34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 3 | 20241028 | 194500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20241028 | 194400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20241028 | 194300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20241028 | 194200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20241028 | 194100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20241028 | 194000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20241028 | 193900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20241028 | 193800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20241028 | 193700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20241028 | 193600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20241028 | 193500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20241028 | 193400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20241028 | 193300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20241028 | 193200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20241028 | 193100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20241028 | 193000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20241028 | 192900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20241028 | 192800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20241028 | 192700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20241028 | 192600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20241028 | 192500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20241028 | 192400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20241028 | 192300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20241028 | 192200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20241028 | 192100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20241028 | 192000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20241028 | 191900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20241028 | 191800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20241028 | 191700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20241028 | 191600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 33 | 20241028 | 191500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20241028 | 191400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20241028 | 191300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20241028 | 191200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20241028 | 191100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20241028 | 191000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20241028 | 190900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20241028 | 190800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20241028 | 190700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20241028 | 190600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20241028 | 190500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20241028 | 190400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20241028 | 190300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20241028 | 190200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20241028 | 190100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20241028 | 190000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20241028 | 185900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20241028 | 185800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20241028 | 185700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20241028 | 185600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20241028 | 185500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20241028 | 185400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20241028 | 185300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20241028 | 185200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20241028 | 185100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20241028 | 185000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20241028 | 184900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20241028 | 184800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20241028 | 184700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20241028 | 184600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 63 | 20241028 | 184500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20241028 | 184400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20241028 | 184300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20241028 | 184200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20241028 | 184100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20241028 | 184000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20241028 | 183900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20241028 | 183800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20241028 | 183700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20241028 | 183600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20241028 | 183500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20241028 | 183400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20241028 | 183300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20241028 | 183200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20241028 | 183100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20241028 | 183000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20241028 | 182900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20241028 | 182800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20241028 | 182700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20241028 | 182600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20241028 | 182500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20241028 | 182400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20241028 | 182300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20241028 | 182200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20241028 | 182100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20241028 | 182000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20241028 | 181900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20241028 | 181800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20241028 | 181700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20241028 | 181600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 93 | 20241028 | 181500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20241028 | 181400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20241028 | 181300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20241028 | 181200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20241028 | 181100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20241028 | 181000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20241028 | 180900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20241028 | 180800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20241028 | 180700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20241028 | 180600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20241028 | 180500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20241028 | 180400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20241028 | 180300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20241028 | 180200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20241028 | 180100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20241028 | 180000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20241028 | 175900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20241028 | 175800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20241028 | 175700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20241028 | 175600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20241028 | 175500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20241028 | 175400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20241028 | 175300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20241028 | 175200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20241028 | 175100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20241028 | 175000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20241028 | 174900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20241028 | 174800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20241028 | 174700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20241028 | 174600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 123 | 20241028 | 174500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20241028 | 174400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20241028 | 174300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20241028 | 174200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20241028 | 174100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20241028 | 174000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20241028 | 173900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20241028 | 173800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20241028 | 173700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20241028 | 173600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20241028 | 173500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20241028 | 173400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20241028 | 173300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20241028 | 173200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20241028 | 173100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20241028 | 173000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20241028 | 172900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20241028 | 172800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20241028 | 172700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20241028 | 172600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20241028 | 172500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20241028 | 172400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20241028 | 172300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20241028 | 172200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20241028 | 172100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20241028 | 172000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20241028 | 171900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20241028 | 171800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20241028 | 171700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20241028 | 171600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 153 | 20241028 | 171500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20241028 | 171400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20241028 | 171300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20241028 | 171200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20241028 | 171100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20241028 | 171000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20241028 | 170900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20241028 | 170800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20241028 | 170700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20241028 | 170600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20241028 | 170500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20241028 | 170400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20241028 | 170300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20241028 | 170200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20241028 | 170100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20241028 | 170000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20241028 | 165900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20241028 | 165800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20241028 | 165700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20241028 | 165600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20241028 | 165500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20241028 | 165400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20241028 | 165300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20241028 | 165200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20241028 | 165100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20241028 | 165000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20241028 | 164900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20241028 | 164800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20241028 | 164700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20241028 | 164600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 183 | 20241028 | 164500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20241028 | 164400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20241028 | 164300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20241028 | 164200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20241028 | 164100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20241028 | 164000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20241028 | 163900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20241028 | 163800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20241028 | 163700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20241028 | 163600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20241028 | 163500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20241028 | 163400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20241028 | 163300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20241028 | 163200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20241028 | 163100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20241028 | 163000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20241028 | 162900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20241028 | 162800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20241028 | 162700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20241028 | 162600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20241028 | 162500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20241028 | 162400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20241028 | 162300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20241028 | 162200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20241028 | 162100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20241028 | 162000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20241028 | 161900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20241028 | 161800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20241028 | 161700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20241028 | 161600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 213 | 20241028 | 161500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20241028 | 161400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20241028 | 161300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20241028 | 161200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20241028 | 161100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20241028 | 161000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20241028 | 160900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20241028 | 160800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20241028 | 160700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20241028 | 160600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20241028 | 160500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20241028 | 160400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20241028 | 160300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20241028 | 160200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20241028 | 160100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20241028 | 160000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20241028 | 155900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20241028 | 155800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20241028 | 155700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20241028 | 155600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20241028 | 155500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20241028 | 155400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20241028 | 155300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20241028 | 155200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20241028 | 155100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20241028 | 155000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20241028 | 154900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20241028 | 154800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20241028 | 154700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20241028 | 154600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 243 | 20241028 | 154500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20241028 | 154400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20241028 | 154300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20241028 | 154200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20241028 | 154100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20241028 | 154000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20241028 | 153900 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20241028 | 153800 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20241028 | 153700 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20241028 | 153600 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20241028 | 153500 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20241028 | 153400 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20241028 | 153300 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20241028 | 153200 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20241028 | 153100 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20241028 | 153000 | 8832423280 | 17690 | 17690 | 17690 | 17690 | 11146 |
| 259 | 20241028 | 152900 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20241028 | 152800 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20241028 | 152700 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20241028 | 152600 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20241028 | 152500 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20241028 | 152400 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20241028 | 152300 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20241028 | 152200 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20241028 | 152100 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20241028 | 152000 | 8635250540 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20241028 | 151900 | 8635250540 | 17740 | 17730 | 17740 | 17710 | 2176 |
| 270 | 20241028 | 151800 | 8596682240 | 17720 | 17740 | 17750 | 17720 | 816 |
| 271 | 20241028 | 151700 | 8582212210 | 17740 | 17770 | 17770 | 17740 | 1201 |
| 272 | 20241028 | 151600 | 8560891910 | 17760 | 17790 | 17790 | 17760 | 371 |
| 273 | 20241028 | 151500 | 8554302800 | 17760 | 17770 | 17790 | 17760 | 506 |
| 274 | 20241028 | 151400 | 8545313560 | 17760 | 17790 | 17800 | 17750 | 586 |
| 275 | 20241028 | 151300 | 8534908090 | 17800 | 17760 | 17800 | 17760 | 596 |
| 276 | 20241028 | 151200 | 8524309280 | 17760 | 17770 | 17770 | 17760 | 543 |
| 277 | 20241028 | 151100 | 8514662300 | 17780 | 17780 | 17780 | 17770 | 672 |
| 278 | 20241028 | 151000 | 8502720100 | 17790 | 17790 | 17800 | 17790 | 430 |
| 279 | 20241028 | 150900 | 8495070380 | 17790 | 17790 | 17800 | 17780 | 162 |
| 280 | 20241028 | 150800 | 8492188690 | 17790 | 17800 | 17800 | 17790 | 556 |
| 281 | 20241028 | 150700 | 8482297180 | 17800 | 17840 | 17840 | 17800 | 990 |
| 282 | 20241028 | 150600 | 8464651940 | 17840 | 17840 | 17850 | 17840 | 684 |
| 283 | 20241028 | 150500 | 8452449200 | 17840 | 17860 | 17860 | 17840 | 385 |
| 284 | 20241028 | 150400 | 8445576930 | 17850 | 17820 | 17850 | 17820 | 257 |
| 285 | 20241028 | 150300 | 8440996520 | 17820 | 17780 | 17820 | 17780 | 290 |
| 286 | 20241028 | 150200 | 8435836030 | 17780 | 17790 | 17800 | 17780 | 962 |
| 287 | 20241028 | 150100 | 8418725140 | 17790 | 17780 | 17790 | 17780 | 420 |
| 288 | 20241028 | 150000 | 8411253550 | 17790 | 17790 | 17790 | 17780 | 50 |
| 289 | 20241028 | 145900 | 8410364380 | 17790 | 17780 | 17790 | 17780 | 252 |
| 290 | 20241028 | 145800 | 8405883770 | 17780 | 17790 | 17790 | 17780 | 302 |
| 291 | 20241028 | 145700 | 8400511940 | 17780 | 17790 | 17790 | 17780 | 550 |
| 292 | 20241028 | 145600 | 8390729440 | 17790 | 17780 | 17790 | 17770 | 463 |
| 293 | 20241028 | 145500 | 8382495630 | 17770 | 17770 | 17770 | 17760 | 604 |
| 294 | 20241028 | 145400 | 8371762560 | 17770 | 17760 | 17770 | 17750 | 179 |
| 295 | 20241028 | 145300 | 8368583140 | 17770 | 17750 | 17770 | 17750 | 110 |
| 296 | 20241028 | 145200 | 8366630440 | 17750 | 17740 | 17750 | 17730 | 739 |
| 297 | 20241028 | 145100 | 8353522180 | 17750 | 17740 | 17750 | 17740 | 28 |
| 298 | 20241028 | 145000 | 8353025300 | 17740 | 17740 | 17740 | 17740 | 100 |
| 299 | 20241028 | 144900 | 8351251300 | 17740 | 17750 | 17800 | 17740 | 373 |
| 300 | 20241028 | 144800 | 8344629020 | 17780 | 17770 | 17780 | 17760 | 957 |
| 301 | 20241028 | 144700 | 8327626630 | 17770 | 17790 | 17790 | 17760 | 739 |
| 302 | 20241028 | 144600 | 8314489920 | 17790 | 17760 | 17800 | 17760 | 270 |
| 303 | 20241028 | 144500 | 8309692880 | 17750 | 17740 | 17750 | 17740 | 102 |
| 304 | 20241028 | 144400 | 8307883300 | 17730 | 17730 | 17730 | 17720 | 900 |
| 305 | 20241028 | 144300 | 8291932470 | 17730 | 17760 | 17760 | 17730 | 4402 |
| 306 | 20241028 | 144200 | 8213792530 | 17800 | 17820 | 17820 | 17770 | 554 |
| 307 | 20241028 | 144100 | 8203942620 | 17820 | 17840 | 17840 | 17780 | 430 |
| 308 | 20241028 | 144000 | 8196276710 | 17850 | 17890 | 17890 | 17850 | 1104 |
| 309 | 20241028 | 143900 | 8176556430 | 17870 | 17870 | 17890 | 17870 | 678 |
| 310 | 20241028 | 143800 | 8164433130 | 17870 | 17830 | 17870 | 17830 | 1020 |
| 311 | 20241028 | 143700 | 8146219730 | 17830 | 17780 | 17830 | 17780 | 718 |
| 312 | 20241028 | 143600 | 8133440930 | 17780 | 17770 | 17780 | 17760 | 406 |
| 313 | 20241028 | 143500 | 8126228420 | 17760 | 17760 | 17770 | 17760 | 644 |
| 314 | 20241028 | 143400 | 8114790970 | 17760 | 17760 | 17760 | 17750 | 472 |
| 315 | 20241028 | 143300 | 8106408400 | 17760 | 17750 | 17760 | 17750 | 106 |
| 316 | 20241028 | 143200 | 8104526790 | 17750 | 17750 | 17750 | 17740 | 342 |
| 317 | 20241028 | 143100 | 8098457600 | 17750 | 17760 | 17760 | 17740 | 608 |
| 318 | 20241028 | 143000 | 8087662360 | 17750 | 17760 | 17760 | 17740 | 880 |
| 319 | 20241028 | 142900 | 8072044530 | 17760 | 17750 | 17770 | 17740 | 926 |
| 320 | 20241028 | 142800 | 8055600330 | 17740 | 17760 | 17760 | 17730 | 2843 |
| 321 | 20241028 | 142700 | 8005182080 | 17720 | 17710 | 17780 | 17650 | 4723 |
| 322 | 20241028 | 142600 | 7921510710 | 17710 | 17630 | 17720 | 17630 | 586 |
| 323 | 20241028 | 142500 | 7911154690 | 17630 | 17620 | 17630 | 17620 | 737 |
| 324 | 20241028 | 142400 | 7898168070 | 17620 | 17610 | 17630 | 17600 | 648 |
| 325 | 20241028 | 142300 | 7886757610 | 17670 | 17690 | 17690 | 17600 | 11028 |
| 326 | 20241028 | 142200 | 7692531470 | 17690 | 17710 | 17710 | 17690 | 1055 |
| 327 | 20241028 | 142100 | 7673850130 | 17710 | 17720 | 17730 | 17710 | 521 |
| 328 | 20241028 | 142000 | 7664622010 | 17720 | 17720 | 17730 | 17720 | 352 |
| 329 | 20241028 | 141900 | 7658383860 | 17730 | 17740 | 17740 | 17730 | 486 |
| 330 | 20241028 | 141800 | 7649767010 | 17730 | 17730 | 17740 | 17730 | 324 |
| 331 | 20241028 | 141700 | 7644022480 | 17730 | 17740 | 17740 | 17730 | 121 |
| 332 | 20241028 | 141600 | 7641876850 | 17720 | 17720 | 17740 | 17710 | 369 |
| 333 | 20241028 | 141500 | 7635339050 | 17720 | 17720 | 17720 | 17710 | 120 |
| 334 | 20241028 | 141400 | 7633213180 | 17700 | 17700 | 17710 | 17700 | 227 |
| 335 | 20241028 | 141300 | 7629194600 | 17700 | 17700 | 17700 | 17700 | 56 |
| 336 | 20241028 | 141200 | 7628203400 | 17700 | 17650 | 17700 | 17650 | 773 |
| 337 | 20241028 | 141100 | 7614559700 | 17650 | 17650 | 17660 | 17640 | 637 |
| 338 | 20241028 | 141000 | 7603320610 | 17640 | 17700 | 17700 | 17640 | 955 |
| 339 | 20241028 | 140900 | 7586440720 | 17700 | 17710 | 17720 | 17700 | 3118 |
| 340 | 20241028 | 140800 | 7531244580 | 17710 | 17710 | 17730 | 17710 | 151 |
| 341 | 20241028 | 140700 | 7528568540 | 17750 | 17720 | 17750 | 17710 | 59 |
| 342 | 20241028 | 140600 | 7527523020 | 17750 | 17750 | 17750 | 17720 | 474 |
| 343 | 20241028 | 140500 | 7519119040 | 17720 | 17740 | 17740 | 17720 | 375 |
| 344 | 20241028 | 140400 | 7512468870 | 17740 | 17740 | 17750 | 17740 | 501 |
| 345 | 20241028 | 140300 | 7503580220 | 17750 | 17760 | 17760 | 17750 | 420 |
| 346 | 20241028 | 140200 | 7496125190 | 17750 | 17780 | 17780 | 17750 | 670 |
| 347 | 20241028 | 140100 | 7484221550 | 17780 | 17800 | 17800 | 17780 | 816 |
| 348 | 20241028 | 140000 | 7469700640 | 17800 | 17780 | 17800 | 17780 | 142 |
| 349 | 20241028 | 135900 | 7467175210 | 17780 | 17760 | 17780 | 17760 | 787 |
| 350 | 20241028 | 135800 | 7453190650 | 17750 | 17770 | 17770 | 17750 | 539 |
| 351 | 20241028 | 135700 | 7443622830 | 17770 | 17770 | 17770 | 17770 | 28 |
| 352 | 20241028 | 135600 | 7443125270 | 17770 | 17780 | 17780 | 17770 | 95 |
| 353 | 20241028 | 135500 | 7441436240 | 17780 | 17750 | 17780 | 17750 | 394 |
| 354 | 20241028 | 135400 | 7434442530 | 17730 | 17760 | 17760 | 17730 | 660 |
| 355 | 20241028 | 135300 | 7422738600 | 17790 | 17800 | 17800 | 17740 | 116 |
| 356 | 20241028 | 135200 | 7420679000 | 17800 | 17800 | 17800 | 17770 | 17 |
| 357 | 20241028 | 135100 | 7420376640 | 17800 | 17800 | 17800 | 17730 | 957 |
| 358 | 20241028 | 135000 | 7403384820 | 17780 | 17840 | 17840 | 17780 | 964 |
| 359 | 20241028 | 134900 | 7386209830 | 17860 | 17870 | 17870 | 17860 | 75 |
| 360 | 20241028 | 134800 | 7384870120 | 17870 | 17860 | 17880 | 17840 | 67 |
| 361 | 20241028 | 134700 | 7383673370 | 17870 | 17900 | 17900 | 17870 | 218 |
| 362 | 20241028 | 134600 | 7379773680 | 17900 | 17840 | 17900 | 17840 | 114 |
| 363 | 20241028 | 134500 | 7377736640 | 17830 | 17880 | 17900 | 17830 | 976 |
| 364 | 20241028 | 134400 | 7360299540 | 17880 | 17920 | 17920 | 17860 | 723 |
| 365 | 20241028 | 134300 | 7347378590 | 17910 | 17920 | 17970 | 17910 | 1396 |
| 366 | 20241028 | 134200 | 7322349250 | 17910 | 17790 | 17920 | 17790 | 2818 |
| 367 | 20241028 | 134100 | 7272047650 | 17790 | 17760 | 17810 | 17750 | 2995 |
| 368 | 20241028 | 134000 | 7218822030 | 17760 | 17760 | 17760 | 17750 | 1240 |
| 369 | 20241028 | 133900 | 7196801560 | 17760 | 17730 | 17760 | 17730 | 1119 |
| 370 | 20241028 | 133800 | 7176946360 | 17730 | 17690 | 17740 | 17690 | 600 |
| 371 | 20241028 | 133700 | 7166322100 | 17690 | 17630 | 17690 | 17630 | 468 |
| 372 | 20241028 | 133600 | 7158060030 | 17630 | 17620 | 17630 | 17610 | 1932 |
| 373 | 20241028 | 133500 | 7124027200 | 17620 | 17620 | 17620 | 17610 | 977 |
| 374 | 20241028 | 133400 | 7106816020 | 17610 | 17620 | 17620 | 17610 | 729 |
| 375 | 20241028 | 133300 | 7093974340 | 17620 | 17630 | 17630 | 17610 | 2256 |
| 376 | 20241028 | 133200 | 7054234540 | 17630 | 17620 | 17630 | 17620 | 1329 |
| 377 | 20241028 | 133100 | 7030816730 | 17620 | 17630 | 17640 | 17620 | 1721 |
| 378 | 20241028 | 133000 | 7000482050 | 17630 | 17670 | 17670 | 17620 | 9351 |
| 379 | 20241028 | 132900 | 6835474430 | 17670 | 17680 | 17680 | 17670 | 1272 |
| 380 | 20241028 | 132800 | 6812996550 | 17690 | 17710 | 17730 | 17680 | 5161 |
| 381 | 20241028 | 132700 | 6721707360 | 17710 | 17710 | 17710 | 17710 | 51 |
| 382 | 20241028 | 132600 | 6720804150 | 17710 | 17740 | 17740 | 17710 | 77 |
| 383 | 20241028 | 132500 | 6719438440 | 17710 | 17710 | 17710 | 17710 | 250 |
| 384 | 20241028 | 132400 | 6715010940 | 17750 | 17710 | 17750 | 17710 | 105 |
| 385 | 20241028 | 132300 | 6713147230 | 17710 | 17710 | 17760 | 17710 | 580 |
| 386 | 20241028 | 132200 | 6702875280 | 17710 | 17750 | 17760 | 17710 | 1594 |
| 387 | 20241028 | 132100 | 6674635050 | 17720 | 17730 | 17730 | 17720 | 10 |
| 388 | 20241028 | 132000 | 6674457800 | 17720 | 17710 | 17720 | 17710 | 206 |
| 389 | 20241028 | 131900 | 6670807490 | 17710 | 17700 | 17720 | 17690 | 1634 |
| 390 | 20241028 | 131800 | 6641871750 | 17700 | 17700 | 17700 | 17700 | 108 |
| 391 | 20241028 | 131700 | 6639960150 | 17690 | 17700 | 17700 | 17690 | 486 |
| 392 | 20241028 | 131600 | 6631361280 | 17700 | 17760 | 17760 | 17700 | 2668 |
| 393 | 20241028 | 131500 | 6584102420 | 17760 | 17760 | 17770 | 17760 | 136 |
| 394 | 20241028 | 131400 | 6581687040 | 17760 | 17760 | 17770 | 17760 | 83 |
| 395 | 20241028 | 131300 | 6580212900 | 17760 | 17760 | 17770 | 17700 | 2317 |
| 396 | 20241028 | 131200 | 6539162030 | 17780 | 17770 | 17780 | 17770 | 153 |
| 397 | 20241028 | 131100 | 6536443100 | 17770 | 17780 | 17790 | 17770 | 315 |
| 398 | 20241028 | 131000 | 6530844910 | 17780 | 17800 | 17800 | 17780 | 799 |
| 399 | 20241028 | 130900 | 6516630440 | 17800 | 17800 | 17800 | 17790 | 123 |
| 400 | 20241028 | 130800 | 6514441990 | 17800 | 17800 | 17800 | 17800 | 105 |
| 401 | 20241028 | 130700 | 6512572990 | 17800 | 17770 | 17800 | 17770 | 4 |
| 402 | 20241028 | 130600 | 6512501850 | 17770 | 17770 | 17770 | 17760 | 481 |
| 403 | 20241028 | 130500 | 6503955300 | 17770 | 17770 | 17810 | 17770 | 449 |
| 404 | 20241028 | 130400 | 6495970960 | 17820 | 17760 | 17820 | 17750 | 618 |
| 405 | 20241028 | 130300 | 6484993180 | 17730 | 17820 | 17820 | 17730 | 887 |
| 406 | 20241028 | 130200 | 6469227900 | 17820 | 17800 | 17830 | 17800 | 35 |
| 407 | 20241028 | 130100 | 6468604800 | 17830 | 17780 | 17830 | 17770 | 981 |
| 408 | 20241028 | 130000 | 6451163540 | 17780 | 17840 | 17840 | 17780 | 793 |
| 409 | 20241028 | 125900 | 6437036280 | 17850 | 17850 | 17850 | 17850 | 111 |
| 410 | 20241028 | 125800 | 6435054930 | 17850 | 17850 | 17860 | 17850 | 226 |
| 411 | 20241028 | 125700 | 6431020740 | 17860 | 17860 | 17870 | 17860 | 85 |
| 412 | 20241028 | 125600 | 6429502630 | 17820 | 17880 | 17880 | 17820 | 20 |
| 413 | 20241028 | 125500 | 6429145630 | 17870 | 17870 | 17880 | 17870 | 862 |
| 414 | 20241028 | 125400 | 6413741500 | 17870 | 17880 | 17880 | 17870 | 617 |
| 415 | 20241028 | 125300 | 6402713610 | 17870 | 17880 | 17880 | 17790 | 62 |
| 416 | 20241028 | 125200 | 6401605330 | 17880 | 17820 | 17880 | 17770 | 1034 |
| 417 | 20241028 | 125100 | 6383212380 | 17830 | 17810 | 17830 | 17810 | 1752 |
| 418 | 20241028 | 125000 | 6352009240 | 17810 | 17810 | 17810 | 17770 | 429 |
| 419 | 20241028 | 124900 | 6344377330 | 17810 | 17760 | 17810 | 17760 | 659 |
| 420 | 20241028 | 124800 | 6332658260 | 17760 | 17820 | 17820 | 17760 | 777 |
| 421 | 20241028 | 124700 | 6318833050 | 17820 | 17820 | 17820 | 17810 | 146 |
| 422 | 20241028 | 124600 | 6316232040 | 17820 | 17850 | 17850 | 17820 | 525 |
| 423 | 20241028 | 124500 | 6306866700 | 17850 | 17860 | 17950 | 17850 | 169 |
| 424 | 20241028 | 124400 | 6303849540 | 17860 | 17870 | 17870 | 17850 | 690 |
| 425 | 20241028 | 124300 | 6291529400 | 17860 | 17920 | 17960 | 17860 | 1003 |
| 426 | 20241028 | 124200 | 6273564530 | 17920 | 17940 | 17950 | 17920 | 154 |
| 427 | 20241028 | 124100 | 6270802760 | 17950 | 17990 | 17990 | 17950 | 147 |
| 428 | 20241028 | 124000 | 6268160950 | 17990 | 18000 | 18000 | 17990 | 274 |
| 429 | 20241028 | 123900 | 6263229000 | 18000 | 18020 | 18020 | 18000 | 90 |
| 430 | 20241028 | 123800 | 6261608960 | 18020 | 18000 | 18020 | 18000 | 329 |
| 431 | 20241028 | 123700 | 6255684170 | 18000 | 18020 | 18020 | 18000 | 348 |
| 432 | 20241028 | 123600 | 6249418880 | 18020 | 18020 | 18030 | 18020 | 332 |
| 433 | 20241028 | 123500 | 6243434150 | 18020 | 18010 | 18020 | 18010 | 103 |
| 434 | 20241028 | 123400 | 6241578720 | 18000 | 18020 | 18030 | 18000 | 803 |
| 435 | 20241028 | 123300 | 6227112820 | 18020 | 18010 | 18020 | 18010 | 630 |
| 436 | 20241028 | 123200 | 6215765440 | 18010 | 17930 | 18010 | 17930 | 2424 |
| 437 | 20241028 | 123100 | 6172177510 | 17930 | 17930 | 17940 | 17930 | 337 |
| 438 | 20241028 | 123000 | 6166133950 | 17920 | 17900 | 17920 | 17900 | 121 |
| 439 | 20241028 | 122900 | 6163966540 | 17900 | 17910 | 17910 | 17900 | 34 |
| 440 | 20241028 | 122800 | 6163357710 | 17900 | 17890 | 17900 | 17890 | 710 |
| 441 | 20241028 | 122700 | 6150652280 | 17890 | 17900 | 17910 | 17890 | 97 |
| 442 | 20241028 | 122600 | 6148916090 | 17900 | 17910 | 17910 | 17900 | 360 |
| 443 | 20241028 | 122500 | 6142470880 | 17910 | 17900 | 17910 | 17900 | 204 |
| 444 | 20241028 | 122400 | 6138819260 | 17910 | 17900 | 17920 | 17900 | 149 |
| 445 | 20241028 | 122300 | 6136152100 | 17900 | 17900 | 17900 | 17890 | 311 |
| 446 | 20241028 | 122200 | 6130585740 | 17900 | 17930 | 17930 | 17900 | 1491 |
| 447 | 20241028 | 122100 | 6103881800 | 17930 | 17900 | 17930 | 17890 | 531 |
| 448 | 20241028 | 122000 | 6094373580 | 17900 | 17880 | 17910 | 17880 | 366 |
| 449 | 20241028 | 121900 | 6087825240 | 17870 | 17840 | 17870 | 17840 | 392 |
| 450 | 20241028 | 121800 | 6080829720 | 17830 | 17790 | 17830 | 17790 | 797 |
| 451 | 20241028 | 121700 | 6066647300 | 17790 | 17810 | 17830 | 17790 | 649 |
| 452 | 20241028 | 121600 | 6055086350 | 17790 | 17810 | 17820 | 17790 | 178 |
| 453 | 20241028 | 121500 | 6051916980 | 17790 | 17690 | 17790 | 17690 | 1286 |
| 454 | 20241028 | 121400 | 6029139240 | 17700 | 17700 | 17710 | 17690 | 1813 |
| 455 | 20241028 | 121300 | 5997051130 | 17710 | 17700 | 17710 | 17690 | 1185 |
| 456 | 20241028 | 121200 | 5976071800 | 17700 | 17670 | 17700 | 17670 | 405 |
| 457 | 20241028 | 121100 | 5968905150 | 17680 | 17710 | 17710 | 17670 | 6135 |
| 458 | 20241028 | 121000 | 5860381070 | 17710 | 17760 | 17760 | 17710 | 4696 |
| 459 | 20241028 | 120900 | 5777092500 | 17760 | 17810 | 17820 | 17760 | 7007 |
| 460 | 20241028 | 120800 | 5652423690 | 17820 | 17830 | 17830 | 17820 | 2073 |
| 461 | 20241028 | 120700 | 5615474730 | 17830 | 17850 | 17860 | 17830 | 1489 |
| 462 | 20241028 | 120600 | 5588905340 | 17860 | 17850 | 17860 | 17850 | 975 |
| 463 | 20241028 | 120500 | 5571498960 | 17850 | 17880 | 17880 | 17850 | 366 |
| 464 | 20241028 | 120400 | 5564962250 | 17880 | 17890 | 17900 | 17880 | 1160 |
| 465 | 20241028 | 120300 | 5544210070 | 17900 | 17900 | 17930 | 17900 | 343 |
| 466 | 20241028 | 120200 | 5538070340 | 17900 | 17940 | 17940 | 17900 | 1022 |
| 467 | 20241028 | 120100 | 5519773460 | 17930 | 17930 | 17930 | 17930 | 30 |
| 468 | 20241028 | 120000 | 5519235560 | 17930 | 17910 | 17930 | 17900 | 160 |
| 469 | 20241028 | 115900 | 5516369480 | 17930 | 17910 | 17930 | 17900 | 252 |
| 470 | 20241028 | 115800 | 5511857030 | 17910 | 17920 | 17920 | 17910 | 224 |
| 471 | 20241028 | 115700 | 5507845180 | 17930 | 17930 | 17930 | 17930 | 40 |
| 472 | 20241028 | 115600 | 5507127980 | 17940 | 17880 | 17940 | 17850 | 123 |
| 473 | 20241028 | 115500 | 5504928870 | 17940 | 17950 | 17950 | 17830 | 267 |
| 474 | 20241028 | 115400 | 5500145320 | 17950 | 17860 | 17960 | 17830 | 3736 |
| 475 | 20241028 | 115300 | 5433505580 | 17860 | 17960 | 17960 | 17860 | 743 |
| 476 | 20241028 | 115200 | 5420176980 | 17980 | 17870 | 17980 | 17870 | 644 |
| 477 | 20241028 | 115100 | 5408655940 | 17870 | 17860 | 17980 | 17860 | 552 |
| 478 | 20241028 | 115000 | 5398768820 | 17850 | 17850 | 17860 | 17840 | 210 |
| 479 | 20241028 | 114900 | 5395020680 | 17830 | 17870 | 17870 | 17830 | 1177 |
| 480 | 20241028 | 114800 | 5374023050 | 17870 | 17890 | 17890 | 17860 | 310 |
| 481 | 20241028 | 114700 | 5368482100 | 17890 | 17830 | 17990 | 17830 | 1255 |
| 482 | 20241028 | 114600 | 5345947470 | 17830 | 17920 | 17920 | 17830 | 2242 |
| 483 | 20241028 | 114500 | 5305890230 | 17940 | 17940 | 17950 | 17940 | 74 |
| 484 | 20241028 | 114400 | 5304562620 | 17960 | 17960 | 17960 | 17960 | 20 |
| 485 | 20241028 | 114300 | 5304203420 | 17890 | 17970 | 17970 | 17890 | 336 |
| 486 | 20241028 | 114200 | 5298187180 | 17990 | 17970 | 17990 | 17910 | 989 |
| 487 | 20241028 | 114100 | 5280433250 | 17980 | 18000 | 18000 | 17980 | 323 |
| 488 | 20241028 | 114000 | 5274624790 | 18000 | 18010 | 18010 | 18000 | 246 |
| 489 | 20241028 | 113900 | 5270196490 | 18010 | 18010 | 18030 | 18010 | 120 |
| 490 | 20241028 | 113800 | 5268034750 | 18010 | 18020 | 18020 | 18010 | 31 |
| 491 | 20241028 | 113700 | 5267476150 | 18020 | 18020 | 18020 | 18000 | 153 |
| 492 | 20241028 | 113600 | 5264719110 | 18020 | 18000 | 18020 | 17990 | 549 |
| 493 | 20241028 | 113500 | 5254832530 | 18000 | 18010 | 18030 | 18000 | 467 |
| 494 | 20241028 | 113400 | 5246421150 | 18000 | 17990 | 18000 | 17990 | 473 |
| 495 | 20241028 | 113300 | 5237909950 | 17990 | 17980 | 17990 | 17970 | 651 |
| 496 | 20241028 | 113200 | 5226201040 | 17980 | 17980 | 17990 | 17980 | 47 |
| 497 | 20241028 | 113100 | 5225355970 | 17980 | 17970 | 17980 | 17970 | 151 |
| 498 | 20241028 | 113000 | 5222641890 | 17980 | 17960 | 17980 | 17960 | 476 |
| 499 | 20241028 | 112900 | 5214086580 | 17960 | 17950 | 17960 | 17950 | 139 |
| 500 | 20241028 | 112800 | 5211590860 | 17960 | 17940 | 17960 | 17940 | 296 |
| 501 | 20241028 | 112700 | 5206278230 | 17930 | 17920 | 17930 | 17920 | 13 |
| 502 | 20241028 | 112600 | 5206045150 | 17920 | 17900 | 17940 | 17900 | 598 |
| 503 | 20241028 | 112500 | 5195328830 | 17900 | 17860 | 17900 | 17860 | 265 |
| 504 | 20241028 | 112400 | 5190589500 | 17850 | 17850 | 17860 | 17850 | 95 |
| 505 | 20241028 | 112300 | 5188893670 | 17850 | 17840 | 17850 | 17840 | 776 |
| 506 | 20241028 | 112200 | 5175042680 | 17840 | 17840 | 17850 | 17830 | 1296 |
| 507 | 20241028 | 112100 | 5151931420 | 17830 | 17870 | 17870 | 17830 | 1455 |
| 508 | 20241028 | 112000 | 5125956020 | 17860 | 17850 | 17860 | 17850 | 235 |
| 509 | 20241028 | 111900 | 5121759730 | 17840 | 17880 | 17890 | 17840 | 1458 |
| 510 | 20241028 | 111800 | 5095727800 | 17880 | 17910 | 17910 | 17880 | 336 |
| 511 | 20241028 | 111700 | 5089715450 | 17920 | 17910 | 17920 | 17890 | 196 |
| 512 | 20241028 | 111600 | 5086206580 | 17920 | 17950 | 17950 | 17920 | 373 |
| 513 | 20241028 | 111500 | 5079521390 | 17950 | 17900 | 17950 | 17900 | 135 |
| 514 | 20241028 | 111400 | 5077099040 | 17900 | 17900 | 17900 | 17900 | 51 |
| 515 | 20241028 | 111300 | 5076186140 | 17890 | 17900 | 17900 | 17880 | 259 |
| 516 | 20241028 | 111200 | 5071553180 | 17900 | 17860 | 17900 | 17860 | 1691 |
| 517 | 20241028 | 111100 | 5041335030 | 17860 | 17860 | 17860 | 17850 | 1455 |
| 518 | 20241028 | 111000 | 5015358430 | 17860 | 17910 | 17910 | 17860 | 2606 |
| 519 | 20241028 | 110900 | 4968762080 | 17910 | 17910 | 17920 | 17910 | 482 |
| 520 | 20241028 | 110800 | 4960128650 | 17900 | 17930 | 17930 | 17900 | 3624 |
| 521 | 20241028 | 110700 | 4895171550 | 17930 | 17920 | 17930 | 17920 | 194 |
| 522 | 20241028 | 110600 | 4891694420 | 17920 | 17980 | 17980 | 17920 | 1803 |
| 523 | 20241028 | 110500 | 4859326530 | 18000 | 18000 | 18000 | 17990 | 331 |
| 524 | 20241028 | 110400 | 4853369170 | 18000 | 17980 | 18000 | 17970 | 851 |
| 525 | 20241028 | 110300 | 4838065710 | 17980 | 18040 | 18050 | 17980 | 2828 |
| 526 | 20241028 | 110200 | 4787145250 | 18050 | 18020 | 18050 | 18020 | 416 |
| 527 | 20241028 | 110100 | 4779643740 | 18020 | 17980 | 18020 | 17980 | 143 |
| 528 | 20241028 | 110000 | 4777070740 | 17980 | 17970 | 17990 | 17950 | 784 |
| 529 | 20241028 | 105900 | 4762980120 | 17980 | 17930 | 17980 | 17930 | 2260 |
| 530 | 20241028 | 105800 | 4722417770 | 17930 | 17890 | 17930 | 17890 | 528 |
| 531 | 20241028 | 105700 | 4712966630 | 17880 | 17900 | 17900 | 17870 | 1586 |
| 532 | 20241028 | 105600 | 4684599460 | 17900 | 17900 | 17920 | 17900 | 1850 |
| 533 | 20241028 | 105500 | 4651476210 | 17910 | 17920 | 17960 | 17900 | 1586 |
| 534 | 20241028 | 105400 | 4623070380 | 17920 | 17960 | 17960 | 17890 | 802 |
| 535 | 20241028 | 105300 | 4608699380 | 17920 | 17890 | 17960 | 17890 | 540 |
| 536 | 20241028 | 105200 | 4599022380 | 17890 | 17930 | 17930 | 17880 | 5945 |
| 537 | 20241028 | 105100 | 4492574650 | 17960 | 17960 | 17960 | 17930 | 84 |
| 538 | 20241028 | 105000 | 4491067240 | 17930 | 17970 | 17970 | 17930 | 810 |
| 539 | 20241028 | 104900 | 4476540620 | 17930 | 17930 | 17940 | 17920 | 608 |
| 540 | 20241028 | 104800 | 4465642300 | 17930 | 17930 | 17970 | 17930 | 1461 |
| 541 | 20241028 | 104700 | 4439445860 | 17930 | 18000 | 18000 | 17930 | 1941 |
| 542 | 20241028 | 104600 | 4404616340 | 18000 | 18000 | 18030 | 17990 | 657 |
| 543 | 20241028 | 104500 | 4392791640 | 18000 | 17990 | 18000 | 17990 | 201 |
| 544 | 20241028 | 104400 | 4389174360 | 17950 | 17920 | 17960 | 17920 | 1463 |
| 545 | 20241028 | 104300 | 4362942690 | 17900 | 17950 | 17970 | 17900 | 4845 |
| 546 | 20241028 | 104200 | 4276127430 | 17950 | 18030 | 18030 | 17950 | 7335 |
| 547 | 20241028 | 104100 | 4144194090 | 18020 | 18040 | 18050 | 18020 | 714 |
| 548 | 20241028 | 104000 | 4131322570 | 18030 | 18020 | 18050 | 18010 | 221 |
| 549 | 20241028 | 103900 | 4127336890 | 18040 | 18090 | 18150 | 18010 | 2717 |
| 550 | 20241028 | 103800 | 4078321500 | 18130 | 18080 | 18130 | 18080 | 363 |
| 551 | 20241028 | 103700 | 4071744660 | 18050 | 18080 | 18080 | 18040 | 896 |
| 552 | 20241028 | 103600 | 4055558810 | 18070 | 18160 | 18160 | 18070 | 1371 |
| 553 | 20241028 | 103500 | 4030716560 | 18170 | 18210 | 18210 | 18170 | 3530 |
| 554 | 20241028 | 103400 | 3966536510 | 18210 | 18220 | 18220 | 18200 | 751 |
| 555 | 20241028 | 103300 | 3952865050 | 18220 | 18220 | 18220 | 18220 | 333 |
| 556 | 20241028 | 103200 | 3946797790 | 18220 | 18230 | 18260 | 18220 | 562 |
| 557 | 20241028 | 103100 | 3936551810 | 18240 | 18220 | 18240 | 18210 | 669 |
| 558 | 20241028 | 103000 | 3924361170 | 18220 | 18220 | 18230 | 18220 | 765 |
| 559 | 20241028 | 102900 | 3910422840 | 18220 | 18280 | 18280 | 18220 | 952 |
| 560 | 20241028 | 102800 | 3893056000 | 18280 | 18300 | 18310 | 18280 | 123 |
| 561 | 20241028 | 102700 | 3890804590 | 18280 | 18320 | 18320 | 18280 | 46 |
| 562 | 20241028 | 102600 | 3889962470 | 18320 | 18320 | 18330 | 18320 | 45 |
| 563 | 20241028 | 102500 | 3889137930 | 18320 | 18320 | 18320 | 18270 | 1120 |
| 564 | 20241028 | 102400 | 3868624530 | 18320 | 18280 | 18330 | 18270 | 739 |
| 565 | 20241028 | 102300 | 3855093190 | 18280 | 18270 | 18320 | 18270 | 253 |
| 566 | 20241028 | 102200 | 3850469010 | 18270 | 18270 | 18270 | 18270 | 260 |
| 567 | 20241028 | 102100 | 3845718810 | 18280 | 18270 | 18280 | 18270 | 73 |
| 568 | 20241028 | 102000 | 3844385050 | 18270 | 18310 | 18320 | 18270 | 491 |
| 569 | 20241028 | 101900 | 3835400670 | 18310 | 18320 | 18320 | 18310 | 233 |
| 570 | 20241028 | 101800 | 3831134170 | 18310 | 18320 | 18330 | 18310 | 338 |
| 571 | 20241028 | 101700 | 3824939620 | 18320 | 18320 | 18340 | 18320 | 613 |
| 572 | 20241028 | 101600 | 3813705950 | 18320 | 18320 | 18330 | 18300 | 606 |
| 573 | 20241028 | 101500 | 3802607690 | 18320 | 18290 | 18320 | 18280 | 198 |
| 574 | 20241028 | 101400 | 3798984470 | 18290 | 18350 | 18350 | 18290 | 1196 |
| 575 | 20241028 | 101300 | 3777105030 | 18360 | 18140 | 18360 | 18110 | 994 |
| 576 | 20241028 | 101200 | 3758998760 | 18140 | 18130 | 18160 | 18110 | 1010 |
| 577 | 20241028 | 101100 | 3740677920 | 18130 | 18140 | 18140 | 18130 | 171 |
| 578 | 20241028 | 101000 | 3737575990 | 18150 | 18050 | 18150 | 18050 | 712 |
| 579 | 20241028 | 100900 | 3724694990 | 18040 | 18040 | 18040 | 18000 | 1769 |
| 580 | 20241028 | 100800 | 3692783120 | 18040 | 18010 | 18040 | 18000 | 654 |
| 581 | 20241028 | 100700 | 3681003220 | 18040 | 18020 | 18040 | 17990 | 5340 |
| 582 | 20241028 | 100600 | 3584829550 | 18020 | 18000 | 18030 | 18000 | 534 |
| 583 | 20241028 | 100500 | 3575209670 | 18000 | 18000 | 18040 | 17990 | 2647 |
| 584 | 20241028 | 100400 | 3527558000 | 18010 | 18000 | 18010 | 17990 | 2881 |
| 585 | 20241028 | 100300 | 3475704390 | 18000 | 18040 | 18040 | 18000 | 2561 |
| 586 | 20241028 | 100200 | 3429553340 | 18040 | 18050 | 18060 | 18040 | 339 |
| 587 | 20241028 | 100100 | 3423435910 | 18060 | 18050 | 18130 | 18040 | 377 |
| 588 | 20241028 | 100000 | 3416618940 | 18090 | 18040 | 18090 | 18030 | 1699 |
| 589 | 20241028 | 095900 | 3385911900 | 18040 | 18050 | 18080 | 18020 | 1971 |
| 590 | 20241028 | 095800 | 3350358280 | 18030 | 18040 | 18050 | 18030 | 483 |
| 591 | 20241028 | 095700 | 3341646400 | 18080 | 18040 | 18080 | 18030 | 777 |
| 592 | 20241028 | 095600 | 3327633980 | 18040 | 18010 | 18050 | 18000 | 1091 |
| 593 | 20241028 | 095500 | 3307974870 | 18020 | 18030 | 18040 | 18000 | 3181 |
| 594 | 20241028 | 095400 | 3250664440 | 18040 | 18040 | 18050 | 17980 | 3578 |
| 595 | 20241028 | 095300 | 3186243070 | 18040 | 18120 | 18140 | 18020 | 3570 |
| 596 | 20241028 | 095200 | 3121711340 | 18130 | 18190 | 18190 | 18110 | 1987 |
| 597 | 20241028 | 095100 | 3085676510 | 18150 | 18180 | 18220 | 18150 | 1259 |
| 598 | 20241028 | 095000 | 3062789660 | 18180 | 18100 | 18180 | 18080 | 785 |
| 599 | 20241028 | 094900 | 3048554750 | 18080 | 18010 | 18150 | 17980 | 1691 |
| 600 | 20241028 | 094800 | 3018013730 | 18050 | 18420 | 18420 | 17950 | 33579 |
| 601 | 20241028 | 094700 | 2411246610 | 18420 | 18420 | 18450 | 18420 | 163 |
| 602 | 20241028 | 094600 | 2408242520 | 18420 | 18420 | 18460 | 18420 | 665 |
| 603 | 20241028 | 094500 | 2395991220 | 18420 | 18420 | 18440 | 18390 | 426 |
| 604 | 20241028 | 094400 | 2388149400 | 18420 | 18480 | 18480 | 18420 | 470 |
| 605 | 20241028 | 094300 | 2379478350 | 18480 | 18430 | 18480 | 18430 | 403 |
| 606 | 20241028 | 094200 | 2372041200 | 18430 | 18420 | 18430 | 18420 | 575 |
| 607 | 20241028 | 094100 | 2361445890 | 18420 | 18320 | 18440 | 18320 | 2541 |
| 608 | 20241028 | 094000 | 2314717060 | 18320 | 18230 | 18320 | 18230 | 1307 |
| 609 | 20241028 | 093900 | 2290830800 | 18240 | 18240 | 18240 | 18220 | 904 |
| 610 | 20241028 | 093800 | 2274354610 | 18240 | 18240 | 18240 | 18230 | 929 |
| 611 | 20241028 | 093700 | 2257416690 | 18240 | 18250 | 18250 | 18240 | 1040 |
| 612 | 20241028 | 093600 | 2238447030 | 18240 | 18230 | 18290 | 18230 | 611 |
| 613 | 20241028 | 093500 | 2227295280 | 18230 | 18220 | 18250 | 18220 | 638 |
| 614 | 20241028 | 093400 | 2215662050 | 18220 | 18250 | 18250 | 18210 | 3398 |
| 615 | 20241028 | 093300 | 2153738150 | 18270 | 18300 | 18300 | 18260 | 2808 |
| 616 | 20241028 | 093200 | 2102407800 | 18320 | 18270 | 18320 | 18270 | 368 |
| 617 | 20241028 | 093100 | 2095676820 | 18270 | 18270 | 18320 | 18250 | 1676 |
| 618 | 20241028 | 093000 | 2065073150 | 18260 | 18260 | 18270 | 18250 | 771 |
| 619 | 20241028 | 092900 | 2050992740 | 18270 | 18260 | 18270 | 18250 | 2799 |
| 620 | 20241028 | 092800 | 1999898140 | 18260 | 18290 | 18350 | 18260 | 2017 |
| 621 | 20241028 | 092700 | 1963008060 | 18350 | 18320 | 18350 | 18290 | 1382 |
| 622 | 20241028 | 092600 | 1937709660 | 18350 | 18350 | 18350 | 18300 | 477 |
| 623 | 20241028 | 092500 | 1928968650 | 18350 | 18300 | 18350 | 18280 | 657 |
| 624 | 20241028 | 092400 | 1916947400 | 18300 | 18350 | 18360 | 18290 | 3707 |
| 625 | 20241028 | 092300 | 1849037710 | 18360 | 18330 | 18360 | 18330 | 190 |
| 626 | 20241028 | 092200 | 1845549490 | 18330 | 18320 | 18360 | 18290 | 1936 |
| 627 | 20241028 | 092100 | 1810108340 | 18310 | 18300 | 18320 | 18300 | 383 |
| 628 | 20241028 | 092000 | 1803095160 | 18300 | 18280 | 18320 | 18280 | 2898 |
| 629 | 20241028 | 091900 | 1750063060 | 18280 | 18280 | 18330 | 18200 | 6722 |
| 630 | 20241028 | 091800 | 1627441470 | 18270 | 18420 | 18420 | 18250 | 8587 |
| 631 | 20241028 | 091700 | 1470129980 | 18420 | 18440 | 18490 | 18400 | 3481 |
| 632 | 20241028 | 091600 | 1406038180 | 18450 | 18600 | 18600 | 18450 | 2036 |
| 633 | 20241028 | 091500 | 1368379400 | 18530 | 18590 | 18600 | 18530 | 2836 |
| 634 | 20241028 | 091400 | 1315770130 | 18590 | 18580 | 18590 | 18510 | 2054 |
| 635 | 20241028 | 091300 | 1277705120 | 18580 | 18430 | 18580 | 18430 | 1856 |
| 636 | 20241028 | 091200 | 1243417040 | 18450 | 18420 | 18500 | 18400 | 5056 |
| 637 | 20241028 | 091100 | 1150158360 | 18450 | 18550 | 18550 | 18400 | 6560 |
| 638 | 20241028 | 091000 | 1029004220 | 18600 | 18540 | 18600 | 18500 | 3829 |
| 639 | 20241028 | 090900 | 958048500 | 18600 | 18500 | 18600 | 18500 | 4424 |
| 640 | 20241028 | 090800 | 876106130 | 18500 | 18700 | 18700 | 18500 | 6035 |
| 641 | 20241028 | 090700 | 764019630 | 18690 | 18700 | 18800 | 18690 | 3412 |
| 642 | 20241028 | 090600 | 700214150 | 18700 | 18780 | 18810 | 18700 | 2950 |
| 643 | 20241028 | 090500 | 644930120 | 18780 | 18820 | 18850 | 18780 | 2320 |
| 644 | 20241028 | 090400 | 601321970 | 18820 | 18800 | 18900 | 18800 | 3001 |
| 645 | 20241028 | 090300 | 544753550 | 18800 | 18790 | 18850 | 18780 | 3435 |
| 646 | 20241028 | 090200 | 480134110 | 18790 | 18830 | 18840 | 18790 | 10973 |
| 647 | 20241028 | 090100 | 273760180 | 18840 | 18880 | 18900 | 18820 | 6878 |
| 648 | 20241028 | 090000 | 143961680 | 18880 | 18880 | 18900 | 18800 | 7351 |