35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 3 | 20241029 | 194500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241029 | 194400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241029 | 194300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241029 | 194200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241029 | 194100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241029 | 194000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241029 | 193900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241029 | 193800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241029 | 193700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241029 | 193600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241029 | 193500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241029 | 193400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241029 | 193300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241029 | 193200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241029 | 193100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241029 | 193000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241029 | 192900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241029 | 192800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241029 | 192700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241029 | 192600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241029 | 192500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241029 | 192400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241029 | 192300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241029 | 192200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241029 | 192100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241029 | 192000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241029 | 191900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241029 | 191800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241029 | 191700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241029 | 191600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 33 | 20241029 | 191500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241029 | 191400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241029 | 191300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241029 | 191200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241029 | 191100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241029 | 191000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241029 | 190900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241029 | 190800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241029 | 190700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241029 | 190600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241029 | 190500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241029 | 190400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241029 | 190300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241029 | 190200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241029 | 190100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241029 | 190000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241029 | 185900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241029 | 185800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241029 | 185700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241029 | 185600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241029 | 185500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241029 | 185400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241029 | 185300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241029 | 185200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241029 | 185100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241029 | 185000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241029 | 184900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241029 | 184800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241029 | 184700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241029 | 184600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 63 | 20241029 | 184500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241029 | 184400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241029 | 184300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241029 | 184200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241029 | 184100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241029 | 184000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241029 | 183900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241029 | 183800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241029 | 183700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241029 | 183600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241029 | 183500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241029 | 183400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241029 | 183300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241029 | 183200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241029 | 183100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241029 | 183000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241029 | 182900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241029 | 182800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241029 | 182700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241029 | 182600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241029 | 182500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241029 | 182400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241029 | 182300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241029 | 182200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241029 | 182100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241029 | 182000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241029 | 181900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241029 | 181800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241029 | 181700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241029 | 181600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 93 | 20241029 | 181500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241029 | 181400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241029 | 181300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241029 | 181200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241029 | 181100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241029 | 181000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241029 | 180900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241029 | 180800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241029 | 180700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241029 | 180600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241029 | 180500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241029 | 180400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241029 | 180300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241029 | 180200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241029 | 180100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241029 | 180000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241029 | 175900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241029 | 175800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241029 | 175700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241029 | 175600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241029 | 175500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241029 | 175400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241029 | 175300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241029 | 175200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241029 | 175100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241029 | 175000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241029 | 174900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241029 | 174800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241029 | 174700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241029 | 174600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 123 | 20241029 | 174500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241029 | 174400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241029 | 174300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241029 | 174200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241029 | 174100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241029 | 174000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241029 | 173900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241029 | 173800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241029 | 173700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241029 | 173600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241029 | 173500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241029 | 173400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241029 | 173300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241029 | 173200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241029 | 173100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241029 | 173000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241029 | 172900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241029 | 172800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241029 | 172700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241029 | 172600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241029 | 172500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241029 | 172400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241029 | 172300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241029 | 172200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241029 | 172100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241029 | 172000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241029 | 171900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241029 | 171800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241029 | 171700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241029 | 171600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 153 | 20241029 | 171500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241029 | 171400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241029 | 171300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241029 | 171200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241029 | 171100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241029 | 171000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241029 | 170900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241029 | 170800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241029 | 170700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241029 | 170600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241029 | 170500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241029 | 170400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241029 | 170300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241029 | 170200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241029 | 170100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241029 | 170000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241029 | 165900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241029 | 165800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241029 | 165700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241029 | 165600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241029 | 165500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241029 | 165400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241029 | 165300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241029 | 165200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241029 | 165100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241029 | 165000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241029 | 164900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241029 | 164800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241029 | 164700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241029 | 164600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 183 | 20241029 | 164500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241029 | 164400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241029 | 164300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241029 | 164200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241029 | 164100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241029 | 164000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241029 | 163900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241029 | 163800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241029 | 163700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241029 | 163600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241029 | 163500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241029 | 163400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241029 | 163300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241029 | 163200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241029 | 163100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241029 | 163000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241029 | 162900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241029 | 162800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241029 | 162700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241029 | 162600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241029 | 162500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241029 | 162400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241029 | 162300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241029 | 162200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241029 | 162100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241029 | 162000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241029 | 161900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241029 | 161800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241029 | 161700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241029 | 161600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 213 | 20241029 | 161500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241029 | 161400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241029 | 161300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241029 | 161200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241029 | 161100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241029 | 161000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241029 | 160900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241029 | 160800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241029 | 160700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241029 | 160600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241029 | 160500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241029 | 160400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241029 | 160300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241029 | 160200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241029 | 160100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241029 | 160000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241029 | 155900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241029 | 155800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241029 | 155700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20241029 | 155600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241029 | 155500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241029 | 155400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241029 | 155300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241029 | 155200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241029 | 155100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241029 | 155000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241029 | 154900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241029 | 154800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241029 | 154700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241029 | 154600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 243 | 20241029 | 154500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20241029 | 154400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20241029 | 154300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20241029 | 154200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20241029 | 154100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20241029 | 154000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20241029 | 153900 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20241029 | 153800 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20241029 | 153700 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20241029 | 153600 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20241029 | 153500 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20241029 | 153400 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20241029 | 153300 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20241029 | 153200 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20241029 | 153100 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20241029 | 153000 | 10005006170 | 16900 | 16900 | 16900 | 16900 | 5786 |
| 259 | 20241029 | 152900 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20241029 | 152800 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20241029 | 152700 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20241029 | 152600 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20241029 | 152500 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20241029 | 152400 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20241029 | 152300 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20241029 | 152200 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20241029 | 152100 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20241029 | 152000 | 9907222770 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20241029 | 151900 | 9907222770 | 16780 | 16750 | 16790 | 16740 | 2302 |
| 270 | 20241029 | 151800 | 9868646000 | 16750 | 16770 | 16790 | 16750 | 1421 |
| 271 | 20241029 | 151700 | 9844819830 | 16760 | 16770 | 16780 | 16760 | 1386 |
| 272 | 20241029 | 151600 | 9821579230 | 16760 | 16770 | 16780 | 16760 | 925 |
| 273 | 20241029 | 151500 | 9806068010 | 16780 | 16760 | 16780 | 16750 | 1033 |
| 274 | 20241029 | 151400 | 9788753910 | 16760 | 16750 | 16760 | 16750 | 335 |
| 275 | 20241029 | 151300 | 9783140580 | 16740 | 16760 | 16780 | 16730 | 1953 |
| 276 | 20241029 | 151200 | 9750441690 | 16780 | 16790 | 16790 | 16750 | 307 |
| 277 | 20241029 | 151100 | 9745290920 | 16790 | 16770 | 16790 | 16770 | 125 |
| 278 | 20241029 | 151000 | 9743193050 | 16740 | 16760 | 16790 | 16740 | 2092 |
| 279 | 20241029 | 150900 | 9708152550 | 16760 | 16760 | 16770 | 16750 | 4018 |
| 280 | 20241029 | 150800 | 9640788070 | 16760 | 16750 | 16780 | 16750 | 1728 |
| 281 | 20241029 | 150700 | 9611820650 | 16750 | 16790 | 16800 | 16750 | 465 |
| 282 | 20241029 | 150600 | 9604024850 | 16790 | 16790 | 16790 | 16790 | 242 |
| 283 | 20241029 | 150500 | 9599961670 | 16790 | 16780 | 16800 | 16730 | 396 |
| 284 | 20241029 | 150400 | 9593329580 | 16800 | 16790 | 16800 | 16720 | 1511 |
| 285 | 20241029 | 150300 | 9568039570 | 16790 | 16800 | 16800 | 16790 | 373 |
| 286 | 20241029 | 150200 | 9561774270 | 16820 | 16790 | 16820 | 16790 | 194 |
| 287 | 20241029 | 150100 | 9558516850 | 16790 | 16790 | 16790 | 16780 | 293 |
| 288 | 20241029 | 150000 | 9553597550 | 16780 | 16770 | 16790 | 16770 | 146 |
| 289 | 20241029 | 145900 | 9551148400 | 16770 | 16750 | 16790 | 16750 | 1512 |
| 290 | 20241029 | 145800 | 9525786610 | 16790 | 16750 | 16790 | 16740 | 1572 |
| 291 | 20241029 | 145700 | 9499468260 | 16740 | 16820 | 16830 | 16720 | 1622 |
| 292 | 20241029 | 145600 | 9472328300 | 16830 | 16810 | 16830 | 16720 | 2049 |
| 293 | 20241029 | 145500 | 9437964370 | 16800 | 16820 | 16830 | 16790 | 1128 |
| 294 | 20241029 | 145400 | 9419009170 | 16840 | 16840 | 16840 | 16810 | 177 |
| 295 | 20241029 | 145300 | 9416030840 | 16840 | 16840 | 16840 | 16800 | 2126 |
| 296 | 20241029 | 145200 | 9380290380 | 16830 | 16840 | 16870 | 16830 | 1112 |
| 297 | 20241029 | 145100 | 9361566480 | 16830 | 16840 | 16870 | 16830 | 2684 |
| 298 | 20241029 | 145000 | 9316376080 | 16840 | 16870 | 16870 | 16820 | 188 |
| 299 | 20241029 | 144900 | 9313208470 | 16870 | 16840 | 16870 | 16820 | 935 |
| 300 | 20241029 | 144800 | 9297471520 | 16830 | 16860 | 16860 | 16830 | 1085 |
| 301 | 20241029 | 144700 | 9279202250 | 16850 | 16870 | 16870 | 16850 | 509 |
| 302 | 20241029 | 144600 | 9270625290 | 16870 | 16870 | 16870 | 16830 | 408 |
| 303 | 20241029 | 144500 | 9263748540 | 16870 | 16880 | 16880 | 16850 | 228 |
| 304 | 20241029 | 144400 | 9259901630 | 16880 | 16880 | 16880 | 16830 | 542 |
| 305 | 20241029 | 144300 | 9250778170 | 16820 | 16940 | 16940 | 16820 | 2366 |
| 306 | 20241029 | 144200 | 9210810480 | 16930 | 16940 | 16950 | 16930 | 126 |
| 307 | 20241029 | 144100 | 9208676790 | 16950 | 16950 | 16950 | 16940 | 512 |
| 308 | 20241029 | 144000 | 9199998710 | 16990 | 16990 | 16990 | 16990 | 3865 |
| 309 | 20241029 | 143900 | 9134332360 | 16990 | 16970 | 16990 | 16950 | 1417 |
| 310 | 20241029 | 143800 | 9110302890 | 16970 | 16960 | 16970 | 16960 | 167 |
| 311 | 20241029 | 143700 | 9107470420 | 16920 | 16910 | 16920 | 16910 | 885 |
| 312 | 20241029 | 143600 | 9092499440 | 16920 | 16920 | 16920 | 16910 | 259 |
| 313 | 20241029 | 143500 | 9088118320 | 16920 | 16950 | 16960 | 16920 | 1574 |
| 314 | 20241029 | 143400 | 9061475570 | 16950 | 16970 | 16970 | 16940 | 53 |
| 315 | 20241029 | 143300 | 9060576890 | 16970 | 16950 | 16970 | 16920 | 258 |
| 316 | 20241029 | 143200 | 9056207390 | 16920 | 16940 | 16940 | 16920 | 603 |
| 317 | 20241029 | 143100 | 9046004240 | 16940 | 16950 | 16950 | 16940 | 124 |
| 318 | 20241029 | 143000 | 9043902830 | 16920 | 16930 | 16930 | 16920 | 77 |
| 319 | 20241029 | 142900 | 9042599840 | 16950 | 16900 | 16960 | 16900 | 332 |
| 320 | 20241029 | 142800 | 9036988000 | 16900 | 16960 | 16970 | 16900 | 193 |
| 321 | 20241029 | 142700 | 9033719270 | 16970 | 16960 | 16980 | 16900 | 672 |
| 322 | 20241029 | 142600 | 9022322720 | 16970 | 16880 | 17000 | 16880 | 736 |
| 323 | 20241029 | 142500 | 9009847820 | 16990 | 16830 | 16990 | 16830 | 2827 |
| 324 | 20241029 | 142400 | 8962043080 | 16820 | 16780 | 16830 | 16780 | 1921 |
| 325 | 20241029 | 142300 | 8929750190 | 16790 | 16780 | 16800 | 16780 | 202 |
| 326 | 20241029 | 142200 | 8926358660 | 16780 | 16810 | 16810 | 16780 | 191 |
| 327 | 20241029 | 142100 | 8923150420 | 16800 | 16820 | 16830 | 16800 | 290 |
| 328 | 20241029 | 142000 | 8918270640 | 16810 | 16770 | 16810 | 16760 | 1360 |
| 329 | 20241029 | 141900 | 8895448320 | 16770 | 16770 | 16800 | 16770 | 361 |
| 330 | 20241029 | 141800 | 8889394320 | 16800 | 16770 | 16800 | 16760 | 316 |
| 331 | 20241029 | 141700 | 8884095270 | 16770 | 16790 | 16790 | 16760 | 777 |
| 332 | 20241029 | 141600 | 8871061740 | 16780 | 16820 | 16820 | 16780 | 115 |
| 333 | 20241029 | 141500 | 8869131510 | 16830 | 16800 | 16830 | 16780 | 275 |
| 334 | 20241029 | 141400 | 8864512150 | 16800 | 16840 | 16840 | 16800 | 877 |
| 335 | 20241029 | 141300 | 8849771510 | 16800 | 16820 | 16830 | 16800 | 725 |
| 336 | 20241029 | 141200 | 8837586660 | 16830 | 16840 | 16840 | 16830 | 282 |
| 337 | 20241029 | 141100 | 8832839850 | 16840 | 16870 | 16870 | 16840 | 387 |
| 338 | 20241029 | 141000 | 8826317840 | 16880 | 16900 | 16900 | 16870 | 163 |
| 339 | 20241029 | 140900 | 8823566040 | 16900 | 16910 | 16910 | 16890 | 355 |
| 340 | 20241029 | 140800 | 8817566210 | 16920 | 16930 | 16930 | 16910 | 579 |
| 341 | 20241029 | 140700 | 8807769470 | 16930 | 16940 | 16950 | 16930 | 195 |
| 342 | 20241029 | 140600 | 8804466010 | 16950 | 16950 | 16950 | 16940 | 23 |
| 343 | 20241029 | 140500 | 8804076230 | 16950 | 16950 | 16950 | 16920 | 96 |
| 344 | 20241029 | 140400 | 8802449790 | 16950 | 16940 | 16950 | 16910 | 440 |
| 345 | 20241029 | 140300 | 8795001370 | 16940 | 16910 | 16950 | 16900 | 265 |
| 346 | 20241029 | 140200 | 8790521090 | 16910 | 16900 | 16910 | 16900 | 12 |
| 347 | 20241029 | 140100 | 8790318270 | 16900 | 16920 | 16920 | 16900 | 305 |
| 348 | 20241029 | 140000 | 8785159920 | 16930 | 16930 | 16940 | 16930 | 53 |
| 349 | 20241029 | 135900 | 8784262380 | 16940 | 16960 | 16960 | 16930 | 351 |
| 350 | 20241029 | 135800 | 8778313210 | 16970 | 16980 | 16990 | 16960 | 686 |
| 351 | 20241029 | 135700 | 8766665390 | 16970 | 16980 | 16980 | 16970 | 600 |
| 352 | 20241029 | 135600 | 8756477510 | 16980 | 16980 | 17000 | 16920 | 2428 |
| 353 | 20241029 | 135500 | 8715254530 | 16960 | 16920 | 16990 | 16920 | 5070 |
| 354 | 20241029 | 135400 | 8629203160 | 16910 | 16870 | 16940 | 16870 | 986 |
| 355 | 20241029 | 135300 | 8612545380 | 16870 | 16830 | 16870 | 16830 | 187 |
| 356 | 20241029 | 135200 | 8609394750 | 16830 | 16840 | 16840 | 16830 | 149 |
| 357 | 20241029 | 135100 | 8606886980 | 16840 | 16870 | 16870 | 16840 | 801 |
| 358 | 20241029 | 135000 | 8593388720 | 16880 | 16850 | 16880 | 16850 | 408 |
| 359 | 20241029 | 134900 | 8586506050 | 16860 | 16860 | 16860 | 16820 | 533 |
| 360 | 20241029 | 134800 | 8577527700 | 16870 | 16850 | 16870 | 16850 | 419 |
| 361 | 20241029 | 134700 | 8570467470 | 16850 | 16850 | 16850 | 16810 | 400 |
| 362 | 20241029 | 134600 | 8563734080 | 16870 | 16830 | 16870 | 16810 | 1304 |
| 363 | 20241029 | 134500 | 8541771770 | 16830 | 16780 | 16830 | 16780 | 830 |
| 364 | 20241029 | 134400 | 8527827460 | 16770 | 16740 | 16770 | 16730 | 981 |
| 365 | 20241029 | 134300 | 8511391310 | 16740 | 16730 | 16740 | 16720 | 244 |
| 366 | 20241029 | 134200 | 8507309610 | 16720 | 16730 | 16730 | 16720 | 343 |
| 367 | 20241029 | 134100 | 8501573330 | 16720 | 16700 | 16720 | 16700 | 357 |
| 368 | 20241029 | 134000 | 8495610090 | 16720 | 16720 | 16720 | 16680 | 172 |
| 369 | 20241029 | 133900 | 8492738150 | 16680 | 16730 | 16730 | 16680 | 278 |
| 370 | 20241029 | 133800 | 8488093590 | 16730 | 16690 | 16730 | 16680 | 575 |
| 371 | 20241029 | 133700 | 8478493240 | 16690 | 16670 | 16690 | 16660 | 2983 |
| 372 | 20241029 | 133600 | 8428761130 | 16680 | 16670 | 16680 | 16670 | 1176 |
| 373 | 20241029 | 133500 | 8409145610 | 16680 | 16670 | 16690 | 16670 | 482 |
| 374 | 20241029 | 133400 | 8401104870 | 16690 | 16670 | 16690 | 16660 | 1172 |
| 375 | 20241029 | 133300 | 8381568160 | 16670 | 16720 | 16730 | 16670 | 802 |
| 376 | 20241029 | 133200 | 8368172930 | 16710 | 16710 | 16740 | 16660 | 1889 |
| 377 | 20241029 | 133100 | 8336630860 | 16710 | 16700 | 16710 | 16700 | 1218 |
| 378 | 20241029 | 133000 | 8316285100 | 16710 | 16760 | 16760 | 16700 | 397 |
| 379 | 20241029 | 132900 | 8309644450 | 16740 | 16740 | 16760 | 16730 | 1251 |
| 380 | 20241029 | 132800 | 8288683760 | 16720 | 16740 | 16740 | 16720 | 122 |
| 381 | 20241029 | 132700 | 8286641500 | 16740 | 16660 | 16740 | 16660 | 1249 |
| 382 | 20241029 | 132600 | 8265791010 | 16650 | 16630 | 16650 | 16630 | 639 |
| 383 | 20241029 | 132500 | 8255159210 | 16630 | 16630 | 16630 | 16620 | 412 |
| 384 | 20241029 | 132400 | 8248309340 | 16620 | 16630 | 16640 | 16620 | 874 |
| 385 | 20241029 | 132300 | 8233779720 | 16620 | 16610 | 16640 | 16600 | 630 |
| 386 | 20241029 | 132200 | 8223315140 | 16640 | 16600 | 16640 | 16590 | 1764 |
| 387 | 20241029 | 132100 | 8194031610 | 16600 | 16610 | 16620 | 16590 | 4461 |
| 388 | 20241029 | 132000 | 8119976330 | 16600 | 16670 | 16700 | 16600 | 15040 |
| 389 | 20241029 | 131900 | 7869710180 | 16670 | 16690 | 16690 | 16660 | 1020 |
| 390 | 20241029 | 131800 | 7852711860 | 16690 | 16700 | 16710 | 16690 | 466 |
| 391 | 20241029 | 131700 | 7844932580 | 16700 | 16730 | 16730 | 16700 | 1346 |
| 392 | 20241029 | 131600 | 7822453270 | 16730 | 16750 | 16760 | 16730 | 2367 |
| 393 | 20241029 | 131500 | 7782819020 | 16760 | 16730 | 16760 | 16730 | 1391 |
| 394 | 20241029 | 131400 | 7759532350 | 16740 | 16710 | 16740 | 16710 | 1668 |
| 395 | 20241029 | 131300 | 7731647580 | 16700 | 16680 | 16710 | 16660 | 1421 |
| 396 | 20241029 | 131200 | 7707962120 | 16680 | 16680 | 16680 | 16670 | 3024 |
| 397 | 20241029 | 131100 | 7657532490 | 16680 | 16700 | 16720 | 16680 | 3777 |
| 398 | 20241029 | 131000 | 7594486930 | 16700 | 16700 | 16730 | 16690 | 4245 |
| 399 | 20241029 | 130900 | 7523605860 | 16700 | 16730 | 16780 | 16700 | 3231 |
| 400 | 20241029 | 130800 | 7469588370 | 16730 | 16790 | 16820 | 16720 | 4848 |
| 401 | 20241029 | 130700 | 7388361030 | 16830 | 16800 | 16830 | 16800 | 1187 |
| 402 | 20241029 | 130600 | 7368415480 | 16800 | 16830 | 16840 | 16800 | 791 |
| 403 | 20241029 | 130500 | 7355116180 | 16830 | 16800 | 16830 | 16800 | 599 |
| 404 | 20241029 | 130400 | 7345052950 | 16800 | 16800 | 16820 | 16790 | 836 |
| 405 | 20241029 | 130300 | 7331007730 | 16800 | 16850 | 16850 | 16790 | 1078 |
| 406 | 20241029 | 130200 | 7312888620 | 16840 | 16820 | 16840 | 16820 | 835 |
| 407 | 20241029 | 130100 | 7298832100 | 16820 | 16800 | 16820 | 16790 | 1011 |
| 408 | 20241029 | 130000 | 7281848270 | 16800 | 16800 | 16830 | 16790 | 1270 |
| 409 | 20241029 | 125900 | 7260521290 | 16800 | 16870 | 16880 | 16800 | 7117 |
| 410 | 20241029 | 125800 | 7140696580 | 16880 | 16920 | 16930 | 16880 | 6997 |
| 411 | 20241029 | 125700 | 7022513420 | 16930 | 16930 | 16930 | 16930 | 296 |
| 412 | 20241029 | 125600 | 7017502140 | 16900 | 16930 | 16930 | 16900 | 1452 |
| 413 | 20241029 | 125500 | 6992951080 | 16930 | 16940 | 16940 | 16920 | 316 |
| 414 | 20241029 | 125400 | 6987599260 | 16940 | 16950 | 16950 | 16940 | 1369 |
| 415 | 20241029 | 125300 | 6964407990 | 16980 | 16960 | 16990 | 16950 | 801 |
| 416 | 20241029 | 125200 | 6950820050 | 16920 | 16920 | 16920 | 16910 | 673 |
| 417 | 20241029 | 125100 | 6939433090 | 16920 | 16930 | 16950 | 16920 | 1442 |
| 418 | 20241029 | 125000 | 6915028490 | 16930 | 16940 | 16940 | 16930 | 173 |
| 419 | 20241029 | 124900 | 6912098530 | 16940 | 16940 | 16940 | 16940 | 61 |
| 420 | 20241029 | 124800 | 6911065190 | 16950 | 16930 | 16950 | 16920 | 236 |
| 421 | 20241029 | 124700 | 6907065530 | 16930 | 16940 | 16940 | 16930 | 126 |
| 422 | 20241029 | 124600 | 6904931610 | 16930 | 16920 | 16930 | 16920 | 195 |
| 423 | 20241029 | 124500 | 6901630340 | 16920 | 16920 | 16920 | 16920 | 27 |
| 424 | 20241029 | 124400 | 6901173500 | 16920 | 16910 | 16950 | 16910 | 28 |
| 425 | 20241029 | 124300 | 6900699560 | 16910 | 16910 | 17010 | 16900 | 1076 |
| 426 | 20241029 | 124200 | 6882506740 | 16910 | 17010 | 17010 | 16910 | 1464 |
| 427 | 20241029 | 124100 | 6857722410 | 16990 | 16990 | 16990 | 16980 | 130 |
| 428 | 20241029 | 124000 | 6855514790 | 17010 | 17010 | 17010 | 16990 | 480 |
| 429 | 20241029 | 123900 | 6847356230 | 17010 | 17010 | 17010 | 17010 | 51 |
| 430 | 20241029 | 123800 | 6846488720 | 17000 | 17030 | 17040 | 17000 | 1607 |
| 431 | 20241029 | 123700 | 6819138840 | 17030 | 17060 | 17060 | 17020 | 261 |
| 432 | 20241029 | 123600 | 6814691390 | 17050 | 17050 | 17060 | 17040 | 528 |
| 433 | 20241029 | 123500 | 6805687130 | 17050 | 17020 | 17050 | 17020 | 571 |
| 434 | 20241029 | 123400 | 6795960320 | 17020 | 17020 | 17020 | 17020 | 140 |
| 435 | 20241029 | 123300 | 6793577520 | 17000 | 17000 | 17030 | 17000 | 266 |
| 436 | 20241029 | 123200 | 6789050770 | 16980 | 16980 | 16980 | 16980 | 0 |
| 437 | 20241029 | 123100 | 6789050770 | 16980 | 17010 | 17020 | 16980 | 696 |
| 438 | 20241029 | 123000 | 6777222590 | 17010 | 17000 | 17010 | 16970 | 734 |
| 439 | 20241029 | 122900 | 6764744410 | 17000 | 16980 | 17000 | 16970 | 627 |
| 440 | 20241029 | 122800 | 6754089890 | 16970 | 16980 | 16990 | 16970 | 470 |
| 441 | 20241029 | 122700 | 6746111920 | 16990 | 16940 | 16990 | 16940 | 121 |
| 442 | 20241029 | 122600 | 6744059210 | 16950 | 16940 | 16950 | 16940 | 124 |
| 443 | 20241029 | 122500 | 6741957620 | 16940 | 16920 | 16940 | 16910 | 108 |
| 444 | 20241029 | 122400 | 6740131080 | 16920 | 16920 | 16920 | 16910 | 401 |
| 445 | 20241029 | 122300 | 6733348650 | 16930 | 16910 | 16930 | 16910 | 512 |
| 446 | 20241029 | 122200 | 6724690590 | 16910 | 16930 | 16930 | 16910 | 663 |
| 447 | 20241029 | 122100 | 6713476490 | 16940 | 16940 | 16940 | 16920 | 137 |
| 448 | 20241029 | 122000 | 6711157430 | 16940 | 16920 | 16940 | 16920 | 38 |
| 449 | 20241029 | 121900 | 6710514380 | 16920 | 16920 | 16920 | 16920 | 40 |
| 450 | 20241029 | 121800 | 6709837580 | 16920 | 16910 | 16920 | 16900 | 766 |
| 451 | 20241029 | 121700 | 6696891710 | 16910 | 16920 | 16920 | 16900 | 88 |
| 452 | 20241029 | 121600 | 6695403230 | 16900 | 16930 | 16930 | 16900 | 654 |
| 453 | 20241029 | 121500 | 6684347720 | 16930 | 16910 | 16930 | 16910 | 57 |
| 454 | 20241029 | 121400 | 6683383330 | 16900 | 16900 | 16920 | 16900 | 1430 |
| 455 | 20241029 | 121300 | 6659215200 | 16910 | 16910 | 16920 | 16900 | 316 |
| 456 | 20241029 | 121200 | 6653872620 | 16920 | 16940 | 16940 | 16900 | 2614 |
| 457 | 20241029 | 121100 | 6609647180 | 16940 | 16940 | 16940 | 16920 | 313 |
| 458 | 20241029 | 121000 | 6604349590 | 16940 | 16940 | 16950 | 16940 | 110 |
| 459 | 20241029 | 120900 | 6602486170 | 16940 | 16930 | 16940 | 16910 | 1637 |
| 460 | 20241029 | 120800 | 6574777280 | 16920 | 16910 | 16920 | 16900 | 590 |
| 461 | 20241029 | 120700 | 6564797900 | 16920 | 16920 | 16920 | 16920 | 4 |
| 462 | 20241029 | 120600 | 6564730220 | 16920 | 16930 | 16930 | 16900 | 34 |
| 463 | 20241029 | 120500 | 6564155490 | 16930 | 16920 | 16930 | 16900 | 979 |
| 464 | 20241029 | 120400 | 6547601960 | 16930 | 16930 | 16930 | 16910 | 242 |
| 465 | 20241029 | 120300 | 6543507480 | 16910 | 16920 | 16920 | 16910 | 831 |
| 466 | 20241029 | 120200 | 6529453740 | 16930 | 16920 | 16930 | 16910 | 242 |
| 467 | 20241029 | 120100 | 6525359580 | 16930 | 16920 | 16930 | 16910 | 829 |
| 468 | 20241029 | 120000 | 6511338820 | 16930 | 16890 | 16940 | 16890 | 1986 |
| 469 | 20241029 | 115900 | 6477756690 | 16900 | 16900 | 16940 | 16900 | 2004 |
| 470 | 20241029 | 115800 | 6443885860 | 16900 | 16920 | 16920 | 16900 | 2858 |
| 471 | 20241029 | 115700 | 6395574400 | 16900 | 16940 | 16940 | 16900 | 1681 |
| 472 | 20241029 | 115600 | 6367145640 | 16940 | 16950 | 16950 | 16940 | 105 |
| 473 | 20241029 | 115500 | 6365366290 | 16930 | 16940 | 16950 | 16930 | 349 |
| 474 | 20241029 | 115400 | 6359455240 | 16940 | 16940 | 16950 | 16930 | 162 |
| 475 | 20241029 | 115300 | 6356710150 | 16940 | 16940 | 16950 | 16940 | 191 |
| 476 | 20241029 | 115200 | 6353474400 | 16940 | 16950 | 16950 | 16940 | 391 |
| 477 | 20241029 | 115100 | 6346850090 | 16950 | 16960 | 16960 | 16950 | 618 |
| 478 | 20241029 | 115000 | 6336371610 | 16960 | 16950 | 16970 | 16950 | 586 |
| 479 | 20241029 | 114900 | 6326438520 | 16970 | 16970 | 16970 | 16950 | 27 |
| 480 | 20241029 | 114800 | 6325980370 | 16970 | 16920 | 16980 | 16920 | 310 |
| 481 | 20241029 | 114700 | 6320734840 | 16920 | 16930 | 16930 | 16920 | 297 |
| 482 | 20241029 | 114600 | 6315709560 | 16910 | 16900 | 16930 | 16890 | 1599 |
| 483 | 20241029 | 114500 | 6288668950 | 16900 | 16930 | 16930 | 16890 | 1974 |
| 484 | 20241029 | 114400 | 6255307730 | 16920 | 16910 | 16930 | 16900 | 843 |
| 485 | 20241029 | 114300 | 6241049820 | 16910 | 16930 | 16930 | 16910 | 1235 |
| 486 | 20241029 | 114200 | 6220154450 | 16930 | 16950 | 16950 | 16930 | 503 |
| 487 | 20241029 | 114100 | 6211635470 | 17000 | 17000 | 17000 | 17000 | 21 |
| 488 | 20241029 | 114000 | 6211278470 | 16940 | 17010 | 17010 | 16940 | 1382 |
| 489 | 20241029 | 113900 | 6187840430 | 17010 | 16980 | 17010 | 16970 | 237 |
| 490 | 20241029 | 113800 | 6183814360 | 16970 | 17010 | 17010 | 16970 | 846 |
| 491 | 20241029 | 113700 | 6169456600 | 17010 | 17020 | 17020 | 16980 | 997 |
| 492 | 20241029 | 113600 | 6152513310 | 17020 | 17000 | 17020 | 16980 | 246 |
| 493 | 20241029 | 113500 | 6148333690 | 17000 | 17030 | 17030 | 17000 | 511 |
| 494 | 20241029 | 113400 | 6139643550 | 17040 | 17070 | 17070 | 17040 | 5 |
| 495 | 20241029 | 113300 | 6139558280 | 17080 | 17000 | 17080 | 17000 | 84 |
| 496 | 20241029 | 113200 | 6138127560 | 17080 | 17090 | 17090 | 17000 | 3371 |
| 497 | 20241029 | 113100 | 6080769780 | 17090 | 17040 | 17090 | 17030 | 1159 |
| 498 | 20241029 | 113000 | 6061025370 | 17040 | 17040 | 17050 | 17020 | 1340 |
| 499 | 20241029 | 112900 | 6038197310 | 17100 | 17090 | 17100 | 17040 | 1099 |
| 500 | 20241029 | 112800 | 6019444140 | 17090 | 17040 | 17090 | 17040 | 96 |
| 501 | 20241029 | 112700 | 6017808250 | 17040 | 17050 | 17090 | 17020 | 100 |
| 502 | 20241029 | 112600 | 6016102160 | 17090 | 17040 | 17090 | 17020 | 963 |
| 503 | 20241029 | 112500 | 5999694030 | 17050 | 17050 | 17090 | 17040 | 170 |
| 504 | 20241029 | 112400 | 5996795610 | 17050 | 17050 | 17050 | 17010 | 1414 |
| 505 | 20241029 | 112300 | 5972714440 | 17050 | 17100 | 17100 | 17050 | 1941 |
| 506 | 20241029 | 112200 | 5939573250 | 17100 | 17090 | 17100 | 17080 | 676 |
| 507 | 20241029 | 112100 | 5928021980 | 17090 | 17090 | 17090 | 17090 | 325 |
| 508 | 20241029 | 112000 | 5922467730 | 17090 | 17100 | 17100 | 17090 | 304 |
| 509 | 20241029 | 111900 | 5917271180 | 17110 | 17100 | 17130 | 17100 | 368 |
| 510 | 20241029 | 111800 | 5910973270 | 17100 | 17100 | 17150 | 17080 | 1798 |
| 511 | 20241029 | 111700 | 5880214120 | 17100 | 17100 | 17100 | 17100 | 397 |
| 512 | 20241029 | 111600 | 5873425420 | 17070 | 17070 | 17100 | 17070 | 582 |
| 513 | 20241029 | 111500 | 5863485410 | 17060 | 17050 | 17070 | 17050 | 117 |
| 514 | 20241029 | 111400 | 5861490310 | 17050 | 17040 | 17070 | 17030 | 165 |
| 515 | 20241029 | 111300 | 5858679900 | 17050 | 17050 | 17050 | 17050 | 379 |
| 516 | 20241029 | 111200 | 5852217950 | 17030 | 17020 | 17050 | 17010 | 80 |
| 517 | 20241029 | 111100 | 5850856500 | 17030 | 17040 | 17060 | 17030 | 1210 |
| 518 | 20241029 | 111000 | 5830227590 | 17040 | 17040 | 17050 | 17040 | 237 |
| 519 | 20241029 | 110900 | 5826188630 | 17050 | 17000 | 17050 | 17000 | 1376 |
| 520 | 20241029 | 110800 | 5802767810 | 17000 | 16970 | 17000 | 16940 | 3586 |
| 521 | 20241029 | 110700 | 5741881850 | 16960 | 16980 | 16980 | 16960 | 853 |
| 522 | 20241029 | 110600 | 5727410490 | 16980 | 16990 | 16990 | 16970 | 634 |
| 523 | 20241029 | 110500 | 5716648030 | 16990 | 17000 | 17000 | 16990 | 317 |
| 524 | 20241029 | 110400 | 5711261460 | 17000 | 17000 | 17020 | 16980 | 367 |
| 525 | 20241029 | 110300 | 5705019360 | 17000 | 17010 | 17030 | 16970 | 2642 |
| 526 | 20241029 | 110200 | 5660109430 | 17000 | 17000 | 17010 | 16980 | 1207 |
| 527 | 20241029 | 110100 | 5639593720 | 17000 | 17000 | 17020 | 17000 | 390 |
| 528 | 20241029 | 110000 | 5632963020 | 17000 | 16900 | 17000 | 16880 | 14965 |
| 529 | 20241029 | 105900 | 5379951940 | 16930 | 16900 | 16940 | 16890 | 1980 |
| 530 | 20241029 | 105800 | 5346480930 | 16910 | 16970 | 16970 | 16880 | 12430 |
| 531 | 20241029 | 105700 | 5136150000 | 16970 | 16970 | 16990 | 16960 | 1762 |
| 532 | 20241029 | 105600 | 5106240760 | 16980 | 16990 | 17000 | 16960 | 4183 |
| 533 | 20241029 | 105500 | 5035247080 | 16990 | 17010 | 17010 | 16970 | 11089 |
| 534 | 20241029 | 105400 | 4846767860 | 17020 | 17030 | 17040 | 17010 | 2647 |
| 535 | 20241029 | 105300 | 4801710220 | 17040 | 17050 | 17100 | 17020 | 3721 |
| 536 | 20241029 | 105200 | 4738340750 | 17060 | 17110 | 17110 | 17050 | 1467 |
| 537 | 20241029 | 105100 | 4713271810 | 17110 | 17060 | 17110 | 17060 | 413 |
| 538 | 20241029 | 105000 | 4706215710 | 17060 | 17180 | 17180 | 17060 | 4404 |
| 539 | 20241029 | 104900 | 4630889140 | 17190 | 17120 | 17190 | 17120 | 501 |
| 540 | 20241029 | 104800 | 4622309670 | 17130 | 17190 | 17190 | 17120 | 848 |
| 541 | 20241029 | 104700 | 4607774060 | 17190 | 17200 | 17200 | 17190 | 6 |
| 542 | 20241029 | 104600 | 4607670870 | 17200 | 17200 | 17200 | 17160 | 251 |
| 543 | 20241029 | 104500 | 4603361710 | 17200 | 17180 | 17200 | 17170 | 583 |
| 544 | 20241029 | 104400 | 4593344510 | 17200 | 17200 | 17210 | 17180 | 1029 |
| 545 | 20241029 | 104300 | 4575658230 | 17190 | 17220 | 17220 | 17190 | 384 |
| 546 | 20241029 | 104200 | 4569057040 | 17210 | 17200 | 17210 | 17200 | 732 |
| 547 | 20241029 | 104100 | 4556466120 | 17200 | 17200 | 17200 | 17180 | 1312 |
| 548 | 20241029 | 104000 | 4533922680 | 17190 | 17190 | 17200 | 17180 | 966 |
| 549 | 20241029 | 103900 | 4517320060 | 17180 | 17130 | 17180 | 17130 | 313 |
| 550 | 20241029 | 103800 | 4511945870 | 17130 | 17130 | 17190 | 17120 | 1333 |
| 551 | 20241029 | 103700 | 4489076990 | 17130 | 17160 | 17160 | 17110 | 692 |
| 552 | 20241029 | 103600 | 4477221720 | 17170 | 17160 | 17170 | 17110 | 942 |
| 553 | 20241029 | 103500 | 4461082580 | 17170 | 17140 | 17170 | 17130 | 304 |
| 554 | 20241029 | 103400 | 4455872330 | 17140 | 17160 | 17190 | 17130 | 1697 |
| 555 | 20241029 | 103300 | 4426740060 | 17160 | 17110 | 17160 | 17100 | 951 |
| 556 | 20241029 | 103200 | 4410458610 | 17120 | 17120 | 17120 | 17100 | 1355 |
| 557 | 20241029 | 103100 | 4387278970 | 17160 | 17100 | 17160 | 17090 | 3654 |
| 558 | 20241029 | 103000 | 4324794200 | 17140 | 17110 | 17140 | 17070 | 1915 |
| 559 | 20241029 | 102900 | 4292066400 | 17140 | 17100 | 17170 | 17050 | 2356 |
| 560 | 20241029 | 102800 | 4251831390 | 17070 | 17070 | 17120 | 17010 | 5710 |
| 561 | 20241029 | 102700 | 4154394030 | 17070 | 17150 | 17150 | 17030 | 6748 |
| 562 | 20241029 | 102600 | 4039067120 | 17110 | 17160 | 17180 | 17110 | 2413 |
| 563 | 20241029 | 102500 | 3997732310 | 17190 | 17130 | 17200 | 17130 | 594 |
| 564 | 20241029 | 102400 | 3987533890 | 17130 | 17210 | 17230 | 17110 | 4519 |
| 565 | 20241029 | 102300 | 3910001140 | 17180 | 17220 | 17230 | 17180 | 3185 |
| 566 | 20241029 | 102200 | 3855202260 | 17220 | 17230 | 17230 | 17220 | 531 |
| 567 | 20241029 | 102100 | 3846057810 | 17220 | 17200 | 17230 | 17200 | 1267 |
| 568 | 20241029 | 102000 | 3824253310 | 17200 | 17240 | 17250 | 17190 | 8008 |
| 569 | 20241029 | 101900 | 3686458470 | 17250 | 17280 | 17280 | 17240 | 3169 |
| 570 | 20241029 | 101800 | 3631762430 | 17280 | 17300 | 17300 | 17280 | 2810 |
| 571 | 20241029 | 101700 | 3583169320 | 17300 | 17310 | 17310 | 17290 | 3266 |
| 572 | 20241029 | 101600 | 3526651180 | 17310 | 17300 | 17350 | 17300 | 1792 |
| 573 | 20241029 | 101500 | 3495627770 | 17300 | 17310 | 17370 | 17290 | 797 |
| 574 | 20241029 | 101400 | 3481838560 | 17310 | 17310 | 17380 | 17310 | 2016 |
| 575 | 20241029 | 101300 | 3446939200 | 17300 | 17380 | 17380 | 17300 | 1409 |
| 576 | 20241029 | 101200 | 3422528860 | 17380 | 17390 | 17400 | 17360 | 1240 |
| 577 | 20241029 | 101100 | 3400961860 | 17390 | 17350 | 17390 | 17350 | 1156 |
| 578 | 20241029 | 101000 | 3380882000 | 17350 | 17300 | 17360 | 17300 | 522 |
| 579 | 20241029 | 100900 | 3371836580 | 17300 | 17280 | 17300 | 17270 | 610 |
| 580 | 20241029 | 100800 | 3361292560 | 17280 | 17280 | 17280 | 17270 | 1013 |
| 581 | 20241029 | 100700 | 3343795210 | 17280 | 17260 | 17300 | 17260 | 1178 |
| 582 | 20241029 | 100600 | 3323427150 | 17300 | 17250 | 17300 | 17230 | 2411 |
| 583 | 20241029 | 100500 | 3281812640 | 17240 | 17330 | 17330 | 17220 | 8144 |
| 584 | 20241029 | 100400 | 3141057500 | 17310 | 17390 | 17420 | 17300 | 6343 |
| 585 | 20241029 | 100300 | 3031098670 | 17400 | 17480 | 17480 | 17400 | 2322 |
| 586 | 20241029 | 100200 | 2990663090 | 17420 | 17420 | 17480 | 17410 | 1589 |
| 587 | 20241029 | 100100 | 2962984810 | 17410 | 17490 | 17490 | 17410 | 2080 |
| 588 | 20241029 | 100000 | 2926714300 | 17490 | 17530 | 17550 | 17460 | 4189 |
| 589 | 20241029 | 095900 | 2853410570 | 17530 | 17540 | 17550 | 17530 | 1341 |
| 590 | 20241029 | 095800 | 2829880790 | 17550 | 17610 | 17610 | 17530 | 1086 |
| 591 | 20241029 | 095700 | 2810803670 | 17610 | 17600 | 17610 | 17600 | 540 |
| 592 | 20241029 | 095600 | 2801294280 | 17610 | 17560 | 17660 | 17560 | 1681 |
| 593 | 20241029 | 095500 | 2771705770 | 17560 | 17630 | 17640 | 17560 | 1902 |
| 594 | 20241029 | 095400 | 2738235980 | 17630 | 17620 | 17630 | 17610 | 639 |
| 595 | 20241029 | 095300 | 2726980890 | 17610 | 17610 | 17650 | 17600 | 691 |
| 596 | 20241029 | 095200 | 2714811020 | 17660 | 17630 | 17690 | 17580 | 1571 |
| 597 | 20241029 | 095100 | 2687069500 | 17580 | 17670 | 17680 | 17580 | 3418 |
| 598 | 20241029 | 095000 | 2626853990 | 17700 | 17700 | 17710 | 17670 | 856 |
| 599 | 20241029 | 094900 | 2611713320 | 17670 | 17740 | 17790 | 17670 | 1032 |
| 600 | 20241029 | 094800 | 2593450580 | 17830 | 17750 | 17840 | 17750 | 483 |
| 601 | 20241029 | 094700 | 2584870500 | 17840 | 17870 | 17870 | 17730 | 535 |
| 602 | 20241029 | 094600 | 2575331590 | 17880 | 17720 | 17900 | 17670 | 1898 |
| 603 | 20241029 | 094500 | 2541662510 | 17710 | 17770 | 17770 | 17710 | 588 |
| 604 | 20241029 | 094400 | 2531239710 | 17770 | 17800 | 17800 | 17760 | 800 |
| 605 | 20241029 | 094300 | 2517017500 | 17800 | 17790 | 17800 | 17790 | 401 |
| 606 | 20241029 | 094200 | 2509879740 | 17800 | 17800 | 17800 | 17730 | 198 |
| 607 | 20241029 | 094100 | 2506361260 | 17810 | 17730 | 17830 | 17700 | 1120 |
| 608 | 20241029 | 094000 | 2486509840 | 17730 | 17770 | 17840 | 17730 | 489 |
| 609 | 20241029 | 093900 | 2477820710 | 17770 | 17700 | 17770 | 17700 | 1549 |
| 610 | 20241029 | 093800 | 2450327000 | 17700 | 17630 | 17700 | 17610 | 2192 |
| 611 | 20241029 | 093700 | 2411606100 | 17620 | 17690 | 17700 | 17620 | 1917 |
| 612 | 20241029 | 093600 | 2377719000 | 17690 | 17720 | 17720 | 17690 | 745 |
| 613 | 20241029 | 093500 | 2364525960 | 17720 | 17720 | 17770 | 17720 | 2840 |
| 614 | 20241029 | 093400 | 2314172330 | 17720 | 17870 | 17870 | 17720 | 7816 |
| 615 | 20241029 | 093300 | 2175021900 | 17870 | 17920 | 17920 | 17870 | 2581 |
| 616 | 20241029 | 093200 | 2128864710 | 17920 | 17940 | 17940 | 17890 | 1647 |
| 617 | 20241029 | 093100 | 2099372420 | 17940 | 17970 | 17970 | 17940 | 129 |
| 618 | 20241029 | 093000 | 2097056280 | 17970 | 17960 | 17970 | 17910 | 634 |
| 619 | 20241029 | 092900 | 2085688600 | 17960 | 17910 | 17960 | 17900 | 1821 |
| 620 | 20241029 | 092800 | 2053039200 | 17910 | 17930 | 17970 | 17910 | 1527 |
| 621 | 20241029 | 092700 | 2025675690 | 17930 | 18000 | 18000 | 17930 | 1197 |
| 622 | 20241029 | 092600 | 2004179110 | 18000 | 18010 | 18020 | 18000 | 3354 |
| 623 | 20241029 | 092500 | 1943782890 | 18020 | 18050 | 18060 | 18010 | 1606 |
| 624 | 20241029 | 092400 | 1914810750 | 18050 | 18010 | 18070 | 18010 | 1530 |
| 625 | 20241029 | 092300 | 1887209580 | 18010 | 18080 | 18080 | 18000 | 2144 |
| 626 | 20241029 | 092200 | 1848554190 | 18080 | 18120 | 18120 | 18060 | 1701 |
| 627 | 20241029 | 092100 | 1817766390 | 18120 | 18240 | 18250 | 18100 | 5586 |
| 628 | 20241029 | 092000 | 1716149070 | 18240 | 18060 | 18240 | 18040 | 11400 |
| 629 | 20241029 | 091900 | 1509425660 | 18070 | 18080 | 18090 | 18030 | 2271 |
| 630 | 20241029 | 091800 | 1468412940 | 18090 | 18090 | 18110 | 18070 | 6091 |
| 631 | 20241029 | 091700 | 1358176180 | 18090 | 18010 | 18130 | 18000 | 7765 |
| 632 | 20241029 | 091600 | 1217890540 | 18000 | 17840 | 18000 | 17830 | 4552 |
| 633 | 20241029 | 091500 | 1136209660 | 17840 | 17900 | 17930 | 17800 | 3945 |
| 634 | 20241029 | 091400 | 1065697260 | 17930 | 17840 | 17940 | 17770 | 6029 |
| 635 | 20241029 | 091300 | 957774820 | 17840 | 17750 | 17840 | 17660 | 1010 |
| 636 | 20241029 | 091200 | 939851840 | 17720 | 17520 | 17720 | 17520 | 2424 |
| 637 | 20241029 | 091100 | 897057650 | 17530 | 17440 | 17530 | 17400 | 3148 |
| 638 | 20241029 | 091000 | 842205430 | 17440 | 17500 | 17510 | 17430 | 2640 |
| 639 | 20241029 | 090900 | 796184630 | 17510 | 17510 | 17520 | 17400 | 5909 |
| 640 | 20241029 | 090800 | 693079450 | 17510 | 17590 | 17590 | 17510 | 726 |
| 641 | 20241029 | 090700 | 680321110 | 17590 | 17620 | 17620 | 17590 | 1099 |
| 642 | 20241029 | 090600 | 660969780 | 17610 | 17630 | 17630 | 17600 | 882 |
| 643 | 20241029 | 090500 | 645434660 | 17630 | 17600 | 17690 | 17600 | 823 |
| 644 | 20241029 | 090400 | 630897520 | 17600 | 17510 | 17660 | 17450 | 1081 |
| 645 | 20241029 | 090300 | 611962950 | 17510 | 17420 | 17510 | 17410 | 2543 |
| 646 | 20241029 | 090200 | 567637330 | 17410 | 17470 | 17470 | 17400 | 12668 |
| 647 | 20241029 | 090100 | 346998840 | 17470 | 17580 | 17580 | 17410 | 7942 |
| 648 | 20241029 | 090000 | 208229400 | 17540 | 17440 | 17690 | 17440 | 11632 |