 20241008 | 122400 | 183711659670 | 16650 | 16690 | 16690 | 16650 | 2583 |
| 454 | 20241008 | 122300 | 183668580040 | 16690 | 16650 | 16690 | 16640 | 2799 |
| 455 | 20241008 | 122200 | 183621948850 | 16650 | 16600 | 16660 | 16580 | 1677 |
| 456 | 20241008 | 122100 | 183594085250 | 16590 | 16630 | 16650 | 16590 | 12876 |
| 457 | 20241008 | 122000 | 183380222030 | 16640 | 16690 | 16690 | 16640 | 3891 |
| 458 | 20241008 | 121900 | 183315387890 | 16700 | 16720 | 16720 | 16680 | 8415 |
| 459 | 20241008 | 121800 | 183174799980 | 16720 | 16660 | 16730 | 16660 | 3592 |
| 460 | 20241008 | 121700 | 183114819820 | 16670 | 16690 | 16690 | 16660 | 3546 |
| 461 | 20241008 | 121600 | 183055708930 | 16690 | 16710 | 16730 | 16680 | 3156 |
| 462 | 20241008 | 121500 | 183002979700 | 16720 | 16770 | 16770 | 16670 | 20898 |
| 463 | 20241008 | 121400 | 182653133970 | 16770 | 16730 | 16770 | 16720 | 8855 |
| 464 | 20241008 | 121300 | 182504833720 | 16730 | 16730 | 16740 | 16720 | 7919 |
| 465 | 20241008 | 121200 | 182372336820 | 16730 | 16710 | 16740 | 16700 | 12611 |
| 466 | 20241008 | 121100 | 182161406020 | 16720 | 16570 | 16740 | 16570 | 28553 |
| 467 | 20241008 | 121000 | 181685327810 | 16580 | 16580 | 16610 | 16570 | 8213 |
| 468 | 20241008 | 120900 | 181549104380 | 16580 | 16610 | 16610 | 16550 | 17194 |
| 469 | 20241008 | 120800 | 181264117040 | 16610 | 16630 | 16630 | 16600 | 8401 |
| 470 | 20241008 | 120700 | 181124568080 | 16630 | 16640 | 16650 | 16630 | 2950 |
| 471 | 20241008 | 120600 | 181075481920 | 16640 | 16670 | 16680 | 16630 | 6431 |
| 472 | 20241008 | 120500 | 180968373940 | 16670 | 16660 | 16670 | 16650 | 5282 |
| 473 | 20241008 | 120400 | 180880366890 | 16640 | 16640 | 16670 | 16630 | 7813 |
| 474 | 20241008 | 120300 | 180750292550 | 16640 | 16580 | 16680 | 16580 | 7938 |
| 475 | 20241008 | 120200 | 180618342620 | 16590 | 16600 | 16610 | 16580 | 6382 |
| 476 | 20241008 | 120100 | 180512453900 | 16600 | 16620 | 16640 | 16580 | 14091 |
| 477 | 20241008 | 120000 | 180278579640 | 16610 | 16590 | 16650 | 16590 | 7043 |
| 478 | 20241008 | 115900 | 180161516160 | 16600 | 16580 | 16600 | 16580 | 5737 |
| 479 | 20241008 | 115800 | 180066329610 | 16580 | 16620 | 16630 | 16570 | 16116 |
| 480 | 20241008 | 115700 | 179798928180 | 16610 | 16730 | 16740 | 16550 | 79131 |
| 481 | 20241008 | 115600 | 178482517640 | 16730 | 16740 | 16750 | 16730 | 9530 |
| 482 | 20241008 | 115500 | 178323034130 | 16750 | 16750 | 16760 | 16740 | 6675 |
| 483 | 20241008 | 115400 | 178211235830 | 16750 | 16780 | 16810 | 16750 | 7734 |
| 484 | 20241008 | 115300 | 178081599050 | 16780 | 16780 | 16810 | 16770 | 7001 |
| 485 | 20241008 | 115200 | 177964105570 | 16790 | 16790 | 16810 | 16770 | 3180 |
| 486 | 20241008 | 115100 | 177910697320 | 16800 | 16770 | 16800 | 16770 | 2717 |
| 487 | 20241008 | 115000 | 177865114970 | 16770 | 16780 | 16780 | 16770 | 6345 |
| 488 | 20241008 | 114900 | 177758678960 | 16770 | 16790 | 16790 | 16770 | 5038 |
| 489 | 20241008 | 114800 | 177674148870 | 16790 | 16830 | 16840 | 16780 | 8515 |
| 490 | 20241008 | 114700 | 177531000240 | 16830 | 16840 | 16870 | 16820 | 8032 |
| 491 | 20241008 | 114600 | 177395706460 | 16850 | 16830 | 16850 | 16820 | 3414 |
| 492 | 20241008 | 114500 | 177338251580 | 16820 | 16870 | 16880 | 16820 | 6648 |
| 493 | 20241008 | 114400 | 177226193310 | 16880 | 16870 | 16880 | 16860 | 2829 |
| 494 | 20241008 | 114300 | 177178458470 | 16870 | 16870 | 16880 | 16860 | 3576 |
| 495 | 20241008 | 114200 | 177118135980 | 16870 | 16840 | 16900 | 16830 | 16830 |
| 496 | 20241008 | 114100 | 176834123000 | 16830 | 16850 | 16860 | 16830 | 3456 |
| 497 | 20241008 | 114000 | 176775910270 | 16860 | 16840 | 16860 | 16810 | 3730 |
| 498 | 20241008 | 113900 | 176713085850 | 16840 | 16860 | 16870 | 16820 | 4296 |
| 499 | 20241008 | 113800 | 176640712780 | 16860 | 16830 | 16860 | 16820 | 7048 |
| 500 | 20241008 | 113700 | 176521992140 | 16840 | 16780 | 16840 | 16770 | 7515 |
| 501 | 20241008 | 113600 | 176395658520 | 16770 | 16750 | 16780 | 16750 | 5433 |
| 502 | 20241008 | 113500 | 176304572850 | 16760 | 16750 | 16770 | 16740 | 5942 |
| 503 | 20241008 | 113400 | 176205018900 | 16750 | 16770 | 16770 | 16730 | 13066 |
| 504 | 20241008 | 113300 | 175986237250 | 16770 | 16760 | 16780 | 16750 | 5102 |
| 505 | 20241008 | 113200 | 175900699530 | 16760 | 16760 | 16800 | 16760 | 6665 |
| 506 | 20241008 | 113100 | 175788964790 | 16760 | 16800 | 16820 | 16760 | 9444 |
| 507 | 20241008 | 113000 | 175630475020 | 16810 | 16800 | 16830 | 16790 | 4134 |
| 508 | 20241008 | 112900 | 175561027420 | 16800 | 16830 | 16850 | 16760 | 14638 |
| 509 | 20241008 | 112800 | 175315227180 | 16850 | 16880 | 16880 | 16820 | 3516 |
| 510 | 20241008 | 112700 | 175255939430 | 16870 | 16840 | 16880 | 16840 | 6359 |
| 511 | 20241008 | 112600 | 175148769140 | 16840 | 16810 | 16850 | 16800 | 9902 |
| 512 | 20241008 | 112500 | 174982130460 | 16820 | 16860 | 16870 | 16810 | 11413 |
| 513 | 20241008 | 112400 | 174790026650 | 16870 | 16880 | 16890 | 16850 | 10132 |
| 514 | 20241008 | 112300 | 174619165100 | 16880 | 16880 | 16890 | 16870 | 5298 |
| 515 | 20241008 | 112200 | 174529735350 | 16880 | 16880 | 16910 | 16870 | 8975 |
| 516 | 20241008 | 112100 | 174378173460 | 16880 | 16880 | 16910 | 16860 | 11471 |
| 517 | 20241008 | 112000 | 174184424950 | 16890 | 16860 | 16890 | 16850 | 8006 |
| 518 | 20241008 | 111900 | 174049455800 | 16870 | 16960 | 16970 | 16840 | 38136 |
| 519 | 20241008 | 111800 | 173404624640 | 16960 | 16860 | 16970 | 16850 | 40111 |
| 520 | 20241008 | 111700 | 172726102720 | 16860 | 16840 | 16870 | 16810 | 20643 |
| 521 | 20241008 | 111600 | 172378286120 | 16830 | 16770 | 16840 | 16760 | 15575 |
| 522 | 20241008 | 111500 | 172116529800 | 16770 | 16760 | 16770 | 16740 | 5281 |
| 523 | 20241008 | 111400 | 172028054790 | 16750 | 16740 | 16760 | 16740 | 4292 |
| 524 | 20241008 | 111300 | 171956167240 | 16740 | 16790 | 16800 | 16730 | 13709 |
| 525 | 20241008 | 111200 | 171726477900 | 16790 | 16800 | 16800 | 16780 | 4821 |
| 526 | 20241008 | 111100 | 171645552550 | 16800 | 16810 | 16810 | 16790 | 3375 |
| 527 | 20241008 | 111000 | 171588853050 | 16800 | 16790 | 16810 | 16780 | 5516 |
| 528 | 20241008 | 110900 | 171496182850 | 16790 | 16790 | 16800 | 16780 | 1705 |
| 529 | 20241008 | 110800 | 171467554400 | 16790 | 16800 | 16800 | 16780 | 2284 |
| 530 | 20241008 | 110700 | 171429210290 | 16800 | 16810 | 16820 | 16750 | 8502 |
| 531 | 20241008 | 110600 | 171286505470 | 16820 | 16760 | 16830 | 16750 | 14892 |
| 532 | 20241008 | 110500 | 171036299270 | 16750 | 16770 | 16780 | 16750 | 7044 |
| 533 | 20241008 | 110400 | 170918226470 | 16770 | 16760 | 16780 | 16760 | 4910 |
| 534 | 20241008 | 110300 | 170835898660 | 16770 | 16740 | 16770 | 16730 | 11198 |
| 535 | 20241008 | 110200 | 170648409490 | 16730 | 16780 | 16780 | 16730 | 21396 |
| 536 | 20241008 | 110100 | 170289976140 | 16770 | 16800 | 16810 | 16770 | 5113 |
| 537 | 20241008 | 110000 | 170204158640 | 16810 | 16810 | 16830 | 16800 | 6776 |
| 538 | 20241008 | 105900 | 170090248450 | 16820 | 16800 | 16820 | 16790 | 8279 |
| 539 | 20241008 | 105800 | 169951071960 | 16800 | 16770 | 16810 | 16760 | 9241 |
| 540 | 20241008 | 105700 | 169796010460 | 16780 | 16780 | 16780 | 16760 | 5365 |
| 541 | 20241008 | 105600 | 169706050510 | 16760 | 16770 | 16780 | 16750 | 12248 |
| 542 | 20241008 | 105500 | 169500727830 | 16760 | 16770 | 16780 | 16760 | 10757 |
| 543 | 20241008 | 105400 | 169320352870 | 16780 | 16790 | 16810 | 16770 | 7328 |
| 544 | 20241008 | 105300 | 169197321900 | 16780 | 16800 | 16810 | 16770 | 14335 |
| 545 | 20241008 | 105200 | 168956656890 | 16800 | 16800 | 16820 | 16780 | 10176 |
| 546 | 20241008 | 105100 | 168785794310 | 16810 | 16890 | 16890 | 16800 | 16376 |
| 547 | 20241008 | 105000 | 168509833550 | 16890 | 16870 | 16910 | 16840 | 17572 |
| 548 | 20241008 | 104900 | 168213173440 | 16870 | 16820 | 16890 | 16790 | 21758 |
| 549 | 20241008 | 104800 | 167846515640 | 16820 | 16780 | 16840 | 16750 | 19070 |
| 550 | 20241008 | 104700 | 167526613350 | 16780 | 16790 | 16800 | 16780 | 6280 |
| 551 | 20241008 | 104600 | 167421198240 | 16790 | 16840 | 16870 | 16790 | 23582 |
| 552 | 20241008 | 104500 | 167024507070 | 16840 | 16770 | 16840 | 16750 | 24148 |
| 553 | 20241008 | 104400 | 166619045640 | 16770 | 16800 | 16820 | 16770 | 9045 |
| 554 | 20241008 | 104300 | 166467129480 | 16800 | 16840 | 16840 | 16780 | 10001 |
| 555 | 20241008 | 104200 | 166299037160 | 16840 | 16780 | 16880 | 16760 | 32253 |
| 556 | 20241008 | 104100 | 165757328180 | 16780 | 16820 | 16830 | 16770 | 17785 |
| 557 | 20241008 | 104000 | 165458776360 | 16820 | 16830 | 16860 | 16790 | 15089 |
| 558 | 20241008 | 103900 | 165205170350 | 16820 | 16900 | 16900 | 16810 | 16642 |
| 559 | 20241008 | 103800 | 164924738880 | 16900 | 16860 | 16910 | 16840 | 8591 |
| 560 | 20241008 | 103700 | 164779803040 | 16860 | 16900 | 16930 | 16840 | 14764 |
| 561 | 20241008 | 103600 | 164530197850 | 16900 | 16830 | 16930 | 16810 | 25202 |
| 562 | 20241008 | 103500 | 164105045760 | 16830 | 16860 | 16870 | 16820 | 16844 |
| 563 | 20241008 | 103400 | 163821400800 | 16860 | 16880 | 16900 | 16860 | 8809 |
| 564 | 20241008 | 103300 | 163672786280 | 16890 | 16910 | 16920 | 16880 | 25469 |
| 565 | 20241008 | 103200 | 163242398030 | 16920 | 16890 | 16940 | 16890 | 31636 |
| 566 | 20241008 | 103100 | 162707430690 | 16890 | 16830 | 16920 | 16830 | 29054 |
| 567 | 20241008 | 103000 | 162216970790 | 16850 | 16800 | 16880 | 16790 | 24454 |
| 568 | 20241008 | 102900 | 161804995090 | 16800 | 16860 | 16860 | 16770 | 19408 |
| 569 | 20241008 | 102800 | 161478387450 | 16830 | 16760 | 16880 | 16740 | 44015 |
| 570 | 20241008 | 102700 | 160739715420 | 16760 | 16750 | 16830 | 16740 | 36210 |
| 571 | 20241008 | 102600 | 160132036350 | 16760 | 16740 | 16790 | 16730 | 35656 |
| 572 | 20241008 | 102500 | 159534535570 | 16750 | 16780 | 16790 | 16700 | 62886 |
| 573 | 20241008 | 102400 | 158482315840 | 16780 | 16820 | 16830 | 16750 | 52154 |
| 574 | 20241008 | 102300 | 157607142170 | 16820 | 16940 | 16940 | 16750 | 105535 |
| 575 | 20241008 | 102200 | 155830167520 | 16940 | 17040 | 17050 | 16890 | 82121 |
| 576 | 20241008 | 102100 | 154436871260 | 17040 | 17060 | 17070 | 17020 | 27855 |
| 577 | 20241008 | 102000 | 153962241250 | 17040 | 17060 | 17150 | 17030 | 63995 |
| 578 | 20241008 | 101900 | 152868947110 | 17050 | 17030 | 17090 | 17020 | 46209 |
| 579 | 20241008 | 101800 | 152080909330 | 17030 | 17020 | 17080 | 16990 | 58786 |
| 580 | 20241008 | 101700 | 151080156350 | 17030 | 16980 | 17100 | 16960 | 65509 |
| 581 | 20241008 | 101600 | 149965203930 | 16960 | 17050 | 17280 | 16920 | 260564 |
| 582 | 20241008 | 101500 | 145506794890 | 17040 | 16930 | 17070 | 16930 | 53936 |
| 583 | 20241008 | 101400 | 144589402830 | 16940 | 16930 | 17000 | 16870 | 31956 |
| 584 | 20241008 | 101300 | 144048201340 | 16920 | 16960 | 16960 | 16890 | 31699 |
| 585 | 20241008 | 101200 | 143511605230 | 16950 | 16870 | 17100 | 16870 | 116080 |
| 586 | 20241008 | 101100 | 141541183980 | 16870 | 16880 | 16900 | 16840 | 51076 |
| 587 | 20241008 | 101000 | 140679811370 | 16880 | 16920 | 16990 | 16870 | 63173 |
| 588 | 20241008 | 100900 | 139611391970 | 16930 | 16970 | 17000 | 16870 | 85599 |
| 589 | 20241008 | 100800 | 138161687870 | 16970 | 16880 | 17040 | 16870 | 118723 |
| 590 | 20241008 | 100700 | 136149427100 | 16880 | 17050 | 17100 | 16860 | 195895 |
| 591 | 20241008 | 100600 | 132829304360 | 17070 | 17030 | 17240 | 16950 | 375025 |
| 592 | 20241008 | 100500 | 126426507160 | 17030 | 16740 | 17160 | 16610 | 507772 |
| 593 | 20241008 | 100400 | 117887942390 | 16730 | 16400 | 16740 | 16350 | 446740 |
| 594 | 20241008 | 100300 | 110508731620 | 16290 | 16290 | 16290 | 16290 | 0 |
| 595 | 20241008 | 100200 | 110508731620 | 16290 | 15810 | 16290 | 15800 | 251655 |
| 596 | 20241008 | 100100 | 106463566440 | 15810 | 15800 | 15950 | 15780 | 135768 |
| 597 | 20241008 | 100000 | 104311797680 | 15800 | 15680 | 15820 | 15670 | 112853 |
| 598 | 20241008 | 095900 | 102532864240 | 15680 | 15620 | 15710 | 15620 | 57165 |
| 599 | 20241008 | 095800 | 101636959940 | 15630 | 15570 | 15640 | 15550 | 29839 |
| 600 | 20241008 | 095700 | 101171099620 | 15550 | 15600 | 15600 | 15510 | 18223 |
| 601 | 20241008 | 095600 | 100887730700 | 15600 | 15510 | 15620 | 15500 | 35048 |
| 602 | 20241008 | 095500 | 100341842360 | 15510 | 15540 | 15580 | 15510 | 15190 |
| 603 | 20241008 | 095400 | 100105673630 | 15590 | 15510 | 15600 | 15500 | 36334 |
| 604 | 20241008 | 095300 | 99540809390 | 15510 | 15450 | 15510 | 15440 | 27928 |
| 605 | 20241008 | 095200 | 99108872690 | 15450 | 15480 | 15490 | 15450 | 33702 |
| 606 | 20241008 | 095100 | 98587783550 | 15490 | 15540 | 15550 | 15470 | 31325 |
| 607 | 20241008 | 095000 | 98102537010 | 15550 | 15570 | 15570 | 15490 | 32460 |
| 608 | 20241008 | 094900 | 97598583110 | 15570 | 15580 | 15600 | 15540 | 18782 |
| 609 | 20241008 | 094800 | 97306262860 | 15580 | 15650 | 15730 | 15570 | 48143 |
| 610 | 20241008 | 094700 | 96552742100 | 15640 | 15650 | 15680 | 15620 | 22360 |
| 611 | 20241008 | 094600 | 96202918020 | 15650 | 15570 | 15650 | 15490 | 91058 |
| 612 | 20241008 | 094500 | 94787742110 | 15570 | 15610 | 15620 | 15560 | 54462 |
| 613 | 20241008 | 094400 | 93938865400 | 15610 | 15640 | 15670 | 15610 | 36498 |
| 614 | 20241008 | 094300 | 93368574210 | 15640 | 15780 | 15830 | 15620 | 83876 |
| 615 | 20241008 | 094200 | 92050071720 | 15780 | 15670 | 15780 | 15670 | 39194 |
| 616 | 20241008 | 094100 | 91433274290 | 15680 | 15690 | 15710 | 15630 | 17658 |
| 617 | 20241008 | 094000 | 91156590630 | 15690 | 15700 | 15750 | 15630 | 38678 |
| 618 | 20241008 | 093900 | 90548913040 | 15690 | 15630 | 15730 | 15610 | 27483 |
| 619 | 20241008 | 093800 | 90117608210 | 15620 | 15700 | 15700 | 15620 | 26416 |
| 620 | 20241008 | 093700 | 89704074990 | 15700 | 15770 | 15770 | 15640 | 27663 |
| 621 | 20241008 | 093600 | 89269129460 | 15760 | 15610 | 15770 | 15600 | 79173 |
| 622 | 20241008 | 093500 | 88027504610 | 15620 | 15680 | 15690 | 15610 | 33645 |
| 623 | 20241008 | 093400 | 87501227720 | 15690 | 15670 | 15750 | 15610 | 63693 |
| 624 | 20241008 | 093300 | 86502928100 | 15680 | 15720 | 15790 | 15670 | 45366 |
| 625 | 20241008 | 093200 | 85789712960 | 15720 | 15810 | 15840 | 15700 | 62271 |
| 626 | 20241008 | 093100 | 84808185550 | 15800 | 15890 | 15890 | 15790 | 49371 |
| 627 | 20241008 | 093000 | 84026313040 | 15880 | 15790 | 15920 | 15780 | 100636 |
| 628 | 20241008 | 092900 | 82429090230 | 15780 | 15780 | 15880 | 15760 | 54629 |
| 629 | 20241008 | 092800 | 81564765290 | 15770 | 15730 | 15860 | 15720 | 64444 |
| 630 | 20241008 | 092700 | 80546864910 | 15730 | 15770 | 15800 | 15680 | 45158 |
| 631 | 20241008 | 092600 | 79836254860 | 15770 | 15810 | 15820 | 15700 | 59187 |
| 632 | 20241008 | 092500 | 78904696450 | 15820 | 15810 | 15900 | 15780 | 63723 |
| 633 | 20241008 | 092400 | 77894491700 | 15790 | 15880 | 15980 | 15610 | 166987 |
| 634 | 20241008 | 092300 | 75253150360 | 15880 | 15850 | 15940 | 15730 | 112478 |
| 635 | 20241008 | 092200 | 73472243810 | 15850 | 15860 | 15900 | 15760 | 145865 |
| 636 | 20241008 | 092100 | 71164657460 | 15860 | 15960 | 16000 | 15800 | 149436 |
| 637 | 20241008 | 092000 | 68788944170 | 15990 | 16050 | 16170 | 15910 | 236807 |
| 638 | 20241008 | 091900 | 64994919530 | 16050 | 15720 | 16100 | 15690 | 328132 |
| 639 | 20241008 | 091800 | 59769401540 | 15700 | 15600 | 15900 | 15560 | 179051 |
| 640 | 20241008 | 091700 | 56951975770 | 15600 | 15530 | 15640 | 15490 | 92713 |
| 641 | 20241008 | 091600 | 55509254340 | 15540 | 15610 | 15630 | 15410 | 165977 |
| 642 | 20241008 | 091500 | 52935885530 | 15620 | 15680 | 15950 | 15510 | 432043 |
| 643 | 20241008 | 091400 | 46116728250 | 15650 | 15490 | 15720 | 15300 | 303146 |
| 644 | 20241008 | 091300 | 41423960490 | 15470 | 15500 | 15790 | 15450 | 280034 |
| 645 | 20241008 | 091200 | 37051540890 | 15500 | 15540 | 15830 | 15390 | 460025 |
| 646 | 20241008 | 091100 | 29869289330 | 15540 | 15250 | 15590 | 15220 | 448630 |
| 647 | 20241008 | 091000 | 22953039900 | 15250 | 14810 | 15260 | 14750 | 839174 |
| 648 | 20241008 | 090900 | 10396689630 | 14580 | 14580 | 14580 | 14580 | 0 |
| 649 | 20241008 | 090800 | 10396689630 | 14580 | 14580 | 14580 | 14580 | 0 |
| 650 | 20241008 | 090700 | 10396689630 | 14580 | 13750 | 14580 | 13700 | 426502 |
| 651 | 20241008 | 090600 | 4366066030 | 13750 | 13470 | 13850 | 13440 | 170503 |
| 652 | 20241008 | 090500 | 2037535510 | 13490 | 13350 | 13740 | 13340 | 81901 |
| 653 | 20241008 | 090400 | 929518490 | 13360 | 13340 | 13410 | 13280 | 24893 |
| 654 | 20241008 | 090300 | 596850170 | 13370 | 13260 | 13380 | 13260 | 7896 |
| 655 | 20241008 | 090200 | 491755680 | 13260 | 13300 | 13300 | 13250 | 7501 |
| 656 | 20241008 | 090100 | 392291160 | 13270 | 13290 | 13320 | 13260 | 14101 |
| 657 | 20241008 | 090000 | 204939020 | 13290 | 13260 | 13330 | 13250 | 15075 |