35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 3 | 20241101 | 194000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20241101 | 193900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20241101 | 193800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20241101 | 193700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20241101 | 193600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20241101 | 193500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20241101 | 193400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20241101 | 193300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20241101 | 193200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20241101 | 193100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20241101 | 193000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20241101 | 192900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20241101 | 192800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20241101 | 192700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20241101 | 192600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20241101 | 192500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20241101 | 192400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20241101 | 192300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20241101 | 192200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20241101 | 192100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20241101 | 192000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20241101 | 191900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20241101 | 191800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20241101 | 191700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20241101 | 191600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20241101 | 191500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20241101 | 191400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20241101 | 191300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20241101 | 191200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20241101 | 191100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 33 | 20241101 | 191000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20241101 | 190900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20241101 | 190800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20241101 | 190700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20241101 | 190600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20241101 | 190500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20241101 | 190400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20241101 | 190300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20241101 | 190200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20241101 | 190100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20241101 | 190000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20241101 | 185900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20241101 | 185800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20241101 | 185700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20241101 | 185600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20241101 | 185500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20241101 | 185400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20241101 | 185300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20241101 | 185200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20241101 | 185100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20241101 | 185000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20241101 | 184900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20241101 | 184800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20241101 | 184700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20241101 | 184600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20241101 | 184500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20241101 | 184400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20241101 | 184300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20241101 | 184200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20241101 | 184100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 63 | 20241101 | 184000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20241101 | 183900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20241101 | 183800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20241101 | 183700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20241101 | 183600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20241101 | 183500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20241101 | 183400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20241101 | 183300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20241101 | 183200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20241101 | 183100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20241101 | 183000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20241101 | 182900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20241101 | 182800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20241101 | 182700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20241101 | 182600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20241101 | 182500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20241101 | 182400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20241101 | 182300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20241101 | 182200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20241101 | 182100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20241101 | 182000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20241101 | 181900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20241101 | 181800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20241101 | 181700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20241101 | 181600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20241101 | 181500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20241101 | 181400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20241101 | 181300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20241101 | 181200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20241101 | 181100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 93 | 20241101 | 181000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20241101 | 180900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20241101 | 180800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20241101 | 180700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20241101 | 180600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20241101 | 180500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20241101 | 180400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20241101 | 180300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20241101 | 180200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20241101 | 180100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20241101 | 180000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20241101 | 175900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20241101 | 175800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20241101 | 175700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20241101 | 175600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20241101 | 175500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20241101 | 175400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20241101 | 175300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20241101 | 175200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20241101 | 175100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20241101 | 175000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20241101 | 174900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20241101 | 174800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20241101 | 174700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20241101 | 174600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20241101 | 174500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20241101 | 174400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20241101 | 174300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20241101 | 174200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20241101 | 174100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 123 | 20241101 | 174000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20241101 | 173900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20241101 | 173800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20241101 | 173700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20241101 | 173600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20241101 | 173500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20241101 | 173400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20241101 | 173300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20241101 | 173200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20241101 | 173100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20241101 | 173000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20241101 | 172900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20241101 | 172800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20241101 | 172700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20241101 | 172600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20241101 | 172500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20241101 | 172400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20241101 | 172300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20241101 | 172200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20241101 | 172100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20241101 | 172000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20241101 | 171900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20241101 | 171800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20241101 | 171700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20241101 | 171600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20241101 | 171500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20241101 | 171400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20241101 | 171300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20241101 | 171200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20241101 | 171100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 153 | 20241101 | 171000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20241101 | 170900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20241101 | 170800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20241101 | 170700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20241101 | 170600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20241101 | 170500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20241101 | 170400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20241101 | 170300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20241101 | 170200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20241101 | 170100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20241101 | 170000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20241101 | 165900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20241101 | 165800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20241101 | 165700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20241101 | 165600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20241101 | 165500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20241101 | 165400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20241101 | 165300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20241101 | 165200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20241101 | 165100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20241101 | 165000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20241101 | 164900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20241101 | 164800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20241101 | 164700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241101 | 164600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241101 | 164500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241101 | 164400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241101 | 164300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241101 | 164200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241101 | 164100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 183 | 20241101 | 164000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241101 | 163900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241101 | 163800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241101 | 163700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20241101 | 163600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20241101 | 163500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241101 | 163400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241101 | 163300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241101 | 163200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241101 | 163100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241101 | 163000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241101 | 162900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241101 | 162800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241101 | 162700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241101 | 162600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241101 | 162500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20241101 | 162400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20241101 | 162300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20241101 | 162200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20241101 | 162100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20241101 | 162000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20241101 | 161900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20241101 | 161800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241101 | 161700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241101 | 161600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241101 | 161500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241101 | 161400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241101 | 161300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241101 | 161200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241101 | 161100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 213 | 20241101 | 161000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241101 | 160900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241101 | 160800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20241101 | 160700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20241101 | 160600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20241101 | 160500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20241101 | 160400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20241101 | 160300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20241101 | 160200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20241101 | 160100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20241101 | 160000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20241101 | 155900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20241101 | 155800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20241101 | 155700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20241101 | 155600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20241101 | 155500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20241101 | 155400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20241101 | 155300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20241101 | 155200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20241101 | 155100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20241101 | 155000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20241101 | 154900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20241101 | 154800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20241101 | 154700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20241101 | 154600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20241101 | 154500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20241101 | 154400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20241101 | 154300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20241101 | 154200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20241101 | 154100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 243 | 20241101 | 154000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20241101 | 153900 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20241101 | 153800 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20241101 | 153700 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20241101 | 153600 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20241101 | 153500 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20241101 | 153400 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20241101 | 153300 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20241101 | 153200 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20241101 | 153100 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20241101 | 153000 | 14703842720 | 15550 | 15550 | 15550 | 15550 | 12061 |
| 254 | 20241101 | 152900 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20241101 | 152800 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20241101 | 152700 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20241101 | 152600 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20241101 | 152500 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20241101 | 152400 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20241101 | 152300 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20241101 | 152200 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20241101 | 152100 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20241101 | 152000 | 14516294170 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20241101 | 151900 | 14516294170 | 15500 | 15530 | 15550 | 15500 | 2411 |
| 265 | 20241101 | 151800 | 14478863420 | 15520 | 15450 | 15540 | 15450 | 2977 |
| 266 | 20241101 | 151700 | 14432726860 | 15490 | 15500 | 15520 | 15450 | 2444 |
| 267 | 20241101 | 151600 | 14394921380 | 15530 | 15520 | 15540 | 15480 | 3416 |
| 268 | 20241101 | 151500 | 14341950090 | 15540 | 15530 | 15550 | 15500 | 1171 |
| 269 | 20241101 | 151400 | 14323764320 | 15530 | 15510 | 15530 | 15500 | 3020 |
| 270 | 20241101 | 151300 | 14276911850 | 15520 | 15550 | 15580 | 15520 | 1455 |
| 271 | 20241101 | 151200 | 14254304410 | 15580 | 15580 | 15590 | 15510 | 1744 |
| 272 | 20241101 | 151100 | 14227136730 | 15590 | 15580 | 15590 | 15560 | 2530 |
| 273 | 20241101 | 151000 | 14187746190 | 15580 | 15550 | 15590 | 15510 | 3291 |
| 274 | 20241101 | 150900 | 14136530950 | 15560 | 15580 | 15600 | 15560 | 1967 |
| 275 | 20241101 | 150800 | 14105867240 | 15570 | 15570 | 15580 | 15550 | 2641 |
| 276 | 20241101 | 150700 | 14064756100 | 15580 | 15580 | 15580 | 15530 | 671 |
| 277 | 20241101 | 150600 | 14054325270 | 15580 | 15570 | 15590 | 15570 | 286 |
| 278 | 20241101 | 150500 | 14049866980 | 15590 | 15610 | 15610 | 15590 | 218 |
| 279 | 20241101 | 150400 | 14046464040 | 15620 | 15550 | 15620 | 15500 | 2462 |
| 280 | 20241101 | 150300 | 14008157900 | 15570 | 15560 | 15600 | 15500 | 2861 |
| 281 | 20241101 | 150200 | 13963740380 | 15580 | 15590 | 15610 | 15570 | 952 |
| 282 | 20241101 | 150100 | 13948910610 | 15610 | 15590 | 15620 | 15570 | 791 |
| 283 | 20241101 | 150000 | 13936583790 | 15620 | 15560 | 15620 | 15560 | 2556 |
| 284 | 20241101 | 145900 | 13896730470 | 15570 | 15580 | 15580 | 15560 | 747 |
| 285 | 20241101 | 145800 | 13885100370 | 15600 | 15580 | 15600 | 15570 | 775 |
| 286 | 20241101 | 145700 | 13873025130 | 15590 | 15590 | 15600 | 15580 | 174 |
| 287 | 20241101 | 145600 | 13870312510 | 15590 | 15610 | 15610 | 15580 | 1001 |
| 288 | 20241101 | 145500 | 13854701150 | 15610 | 15600 | 15610 | 15600 | 1150 |
| 289 | 20241101 | 145400 | 13836760670 | 15610 | 15610 | 15620 | 15600 | 405 |
| 290 | 20241101 | 145300 | 13830438580 | 15620 | 15620 | 15620 | 15610 | 290 |
| 291 | 20241101 | 145200 | 13825910370 | 15620 | 15670 | 15720 | 15620 | 4071 |
| 292 | 20241101 | 145100 | 13762239990 | 15720 | 15690 | 15720 | 15680 | 1792 |
| 293 | 20241101 | 145000 | 13734136140 | 15690 | 15650 | 15690 | 15640 | 1211 |
| 294 | 20241101 | 144900 | 13715178330 | 15650 | 15670 | 15670 | 15650 | 1625 |
| 295 | 20241101 | 144800 | 13689727990 | 15670 | 15690 | 15690 | 15670 | 162 |
| 296 | 20241101 | 144700 | 13687187630 | 15700 | 15670 | 15710 | 15670 | 195 |
| 297 | 20241101 | 144600 | 13684130110 | 15680 | 15700 | 15710 | 15680 | 476 |
| 298 | 20241101 | 144500 | 13676652950 | 15700 | 15680 | 15710 | 15670 | 2084 |
| 299 | 20241101 | 144400 | 13643982650 | 15680 | 15720 | 15720 | 15680 | 117 |
| 300 | 20241101 | 144300 | 13642144870 | 15710 | 15680 | 15710 | 15670 | 1842 |
| 301 | 20241101 | 144200 | 13613218580 | 15690 | 15680 | 15700 | 15680 | 1050 |
| 302 | 20241101 | 144100 | 13596752790 | 15680 | 15680 | 15680 | 15660 | 220 |
| 303 | 20241101 | 144000 | 13593305020 | 15680 | 15670 | 15680 | 15660 | 46 |
| 304 | 20241101 | 143900 | 13592584240 | 15670 | 15620 | 15670 | 15620 | 585 |
| 305 | 20241101 | 143800 | 13583428530 | 15620 | 15620 | 15650 | 15620 | 434 |
| 306 | 20241101 | 143700 | 13576646080 | 15620 | 15650 | 15650 | 15620 | 975 |
| 307 | 20241101 | 143600 | 13561403490 | 15660 | 15670 | 15670 | 15660 | 161 |
| 308 | 20241101 | 143500 | 13558882130 | 15670 | 15670 | 15680 | 15670 | 945 |
| 309 | 20241101 | 143400 | 13544073880 | 15690 | 15650 | 15690 | 15640 | 586 |
| 310 | 20241101 | 143300 | 13534902650 | 15670 | 15650 | 15670 | 15640 | 428 |
| 311 | 20241101 | 143200 | 13528201030 | 15650 | 15640 | 15650 | 15640 | 95 |
| 312 | 20241101 | 143100 | 13526714900 | 15640 | 15660 | 15660 | 15640 | 332 |
| 313 | 20241101 | 143000 | 13521518870 | 15670 | 15670 | 15690 | 15660 | 989 |
| 314 | 20241101 | 142900 | 13506023620 | 15700 | 15720 | 15720 | 15700 | 244 |
| 315 | 20241101 | 142800 | 13502192630 | 15730 | 15670 | 15730 | 15660 | 335 |
| 316 | 20241101 | 142700 | 13496934810 | 15670 | 15660 | 15670 | 15660 | 221 |
| 317 | 20241101 | 142600 | 13493473370 | 15680 | 15720 | 15720 | 15680 | 482 |
| 318 | 20241101 | 142500 | 13485904830 | 15740 | 15740 | 15740 | 15740 | 66 |
| 319 | 20241101 | 142400 | 13484865990 | 15720 | 15740 | 15740 | 15680 | 2351 |
| 320 | 20241101 | 142300 | 13447909630 | 15740 | 15750 | 15750 | 15710 | 1537 |
| 321 | 20241101 | 142200 | 13423741030 | 15710 | 15770 | 15780 | 15710 | 437 |
| 322 | 20241101 | 142100 | 13416857250 | 15770 | 15740 | 15780 | 15740 | 571 |
| 323 | 20241101 | 142000 | 13407858850 | 15730 | 15680 | 15760 | 15680 | 1508 |
| 324 | 20241101 | 141900 | 13384143750 | 15680 | 15680 | 15680 | 15670 | 133 |
| 325 | 20241101 | 141800 | 13382058510 | 15680 | 15660 | 15680 | 15620 | 91 |
| 326 | 20241101 | 141700 | 13380632740 | 15680 | 15680 | 15700 | 15650 | 329 |
| 327 | 20241101 | 141600 | 13375471810 | 15710 | 15730 | 15730 | 15680 | 234 |
| 328 | 20241101 | 141500 | 13371800720 | 15730 | 15600 | 15790 | 15560 | 1148 |
| 329 | 20241101 | 141400 | 13353816530 | 15540 | 15550 | 15600 | 15500 | 1883 |
| 330 | 20241101 | 141300 | 13324572100 | 15550 | 15600 | 15610 | 15550 | 1199 |
| 331 | 20241101 | 141200 | 13305894520 | 15600 | 15580 | 15620 | 15560 | 1791 |
| 332 | 20241101 | 141100 | 13277986010 | 15560 | 15590 | 15600 | 15510 | 2404 |
| 333 | 20241101 | 141000 | 13240633480 | 15550 | 15620 | 15640 | 15550 | 3036 |
| 334 | 20241101 | 140900 | 13193330520 | 15610 | 15700 | 15700 | 15610 | 1702 |
| 335 | 20241101 | 140800 | 13166651160 | 15720 | 15700 | 15730 | 15700 | 211 |
| 336 | 20241101 | 140700 | 13163334910 | 15690 | 15730 | 15730 | 15690 | 664 |
| 337 | 20241101 | 140600 | 13152913230 | 15740 | 15740 | 15740 | 15740 | 60 |
| 338 | 20241101 | 140500 | 13151968830 | 15720 | 15710 | 15720 | 15700 | 164 |
| 339 | 20241101 | 140400 | 13149391380 | 15700 | 15710 | 15760 | 15700 | 584 |
| 340 | 20241101 | 140300 | 13140220750 | 15700 | 15820 | 15820 | 15700 | 801 |
| 341 | 20241101 | 140200 | 13127592900 | 15820 | 15810 | 15820 | 15740 | 1534 |
| 342 | 20241101 | 140100 | 13103377300 | 15840 | 15680 | 15840 | 15680 | 1846 |
| 343 | 20241101 | 140000 | 13074276380 | 15680 | 15610 | 15700 | 15610 | 2710 |
| 344 | 20241101 | 135900 | 13031853090 | 15610 | 15560 | 15620 | 15560 | 109 |
| 345 | 20241101 | 135800 | 13030152480 | 15560 | 15550 | 15620 | 15550 | 1132 |
| 346 | 20241101 | 135700 | 13012543870 | 15550 | 15680 | 15680 | 15520 | 3193 |
| 347 | 20241101 | 135600 | 12962705550 | 15680 | 15740 | 15750 | 15680 | 1971 |
| 348 | 20241101 | 135500 | 12931712540 | 15740 | 15800 | 15800 | 15740 | 3770 |
| 349 | 20241101 | 135400 | 12872208760 | 15950 | 15870 | 15950 | 15780 | 577 |
| 350 | 20241101 | 135300 | 12863039960 | 15870 | 15750 | 15870 | 15740 | 2765 |
| 351 | 20241101 | 135200 | 12819349790 | 15740 | 15730 | 15780 | 15730 | 599 |
| 352 | 20241101 | 135100 | 12809921980 | 15770 | 15730 | 15770 | 15720 | 753 |
| 353 | 20241101 | 135000 | 12798069550 | 15720 | 15740 | 15770 | 15720 | 350 |
| 354 | 20241101 | 134900 | 12792564920 | 15730 | 15730 | 15730 | 15730 | 100 |
| 355 | 20241101 | 134800 | 12790991920 | 15730 | 15760 | 15760 | 15730 | 1011 |
| 356 | 20241101 | 134700 | 12775074250 | 15750 | 15700 | 15770 | 15700 | 1347 |
| 357 | 20241101 | 134600 | 12753866930 | 15700 | 15740 | 15770 | 15700 | 839 |
| 358 | 20241101 | 134500 | 12740672830 | 15740 | 15750 | 15750 | 15730 | 135 |
| 359 | 20241101 | 134400 | 12738547800 | 15740 | 15770 | 15770 | 15720 | 2679 |
| 360 | 20241101 | 134300 | 12696348500 | 15760 | 15780 | 15780 | 15750 | 1477 |
| 361 | 20241101 | 134200 | 12673060780 | 15780 | 15810 | 15820 | 15780 | 920 |
| 362 | 20241101 | 134100 | 12658529290 | 15780 | 15820 | 15820 | 15780 | 812 |
| 363 | 20241101 | 134000 | 12645689910 | 15790 | 15820 | 15820 | 15790 | 793 |
| 364 | 20241101 | 133900 | 12633153150 | 15820 | 15820 | 15820 | 15790 | 1267 |
| 365 | 20241101 | 133800 | 12613127490 | 15820 | 15860 | 15860 | 15820 | 650 |
| 366 | 20241101 | 133700 | 12602833300 | 15860 | 15830 | 15860 | 15810 | 1095 |
| 367 | 20241101 | 133600 | 12585490600 | 15840 | 15870 | 15870 | 15840 | 2346 |
| 368 | 20241101 | 133500 | 12548312450 | 15880 | 15910 | 15930 | 15880 | 1438 |
| 369 | 20241101 | 133400 | 12525457870 | 15910 | 15950 | 15960 | 15910 | 562 |
| 370 | 20241101 | 133300 | 12516511810 | 15960 | 15970 | 15970 | 15940 | 233 |
| 371 | 20241101 | 133200 | 12512794520 | 15930 | 15970 | 15970 | 15930 | 30 |
| 372 | 20241101 | 133100 | 12512315750 | 15970 | 15970 | 15970 | 15950 | 35 |
| 373 | 20241101 | 133000 | 12511756970 | 15970 | 15960 | 15970 | 15930 | 73 |
| 374 | 20241101 | 132900 | 12510593740 | 15980 | 15980 | 15980 | 15960 | 942 |
| 375 | 20241101 | 132800 | 12495549910 | 15990 | 15970 | 16000 | 15950 | 624 |
| 376 | 20241101 | 132700 | 12485573220 | 15950 | 15970 | 15980 | 15950 | 371 |
| 377 | 20241101 | 132600 | 12479648420 | 15970 | 15920 | 15970 | 15910 | 364 |
| 378 | 20241101 | 132500 | 12473851540 | 15920 | 15970 | 15970 | 15920 | 260 |
| 379 | 20241101 | 132400 | 12469711320 | 15970 | 15960 | 16000 | 15940 | 1404 |
| 380 | 20241101 | 132300 | 12447310720 | 15990 | 15980 | 15990 | 15970 | 90 |
| 381 | 20241101 | 132200 | 12445872810 | 15990 | 16000 | 16000 | 15980 | 273 |
| 382 | 20241101 | 132100 | 12441507250 | 16000 | 15920 | 16000 | 15920 | 1020 |
| 383 | 20241101 | 132000 | 12425209150 | 15920 | 15920 | 15920 | 15890 | 1639 |
| 384 | 20241101 | 131900 | 12399132470 | 15920 | 15940 | 15960 | 15920 | 1838 |
| 385 | 20241101 | 131800 | 12369822710 | 15920 | 15920 | 15950 | 15920 | 247 |
| 386 | 20241101 | 131700 | 12365890010 | 15920 | 15900 | 15920 | 15900 | 238 |
| 387 | 20241101 | 131600 | 12362101090 | 15900 | 15890 | 15920 | 15880 | 991 |
| 388 | 20241101 | 131500 | 12346349770 | 15900 | 15960 | 15970 | 15900 | 319 |
| 389 | 20241101 | 131400 | 12341266180 | 15980 | 15980 | 15990 | 15950 | 1183 |
| 390 | 20241101 | 131300 | 12322362720 | 15950 | 16050 | 16050 | 15950 | 1863 |
| 391 | 20241101 | 131200 | 12292598180 | 15980 | 16000 | 16050 | 15980 | 5018 |
| 392 | 20241101 | 131100 | 12212308710 | 15990 | 15900 | 15990 | 15900 | 1340 |
| 393 | 20241101 | 131000 | 12190947150 | 15900 | 15900 | 15900 | 15850 | 3826 |
| 394 | 20241101 | 130900 | 12130172880 | 15900 | 15920 | 15940 | 15900 | 471 |
| 395 | 20241101 | 130800 | 12122681290 | 15920 | 16010 | 16070 | 15920 | 2652 |
| 396 | 20241101 | 130700 | 12080267580 | 16010 | 16050 | 16070 | 16010 | 5014 |
| 397 | 20241101 | 130600 | 11999867670 | 16050 | 16110 | 16110 | 16050 | 1692 |
| 398 | 20241101 | 130500 | 11972632940 | 16110 | 16160 | 16160 | 16110 | 307 |
| 399 | 20241101 | 130400 | 11967684090 | 16160 | 16160 | 16160 | 16160 | 173 |
| 400 | 20241101 | 130300 | 11964888410 | 16160 | 16090 | 16160 | 16090 | 680 |
| 401 | 20241101 | 130200 | 11953917100 | 16130 | 16120 | 16130 | 16100 | 640 |
| 402 | 20241101 | 130100 | 11943607520 | 16110 | 16130 | 16130 | 16110 | 521 |
| 403 | 20241101 | 130000 | 11935212310 | 16130 | 16120 | 16130 | 16120 | 792 |
| 404 | 20241101 | 125900 | 11922440090 | 16120 | 16130 | 16130 | 16120 | 396 |
| 405 | 20241101 | 125800 | 11916056410 | 16120 | 16200 | 16200 | 16120 | 758 |
| 406 | 20241101 | 125700 | 11903781990 | 16200 | 16170 | 16220 | 16160 | 2133 |
| 407 | 20241101 | 125600 | 11869242090 | 16170 | 16130 | 16170 | 16100 | 3655 |
| 408 | 20241101 | 125500 | 11810174760 | 16100 | 16150 | 16150 | 16100 | 641 |
| 409 | 20241101 | 125400 | 11799825600 | 16160 | 16140 | 16160 | 16130 | 1627 |
| 410 | 20241101 | 125300 | 11773552480 | 16130 | 16070 | 16130 | 16050 | 4657 |
| 411 | 20241101 | 125200 | 11698601580 | 16070 | 16050 | 16070 | 16050 | 77 |
| 412 | 20241101 | 125100 | 11697365620 | 16040 | 16050 | 16050 | 16040 | 847 |
| 413 | 20241101 | 125000 | 11683778710 | 16050 | 16080 | 16080 | 16050 | 537 |
| 414 | 20241101 | 124900 | 11675157500 | 16080 | 16090 | 16100 | 16080 | 56 |
| 415 | 20241101 | 124800 | 11674256290 | 16070 | 16040 | 16100 | 16040 | 900 |
| 416 | 20241101 | 124700 | 11659775440 | 16030 | 16100 | 16100 | 16030 | 261 |
| 417 | 20241101 | 124600 | 11655590840 | 16100 | 16040 | 16100 | 16030 | 1414 |
| 418 | 20241101 | 124500 | 11632864230 | 16030 | 16080 | 16080 | 16030 | 804 |
| 419 | 20241101 | 124400 | 11619966670 | 16100 | 16080 | 16100 | 16080 | 651 |
| 420 | 20241101 | 124300 | 11609487050 | 16080 | 16030 | 16080 | 16010 | 2212 |
| 421 | 20241101 | 124200 | 11573983770 | 16030 | 16050 | 16050 | 16030 | 1590 |
| 422 | 20241101 | 124100 | 11548471200 | 16050 | 16070 | 16100 | 16050 | 1896 |
| 423 | 20241101 | 124000 | 11517993110 | 16070 | 16080 | 16110 | 16060 | 4816 |
| 424 | 20241101 | 123900 | 11440551000 | 16070 | 16030 | 16100 | 16030 | 3238 |
| 425 | 20241101 | 123800 | 11388519960 | 16030 | 15960 | 16040 | 15950 | 5852 |
| 426 | 20241101 | 123700 | 11294897990 | 15960 | 15950 | 15970 | 15930 | 1355 |
| 427 | 20241101 | 123600 | 11273286450 | 15970 | 15840 | 15970 | 15840 | 4186 |
| 428 | 20241101 | 123500 | 11206722950 | 15840 | 15790 | 15840 | 15790 | 346 |
| 429 | 20241101 | 123400 | 11201252440 | 15800 | 15740 | 15800 | 15740 | 257 |
| 430 | 20241101 | 123300 | 11197196020 | 15770 | 15730 | 15770 | 15730 | 821 |
| 431 | 20241101 | 123200 | 11184279050 | 15730 | 15760 | 15770 | 15720 | 1072 |
| 432 | 20241101 | 123100 | 11167398610 | 15760 | 15770 | 15780 | 15760 | 772 |
| 433 | 20241101 | 123000 | 11155229870 | 15760 | 15800 | 15800 | 15760 | 293 |
| 434 | 20241101 | 122900 | 11150605710 | 15800 | 15820 | 15820 | 15800 | 565 |
| 435 | 20241101 | 122800 | 11141676470 | 15820 | 15830 | 15830 | 15800 | 398 |
| 436 | 20241101 | 122700 | 11135382170 | 15830 | 15840 | 15860 | 15830 | 466 |
| 437 | 20241101 | 122600 | 11128000940 | 15820 | 15900 | 15900 | 15820 | 1078 |
| 438 | 20241101 | 122500 | 11110865500 | 15900 | 15810 | 15910 | 15800 | 7662 |
| 439 | 20241101 | 122400 | 10989353040 | 15810 | 15700 | 15810 | 15680 | 1823 |
| 440 | 20241101 | 122300 | 10960623670 | 15690 | 15720 | 15720 | 15690 | 1070 |
| 441 | 20241101 | 122200 | 10943825740 | 15730 | 15710 | 15730 | 15690 | 51 |
| 442 | 20241101 | 122100 | 10943025230 | 15730 | 15730 | 15730 | 15720 | 1010 |
| 443 | 20241101 | 122000 | 10927145780 | 15730 | 15690 | 15730 | 15690 | 523 |
| 444 | 20241101 | 121900 | 10918939460 | 15680 | 15730 | 15730 | 15670 | 185 |
| 445 | 20241101 | 121800 | 10916033080 | 15730 | 15790 | 15790 | 15730 | 4700 |
| 446 | 20241101 | 121700 | 10841913850 | 15790 | 15770 | 15790 | 15740 | 2113 |
| 447 | 20241101 | 121600 | 10808580480 | 15730 | 15770 | 15780 | 15730 | 1360 |
| 448 | 20241101 | 121500 | 10787133330 | 15770 | 15650 | 15770 | 15650 | 2101 |
| 449 | 20241101 | 121400 | 10754191760 | 15650 | 15750 | 15750 | 15650 | 932 |
| 450 | 20241101 | 121300 | 10739553010 | 15760 | 15700 | 15760 | 15700 | 983 |
| 451 | 20241101 | 121200 | 10724112010 | 15700 | 15720 | 15770 | 15700 | 2988 |
| 452 | 20241101 | 121100 | 10677157680 | 15730 | 15780 | 15800 | 15730 | 3671 |
| 453 | 20241101 | 121000 | 10619252940 | 15770 | 15670 | 15770 | 15610 | 3693 |
| 454 | 20241101 | 120900 | 10561303410 | 15690 | 15670 | 15690 | 15670 | 27 |
| 455 | 20241101 | 120800 | 10560879880 | 15670 | 15720 | 15720 | 15670 | 1271 |
| 456 | 20241101 | 120700 | 10540922520 | 15710 | 15670 | 15710 | 15600 | 1976 |
| 457 | 20241101 | 120600 | 10509947760 | 15700 | 15700 | 15740 | 15670 | 2566 |
| 458 | 20241101 | 120500 | 10469635240 | 15710 | 15690 | 15720 | 15690 | 2320 |
| 459 | 20241101 | 120400 | 10433220470 | 15690 | 15630 | 15690 | 15630 | 1597 |
| 460 | 20241101 | 120300 | 10408199490 | 15550 | 15560 | 15620 | 15550 | 5610 |
| 461 | 20241101 | 120200 | 10320841160 | 15580 | 15600 | 15600 | 15560 | 285 |
| 462 | 20241101 | 120100 | 10316398070 | 15520 | 15580 | 15600 | 15520 | 1340 |
| 463 | 20241101 | 120000 | 10295544640 | 15600 | 15530 | 15620 | 15520 | 2793 |
| 464 | 20241101 | 115900 | 10252015010 | 15530 | 15570 | 15580 | 15510 | 2922 |
| 465 | 20241101 | 115800 | 10206613440 | 15580 | 15590 | 15610 | 15570 | 880 |
| 466 | 20241101 | 115700 | 10192888020 | 15600 | 15550 | 15610 | 15550 | 3791 |
| 467 | 20241101 | 115600 | 10133807060 | 15560 | 15520 | 15580 | 15470 | 4844 |
| 468 | 20241101 | 115500 | 10058637540 | 15520 | 15460 | 15520 | 15460 | 2165 |
| 469 | 20241101 | 115400 | 10025111180 | 15470 | 15450 | 15470 | 15390 | 514 |
| 470 | 20241101 | 115300 | 10017172990 | 15450 | 15390 | 15450 | 15370 | 658 |
| 471 | 20241101 | 115200 | 10007037390 | 15390 | 15340 | 15390 | 15340 | 190 |
| 472 | 20241101 | 115100 | 10004115160 | 15370 | 15360 | 15370 | 15350 | 1395 |
| 473 | 20241101 | 115000 | 9982698480 | 15370 | 15370 | 15390 | 15360 | 302 |
| 474 | 20241101 | 114900 | 9978057040 | 15370 | 15350 | 15370 | 15340 | 185 |
| 475 | 20241101 | 114800 | 9975216550 | 15340 | 15370 | 15370 | 15340 | 1253 |
| 476 | 20241101 | 114700 | 9955975560 | 15370 | 15420 | 15420 | 15370 | 1539 |
| 477 | 20241101 | 114600 | 9932298280 | 15420 | 15410 | 15420 | 15400 | 644 |
| 478 | 20241101 | 114500 | 9922373390 | 15420 | 15420 | 15420 | 15410 | 95 |
| 479 | 20241101 | 114400 | 9920909060 | 15410 | 15440 | 15450 | 15410 | 436 |
| 480 | 20241101 | 114300 | 9914180130 | 15420 | 15440 | 15470 | 15420 | 2012 |
| 481 | 20241101 | 114200 | 9883101160 | 15440 | 15390 | 15450 | 15390 | 953 |
| 482 | 20241101 | 114100 | 9868410490 | 15370 | 15400 | 15400 | 15360 | 377 |
| 483 | 20241101 | 114000 | 9862614740 | 15400 | 15390 | 15400 | 15390 | 215 |
| 484 | 20241101 | 113900 | 9859304640 | 15390 | 15390 | 15390 | 15380 | 116 |
| 485 | 20241101 | 113800 | 9857520180 | 15390 | 15360 | 15400 | 15360 | 432 |
| 486 | 20241101 | 113700 | 9850876360 | 15360 | 15370 | 15390 | 15350 | 588 |
| 487 | 20241101 | 113600 | 9841842390 | 15390 | 15360 | 15390 | 15350 | 847 |
| 488 | 20241101 | 113500 | 9828833020 | 15370 | 15400 | 15400 | 15370 | 524 |
| 489 | 20241101 | 113400 | 9820772170 | 15410 | 15390 | 15410 | 15390 | 735 |
| 490 | 20241101 | 113300 | 9809453240 | 15400 | 15390 | 15410 | 15380 | 1687 |
| 491 | 20241101 | 113200 | 9783474460 | 15390 | 15340 | 15400 | 15320 | 576 |
| 492 | 20241101 | 113100 | 9774632590 | 15340 | 15380 | 15380 | 15340 | 550 |
| 493 | 20241101 | 113000 | 9766190100 | 15350 | 15320 | 15350 | 15310 | 753 |
| 494 | 20241101 | 112900 | 9754641660 | 15320 | 15340 | 15340 | 15310 | 134 |
| 495 | 20241101 | 112800 | 9752589910 | 15300 | 15340 | 15340 | 15300 | 2 |
| 496 | 20241101 | 112700 | 9752559270 | 15350 | 15330 | 15350 | 15300 | 878 |
| 497 | 20241101 | 112600 | 9739117760 | 15330 | 15320 | 15470 | 15300 | 2966 |
| 498 | 20241101 | 112500 | 9693547140 | 15300 | 15320 | 15330 | 15300 | 833 |
| 499 | 20241101 | 112400 | 9680797870 | 15340 | 15290 | 15350 | 15290 | 2195 |
| 500 | 20241101 | 112300 | 9647214950 | 15290 | 15230 | 15290 | 15220 | 2748 |
| 501 | 20241101 | 112200 | 9605291780 | 15230 | 15240 | 15240 | 15230 | 714 |
| 502 | 20241101 | 112100 | 9594417520 | 15250 | 15200 | 15250 | 15200 | 951 |
| 503 | 20241101 | 112000 | 9579936330 | 15180 | 15120 | 15220 | 15120 | 2142 |
| 504 | 20241101 | 111900 | 9547474300 | 15120 | 15200 | 15200 | 15110 | 9594 |
| 505 | 20241101 | 111800 | 9402240320 | 15170 | 15200 | 15220 | 15160 | 990 |
| 506 | 20241101 | 111700 | 9387214210 | 15170 | 15230 | 15280 | 15150 | 6089 |
| 507 | 20241101 | 111600 | 9294669250 | 15230 | 15230 | 15230 | 15220 | 802 |
| 508 | 20241101 | 111500 | 9282456360 | 15220 | 15230 | 15250 | 15210 | 1861 |
| 509 | 20241101 | 111400 | 9254101260 | 15230 | 15240 | 15240 | 15190 | 1537 |
| 510 | 20241101 | 111300 | 9230732870 | 15210 | 15240 | 15240 | 15210 | 310 |
| 511 | 20241101 | 111200 | 9226013010 | 15240 | 15210 | 15240 | 15200 | 579 |
| 512 | 20241101 | 111100 | 9217206200 | 15210 | 15190 | 15270 | 15190 | 6491 |
| 513 | 20241101 | 111000 | 9118386100 | 15190 | 15210 | 15270 | 15120 | 16623 |
| 514 | 20241101 | 110900 | 8866000070 | 15210 | 15180 | 15210 | 15170 | 6011 |
| 515 | 20241101 | 110800 | 8774694230 | 15180 | 15190 | 15200 | 15160 | 2843 |
| 516 | 20241101 | 110700 | 8731527370 | 15160 | 15190 | 15200 | 15150 | 7598 |
| 517 | 20241101 | 110600 | 8616233390 | 15190 | 15270 | 15290 | 15190 | 12631 |
| 518 | 20241101 | 110500 | 8423827940 | 15250 | 15270 | 15290 | 15220 | 4643 |
| 519 | 20241101 | 110400 | 8353024490 | 15270 | 15300 | 15370 | 15250 | 5713 |
| 520 | 20241101 | 110300 | 8265750340 | 15290 | 15390 | 15390 | 15290 | 6152 |
| 521 | 20241101 | 110200 | 8171250500 | 15380 | 15440 | 15440 | 15370 | 3485 |
| 522 | 20241101 | 110100 | 8117570610 | 15450 | 15430 | 15450 | 15410 | 2096 |
| 523 | 20241101 | 110000 | 8085254970 | 15470 | 15480 | 15480 | 15430 | 874 |
| 524 | 20241101 | 105900 | 8071758280 | 15450 | 15440 | 15490 | 15420 | 476 |
| 525 | 20241101 | 105800 | 8064408150 | 15470 | 15400 | 15470 | 15400 | 4112 |
| 526 | 20241101 | 105700 | 8000976260 | 15400 | 15450 | 15460 | 15400 | 1755 |
| 527 | 20241101 | 105600 | 7973871480 | 15440 | 15500 | 15500 | 15430 | 647 |
| 528 | 20241101 | 105500 | 7963880010 | 15470 | 15530 | 15540 | 15470 | 3303 |
| 529 | 20241101 | 105400 | 7912605970 | 15530 | 15490 | 15540 | 15460 | 5456 |
| 530 | 20241101 | 105300 | 7827984990 | 15480 | 15360 | 15480 | 15330 | 6257 |
| 531 | 20241101 | 105200 | 7731728090 | 15350 | 15350 | 15400 | 15330 | 3908 |
| 532 | 20241101 | 105100 | 7671650070 | 15350 | 15340 | 15400 | 15320 | 13365 |
| 533 | 20241101 | 105000 | 7466461820 | 15340 | 15280 | 15340 | 15270 | 6373 |
| 534 | 20241101 | 104900 | 7368958270 | 15280 | 15350 | 15350 | 15280 | 7851 |
| 535 | 20241101 | 104800 | 7248832060 | 15350 | 15320 | 15390 | 15290 | 7409 |
| 536 | 20241101 | 104700 | 7135237540 | 15320 | 15420 | 15470 | 15300 | 12600 |
| 537 | 20241101 | 104600 | 6941628540 | 15420 | 15440 | 15480 | 15400 | 7066 |
| 538 | 20241101 | 104500 | 6832600940 | 15440 | 15450 | 15480 | 15440 | 2288 |
| 539 | 20241101 | 104400 | 6797245360 | 15450 | 15440 | 15460 | 15430 | 2972 |
| 540 | 20241101 | 104300 | 6751363580 | 15440 | 15530 | 15580 | 15440 | 11216 |
| 541 | 20241101 | 104200 | 6577660420 | 15600 | 15610 | 15610 | 15530 | 733 |
| 542 | 20241101 | 104100 | 6566248250 | 15610 | 15590 | 15620 | 15580 | 2487 |
| 543 | 20241101 | 104000 | 6527449510 | 15590 | 15580 | 15610 | 15530 | 5213 |
| 544 | 20241101 | 103900 | 6446216910 | 15530 | 15590 | 15590 | 15530 | 2509 |
| 545 | 20241101 | 103800 | 6407205300 | 15600 | 15510 | 15600 | 15500 | 6029 |
| 546 | 20241101 | 103700 | 6313655440 | 15510 | 15590 | 15600 | 15510 | 6558 |
| 547 | 20241101 | 103600 | 6211732830 | 15590 | 15620 | 15620 | 15590 | 1935 |
| 548 | 20241101 | 103500 | 6181524240 | 15630 | 15720 | 15720 | 15630 | 3370 |
| 549 | 20241101 | 103400 | 6128713110 | 15730 | 15720 | 15730 | 15700 | 763 |
| 550 | 20241101 | 103300 | 6116715480 | 15700 | 15730 | 15730 | 15700 | 1390 |
| 551 | 20241101 | 103200 | 6094868810 | 15730 | 15720 | 15740 | 15720 | 2194 |
| 552 | 20241101 | 103100 | 6060370980 | 15720 | 15730 | 15740 | 15720 | 1062 |
| 553 | 20241101 | 103000 | 6043669430 | 15720 | 15740 | 15740 | 15720 | 797 |
| 554 | 20241101 | 102900 | 6031132890 | 15730 | 15710 | 15740 | 15700 | 1169 |
| 555 | 20241101 | 102800 | 6012753350 | 15700 | 15670 | 15710 | 15660 | 2515 |
| 556 | 20241101 | 102700 | 5973285440 | 15650 | 15650 | 15670 | 15640 | 1242 |
| 557 | 20241101 | 102600 | 5953848820 | 15650 | 15570 | 15700 | 15570 | 5628 |
| 558 | 20241101 | 102500 | 5865668170 | 15570 | 15560 | 15570 | 15550 | 1377 |
| 559 | 20241101 | 102400 | 5844248020 | 15570 | 15580 | 15580 | 15540 | 2893 |
| 560 | 20241101 | 102300 | 5799240840 | 15540 | 15600 | 15640 | 15540 | 4507 |
| 561 | 20241101 | 102200 | 5728984630 | 15590 | 15540 | 15590 | 15520 | 5623 |
| 562 | 20241101 | 102100 | 5641481850 | 15550 | 15530 | 15550 | 15480 | 12918 |
| 563 | 20241101 | 102000 | 5441149640 | 15530 | 15660 | 15660 | 15530 | 15081 |
| 564 | 20241101 | 101900 | 5206133080 | 15660 | 15670 | 15690 | 15660 | 651 |
| 565 | 20241101 | 101800 | 5195935320 | 15660 | 15650 | 15700 | 15640 | 2795 |
| 566 | 20241101 | 101700 | 5152149080 | 15650 | 15670 | 15690 | 15650 | 2794 |
| 567 | 20241101 | 101600 | 5108392460 | 15680 | 15690 | 15690 | 15670 | 1173 |
| 568 | 20241101 | 101500 | 5090003870 | 15700 | 15780 | 15780 | 15700 | 3512 |
| 569 | 20241101 | 101400 | 5034767690 | 15770 | 15790 | 15830 | 15770 | 2824 |
| 570 | 20241101 | 101300 | 4990167320 | 15770 | 15780 | 15790 | 15770 | 2363 |
| 571 | 20241101 | 101200 | 4952873400 | 15790 | 15840 | 15840 | 15780 | 2943 |
| 572 | 20241101 | 101100 | 4906384280 | 15840 | 15810 | 15840 | 15810 | 2837 |
| 573 | 20241101 | 101000 | 4861505050 | 15810 | 15800 | 15810 | 15780 | 2306 |
| 574 | 20241101 | 100900 | 4825082320 | 15790 | 15840 | 15840 | 15760 | 3689 |
| 575 | 20241101 | 100800 | 4766857180 | 15800 | 15800 | 15870 | 15760 | 5991 |
| 576 | 20241101 | 100700 | 4672217480 | 15800 | 15710 | 15800 | 15710 | 1953 |
| 577 | 20241101 | 100600 | 4641450570 | 15700 | 15710 | 15730 | 15690 | 8096 |
| 578 | 20241101 | 100500 | 4514316210 | 15700 | 15790 | 15790 | 15690 | 6282 |
| 579 | 20241101 | 100400 | 4415470170 | 15780 | 15800 | 15800 | 15760 | 3390 |
| 580 | 20241101 | 100300 | 4361992840 | 15780 | 15820 | 15820 | 15780 | 3706 |
| 581 | 20241101 | 100200 | 4303442120 | 15810 | 15800 | 15810 | 15800 | 3017 |
| 582 | 20241101 | 100100 | 4255758410 | 15810 | 15820 | 15850 | 15760 | 5596 |
| 583 | 20241101 | 100000 | 4167347820 | 15810 | 15780 | 15860 | 15770 | 10668 |
| 584 | 20241101 | 095900 | 3998780930 | 15790 | 15880 | 15880 | 15780 | 13820 |
| 585 | 20241101 | 095800 | 3780037930 | 15880 | 15930 | 15930 | 15860 | 4485 |
| 586 | 20241101 | 095700 | 3708764010 | 15920 | 15880 | 15950 | 15860 | 4894 |
| 587 | 20241101 | 095600 | 3630992500 | 15890 | 15940 | 15970 | 15880 | 2910 |
| 588 | 20241101 | 095500 | 3584718110 | 15950 | 15980 | 15980 | 15870 | 8337 |
| 589 | 20241101 | 095400 | 3452009230 | 15950 | 16040 | 16040 | 15950 | 7009 |
| 590 | 20241101 | 095300 | 3339897810 | 16060 | 16020 | 16060 | 16000 | 17717 |
| 591 | 20241101 | 095200 | 3056249470 | 16050 | 16090 | 16130 | 16030 | 11711 |
| 592 | 20241101 | 095100 | 2868034060 | 16100 | 16210 | 16210 | 16060 | 9534 |
| 593 | 20241101 | 095000 | 2714403900 | 16170 | 16230 | 16240 | 16170 | 4772 |
| 594 | 20241101 | 094900 | 2637069230 | 16230 | 16280 | 16280 | 16230 | 1000 |
| 595 | 20241101 | 094800 | 2620819770 | 16270 | 16280 | 16280 | 16270 | 717 |
| 596 | 20241101 | 094700 | 2609147140 | 16280 | 16250 | 16280 | 16240 | 530 |
| 597 | 20241101 | 094600 | 2600533720 | 16280 | 16290 | 16300 | 16230 | 1216 |
| 598 | 20241101 | 094500 | 2580789010 | 16240 | 16230 | 16290 | 16220 | 2305 |
| 599 | 20241101 | 094400 | 2543353610 | 16230 | 16270 | 16280 | 16230 | 2078 |
| 600 | 20241101 | 094300 | 2509601780 | 16260 | 16250 | 16280 | 16240 | 865 |
| 601 | 20241101 | 094200 | 2495540780 | 16230 | 16220 | 16240 | 16200 | 5967 |
| 602 | 20241101 | 094100 | 2398803520 | 16220 | 16320 | 16420 | 16220 | 8664 |
| 603 | 20241101 | 094000 | 2257726400 | 16320 | 16380 | 16430 | 16300 | 4366 |
| 604 | 20241101 | 093900 | 2186422240 | 16380 | 16380 | 16500 | 16350 | 3368 |
| 605 | 20241101 | 093800 | 2131264230 | 16370 | 16390 | 16430 | 16370 | 1342 |
| 606 | 20241101 | 093700 | 2109267280 | 16390 | 16300 | 16430 | 16300 | 3227 |
| 607 | 20241101 | 093600 | 2056472560 | 16320 | 16460 | 16460 | 16300 | 15092 |
| 608 | 20241101 | 093500 | 1809196580 | 16460 | 16480 | 16500 | 16460 | 1629 |
| 609 | 20241101 | 093400 | 1782362970 | 16480 | 16510 | 16510 | 16450 | 1985 |
| 610 | 20241101 | 093300 | 1749672310 | 16510 | 16540 | 16540 | 16480 | 4374 |
| 611 | 20241101 | 093200 | 1677455620 | 16540 | 16580 | 16580 | 16540 | 667 |
| 612 | 20241101 | 093100 | 1666407390 | 16590 | 16600 | 16610 | 16580 | 779 |
| 613 | 20241101 | 093000 | 1653481750 | 16610 | 16570 | 16610 | 16570 | 1509 |
| 614 | 20241101 | 092900 | 1628457510 | 16570 | 16610 | 16610 | 16560 | 2357 |
| 615 | 20241101 | 092800 | 1589342530 | 16610 | 16650 | 16690 | 16610 | 1083 |
| 616 | 20241101 | 092700 | 1571329150 | 16600 | 16620 | 16650 | 16600 | 477 |
| 617 | 20241101 | 092600 | 1563396000 | 16580 | 16600 | 16620 | 16530 | 2446 |
| 618 | 20241101 | 092500 | 1522851240 | 16620 | 16560 | 16620 | 16560 | 303 |
| 619 | 20241101 | 092400 | 1517825890 | 16550 | 16560 | 16580 | 16550 | 1083 |
| 620 | 20241101 | 092300 | 1499890570 | 16550 | 16600 | 16610 | 16550 | 3185 |
| 621 | 20241101 | 092200 | 1447106170 | 16600 | 16690 | 16690 | 16600 | 2452 |
| 622 | 20241101 | 092100 | 1406276600 | 16690 | 16690 | 16690 | 16670 | 942 |
| 623 | 20241101 | 092000 | 1390565620 | 16690 | 16820 | 16830 | 16690 | 3896 |
| 624 | 20241101 | 091900 | 1325293760 | 16870 | 16810 | 16870 | 16810 | 404 |
| 625 | 20241101 | 091800 | 1318500420 | 16840 | 16800 | 16930 | 16800 | 1728 |
| 626 | 20241101 | 091700 | 1289372400 | 16800 | 16900 | 16900 | 16800 | 1753 |
| 627 | 20241101 | 091600 | 1259881450 | 16830 | 17000 | 17060 | 16800 | 3456 |
| 628 | 20241101 | 091500 | 1201244300 | 16940 | 17190 | 17190 | 16940 | 3323 |
| 629 | 20241101 | 091400 | 1144456570 | 17200 | 17110 | 17200 | 17110 | 3440 |
| 630 | 20241101 | 091300 | 1085442330 | 17130 | 17050 | 17230 | 17000 | 7128 |
| 631 | 20241101 | 091200 | 963234100 | 17050 | 16910 | 17050 | 16810 | 6930 |
| 632 | 20241101 | 091100 | 845712740 | 16910 | 16720 | 16930 | 16690 | 2841 |
| 633 | 20241101 | 091000 | 797983880 | 16740 | 16600 | 16810 | 16600 | 4473 |
| 634 | 20241101 | 090900 | 723186730 | 16600 | 16520 | 16600 | 16500 | 2501 |
| 635 | 20241101 | 090800 | 681842220 | 16570 | 16550 | 16580 | 16510 | 909 |
| 636 | 20241101 | 090700 | 666823560 | 16570 | 16500 | 16570 | 16500 | 1894 |
| 637 | 20241101 | 090600 | 635521410 | 16500 | 16580 | 16590 | 16500 | 4326 |
| 638 | 20241101 | 090500 | 563951460 | 16630 | 16530 | 16650 | 16520 | 3574 |
| 639 | 20241101 | 090400 | 504721550 | 16540 | 16610 | 16670 | 16540 | 1946 |
| 640 | 20241101 | 090300 | 472478310 | 16610 | 16720 | 16720 | 16550 | 2404 |
| 641 | 20241101 | 090200 | 432478980 | 16720 | 16600 | 16730 | 16460 | 5390 |
| 642 | 20241101 | 090100 | 343131610 | 16460 | 16810 | 16810 | 16450 | 12445 |
| 643 | 20241101 | 090000 | 136790870 | 16780 | 16670 | 16880 | 16670 | 7888 |