34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 3 | 20241230 | 194500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20241230 | 194400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20241230 | 194300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20241230 | 194200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20241230 | 194100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20241230 | 194000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20241230 | 193900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20241230 | 193800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20241230 | 193700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20241230 | 193600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20241230 | 193500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20241230 | 193400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20241230 | 193300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20241230 | 193200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20241230 | 193100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20241230 | 193000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20241230 | 192900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20241230 | 192800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20241230 | 192700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20241230 | 192600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20241230 | 192500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20241230 | 192400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20241230 | 192300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20241230 | 192200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20241230 | 192100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20241230 | 192000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20241230 | 191900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20241230 | 191800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20241230 | 191700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20241230 | 191600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 33 | 20241230 | 191500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20241230 | 191400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20241230 | 191300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20241230 | 191200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20241230 | 191100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20241230 | 191000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20241230 | 190900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20241230 | 190800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20241230 | 190700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20241230 | 190600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20241230 | 190500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20241230 | 190400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20241230 | 190300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20241230 | 190200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20241230 | 190100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20241230 | 190000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20241230 | 185900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20241230 | 185800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20241230 | 185700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20241230 | 185600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20241230 | 185500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20241230 | 185400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20241230 | 185300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20241230 | 185200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20241230 | 185100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20241230 | 185000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20241230 | 184900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20241230 | 184800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20241230 | 184700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20241230 | 184600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 63 | 20241230 | 184500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20241230 | 184400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20241230 | 184300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20241230 | 184200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20241230 | 184100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20241230 | 184000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20241230 | 183900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20241230 | 183800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20241230 | 183700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20241230 | 183600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20241230 | 183500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20241230 | 183400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20241230 | 183300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20241230 | 183200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20241230 | 183100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20241230 | 183000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20241230 | 182900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20241230 | 182800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20241230 | 182700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20241230 | 182600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20241230 | 182500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20241230 | 182400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20241230 | 182300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20241230 | 182200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20241230 | 182100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20241230 | 182000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20241230 | 181900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20241230 | 181800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20241230 | 181700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20241230 | 181600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 93 | 20241230 | 181500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20241230 | 181400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20241230 | 181300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20241230 | 181200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20241230 | 181100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20241230 | 181000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20241230 | 180900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20241230 | 180800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20241230 | 180700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20241230 | 180600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20241230 | 180500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20241230 | 180400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20241230 | 180300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20241230 | 180200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20241230 | 180100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20241230 | 180000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20241230 | 175900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20241230 | 175800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20241230 | 175700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20241230 | 175600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20241230 | 175500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20241230 | 175400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20241230 | 175300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20241230 | 175200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20241230 | 175100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20241230 | 175000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20241230 | 174900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20241230 | 174800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20241230 | 174700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20241230 | 174600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 123 | 20241230 | 174500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20241230 | 174400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20241230 | 174300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20241230 | 174200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20241230 | 174100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20241230 | 174000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20241230 | 173900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20241230 | 173800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20241230 | 173700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20241230 | 173600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20241230 | 173500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20241230 | 173400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20241230 | 173300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20241230 | 173200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20241230 | 173100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20241230 | 173000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20241230 | 172900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20241230 | 172800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20241230 | 172700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20241230 | 172600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20241230 | 172500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20241230 | 172400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20241230 | 172300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20241230 | 172200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20241230 | 172100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20241230 | 172000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20241230 | 171900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20241230 | 171800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20241230 | 171700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20241230 | 171600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 153 | 20241230 | 171500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20241230 | 171400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20241230 | 171300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20241230 | 171200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20241230 | 171100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20241230 | 171000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20241230 | 170900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20241230 | 170800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20241230 | 170700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20241230 | 170600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20241230 | 170500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20241230 | 170400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20241230 | 170300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20241230 | 170200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20241230 | 170100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20241230 | 170000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20241230 | 165900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20241230 | 165800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20241230 | 165700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20241230 | 165600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20241230 | 165500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20241230 | 165400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20241230 | 165300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20241230 | 165200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20241230 | 165100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20241230 | 165000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20241230 | 164900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20241230 | 164800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20241230 | 164700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20241230 | 164600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 183 | 20241230 | 164500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20241230 | 164400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20241230 | 164300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20241230 | 164200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20241230 | 164100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20241230 | 164000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20241230 | 163900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20241230 | 163800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20241230 | 163700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20241230 | 163600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20241230 | 163500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20241230 | 163400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20241230 | 163300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20241230 | 163200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20241230 | 163100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20241230 | 163000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20241230 | 162900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20241230 | 162800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20241230 | 162700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20241230 | 162600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20241230 | 162500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20241230 | 162400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20241230 | 162300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20241230 | 162200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20241230 | 162100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20241230 | 162000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20241230 | 161900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20241230 | 161800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20241230 | 161700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20241230 | 161600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 213 | 20241230 | 161500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20241230 | 161400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20241230 | 161300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20241230 | 161200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20241230 | 161100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20241230 | 161000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20241230 | 160900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20241230 | 160800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20241230 | 160700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20241230 | 160600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20241230 | 160500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20241230 | 160400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20241230 | 160300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20241230 | 160200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20241230 | 160100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20241230 | 160000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20241230 | 155900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20241230 | 155800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20241230 | 155700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20241230 | 155600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20241230 | 155500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20241230 | 155400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20241230 | 155300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20241230 | 155200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20241230 | 155100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20241230 | 155000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20241230 | 154900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20241230 | 154800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20241230 | 154700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20241230 | 154600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 243 | 20241230 | 154500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20241230 | 154400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20241230 | 154300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20241230 | 154200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20241230 | 154100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20241230 | 154000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20241230 | 153900 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20241230 | 153800 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20241230 | 153700 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20241230 | 153600 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20241230 | 153500 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20241230 | 153400 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20241230 | 153300 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20241230 | 153200 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20241230 | 153100 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20241230 | 153000 | 1930072170 | 10940 | 10940 | 10940 | 10940 | 8793 |
| 259 | 20241230 | 152900 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241230 | 152800 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241230 | 152700 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241230 | 152600 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241230 | 152500 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241230 | 152400 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241230 | 152300 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241230 | 152200 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241230 | 152100 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241230 | 152000 | 1833876750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241230 | 151900 | 1833876750 | 10960 | 10970 | 10970 | 10950 | 655 |
| 270 | 20241230 | 151800 | 1826702920 | 10970 | 10970 | 10980 | 10970 | 58 |
| 271 | 20241230 | 151700 | 1826066620 | 10970 | 10990 | 10990 | 10970 | 613 |
| 272 | 20241230 | 151600 | 1819337070 | 10980 | 10980 | 10990 | 10970 | 271 |
| 273 | 20241230 | 151500 | 1816361830 | 10980 | 10980 | 10980 | 10980 | 30 |
| 274 | 20241230 | 151400 | 1816032430 | 10960 | 10990 | 10990 | 10960 | 947 |
| 275 | 20241230 | 151300 | 1805641750 | 10990 | 10980 | 11000 | 10980 | 934 |
| 276 | 20241230 | 151200 | 1795375870 | 10980 | 10960 | 10990 | 10960 | 51 |
| 277 | 20241230 | 151100 | 1794815920 | 10930 | 10990 | 10990 | 10930 | 6412 |
| 278 | 20241230 | 151000 | 1724591900 | 10990 | 10990 | 10990 | 10970 | 1821 |
| 279 | 20241230 | 150900 | 1704600250 | 10990 | 10990 | 10990 | 10990 | 15 |
| 280 | 20241230 | 150800 | 1704435400 | 10990 | 10990 | 10990 | 10990 | 118 |
| 281 | 20241230 | 150700 | 1703138580 | 11000 | 11000 | 11000 | 10990 | 164 |
| 282 | 20241230 | 150600 | 1701335760 | 11010 | 11000 | 11010 | 11000 | 69 |
| 283 | 20241230 | 150500 | 1700576740 | 10990 | 11000 | 11000 | 10990 | 1475 |
| 284 | 20241230 | 150400 | 1684361790 | 11000 | 11010 | 11020 | 11000 | 775 |
| 285 | 20241230 | 150300 | 1675836190 | 11010 | 11000 | 11020 | 11000 | 89 |
| 286 | 20241230 | 150200 | 1674856380 | 10990 | 11020 | 11030 | 10990 | 487 |
| 287 | 20241230 | 150100 | 1669493330 | 11030 | 11020 | 11030 | 11020 | 4 |
| 288 | 20241230 | 150000 | 1669449230 | 11030 | 11030 | 11030 | 11020 | 208 |
| 289 | 20241230 | 145900 | 1667155020 | 11010 | 11020 | 11030 | 11010 | 136 |
| 290 | 20241230 | 145800 | 1665656340 | 10990 | 10990 | 10990 | 10990 | 1055 |
| 291 | 20241230 | 145700 | 1654061890 | 11000 | 11000 | 11000 | 11000 | 871 |
| 292 | 20241230 | 145600 | 1644480890 | 11000 | 11000 | 11000 | 11000 | 296 |
| 293 | 20241230 | 145500 | 1641224890 | 11000 | 11000 | 11000 | 11000 | 10 |
| 294 | 20241230 | 145400 | 1641114890 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20241230 | 145300 | 1641114890 | 11000 | 10990 | 11000 | 10990 | 10 |
| 296 | 20241230 | 145200 | 1641004920 | 10970 | 10970 | 10970 | 10970 | 220 |
| 297 | 20241230 | 145100 | 1638591520 | 10970 | 11000 | 11000 | 10970 | 1521 |
| 298 | 20241230 | 145000 | 1621889560 | 11000 | 11000 | 11000 | 11000 | 1 |
| 299 | 20241230 | 144900 | 1621878560 | 11000 | 11000 | 11000 | 11000 | 827 |
| 300 | 20241230 | 144800 | 1612781560 | 11030 | 11030 | 11030 | 11030 | 71 |
| 301 | 20241230 | 144700 | 1611998430 | 11000 | 11000 | 11000 | 11000 | 35 |
| 302 | 20241230 | 144600 | 1611613430 | 11030 | 11030 | 11030 | 11030 | 0 |
| 303 | 20241230 | 144500 | 1611613430 | 11030 | 11030 | 11030 | 11030 | 0 |
| 304 | 20241230 | 144400 | 1611613430 | 11030 | 11030 | 11030 | 11030 | 0 |
| 305 | 20241230 | 144300 | 1611613430 | 11030 | 11030 | 11030 | 11030 | 77 |
| 306 | 20241230 | 144200 | 1610764120 | 11030 | 11030 | 11030 | 11030 | 0 |
| 307 | 20241230 | 144100 | 1610764120 | 11030 | 11030 | 11030 | 11030 | 26 |
| 308 | 20241230 | 144000 | 1610477340 | 11040 | 11020 | 11040 | 11020 | 13 |
| 309 | 20241230 | 143900 | 1610333960 | 11020 | 11020 | 11020 | 11020 | 1 |
| 310 | 20241230 | 143800 | 1610322940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20241230 | 143700 | 1610322940 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20241230 | 143600 | 1610322940 | 10990 | 10990 | 10990 | 10990 | 35 |
| 313 | 20241230 | 143500 | 1609938290 | 10990 | 11000 | 11000 | 10990 | 1465 |
| 314 | 20241230 | 143400 | 1593835300 | 11030 | 11030 | 11030 | 11030 | 0 |
| 315 | 20241230 | 143300 | 1593835300 | 11030 | 11030 | 11030 | 11030 | 0 |
| 316 | 20241230 | 143200 | 1593835300 | 11030 | 11000 | 11030 | 11000 | 291 |
| 317 | 20241230 | 143100 | 1590634270 | 11000 | 11000 | 11000 | 11000 | 126 |
| 318 | 20241230 | 143000 | 1589248270 | 11000 | 11000 | 11000 | 11000 | 102 |
| 319 | 20241230 | 142900 | 1588126270 | 11000 | 11000 | 11000 | 11000 | 645 |
| 320 | 20241230 | 142800 | 1581031270 | 11000 | 11000 | 11000 | 11000 | 635 |
| 321 | 20241230 | 142700 | 1574046270 | 11000 | 11000 | 11000 | 11000 | 710 |
| 322 | 20241230 | 142600 | 1566236270 | 11000 | 11000 | 11000 | 11000 | 1955 |
| 323 | 20241230 | 142500 | 1544731270 | 11000 | 11030 | 11030 | 11000 | 1344 |
| 324 | 20241230 | 142400 | 1529935790 | 11040 | 11040 | 11040 | 11040 | 0 |
| 325 | 20241230 | 142300 | 1529935790 | 11040 | 11040 | 11050 | 11040 | 42 |
| 326 | 20241230 | 142200 | 1529471740 | 11040 | 11040 | 11040 | 11040 | 0 |
| 327 | 20241230 | 142100 | 1529471740 | 11040 | 11020 | 11040 | 11020 | 420 |
| 328 | 20241230 | 142000 | 1524836040 | 10980 | 10980 | 10980 | 10980 | 30 |
| 329 | 20241230 | 141900 | 1524506640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20241230 | 141800 | 1524506640 | 10980 | 10990 | 10990 | 10980 | 2608 |
| 331 | 20241230 | 141700 | 1495865060 | 11000 | 11000 | 11000 | 11000 | 640 |
| 332 | 20241230 | 141600 | 1488825060 | 11000 | 11000 | 11000 | 11000 | 1487 |
| 333 | 20241230 | 141500 | 1472468060 | 11000 | 11000 | 11000 | 11000 | 2140 |
| 334 | 20241230 | 141400 | 1448928060 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20241230 | 141300 | 1448928060 | 11000 | 11010 | 11010 | 11000 | 800 |
| 336 | 20241230 | 141200 | 1440127750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20241230 | 141100 | 1440127750 | 11000 | 11000 | 11000 | 11000 | 100 |
| 338 | 20241230 | 141000 | 1439027750 | 11040 | 11040 | 11040 | 11040 | 83 |
| 339 | 20241230 | 140900 | 1438111430 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20241230 | 140800 | 1438111430 | 11000 | 11000 | 11000 | 11000 | 101 |
| 341 | 20241230 | 140700 | 1437000430 | 11030 | 11040 | 11040 | 11030 | 116 |
| 342 | 20241230 | 140600 | 1435720790 | 11040 | 11040 | 11040 | 11040 | 10 |
| 343 | 20241230 | 140500 | 1435610390 | 11050 | 11040 | 11050 | 11040 | 228 |
| 344 | 20241230 | 140400 | 1433092380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20241230 | 140300 | 1433092380 | 11050 | 11040 | 11050 | 11040 | 776 |
| 346 | 20241230 | 140200 | 1424520710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 347 | 20241230 | 140100 | 1424520710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 348 | 20241230 | 140000 | 1424520710 | 11030 | 11020 | 11030 | 11020 | 316 |
| 349 | 20241230 | 135900 | 1421038150 | 11020 | 10990 | 11020 | 10990 | 147 |
| 350 | 20241230 | 135800 | 1419422130 | 11000 | 11000 | 11000 | 11000 | 20 |
| 351 | 20241230 | 135700 | 1419202130 | 11000 | 10990 | 11000 | 10990 | 10 |
| 352 | 20241230 | 135600 | 1419092220 | 10970 | 10990 | 10990 | 10970 | 145 |
| 353 | 20241230 | 135500 | 1417500750 | 10960 | 10990 | 10990 | 10960 | 1419 |
| 354 | 20241230 | 135400 | 1401926440 | 11000 | 11000 | 11000 | 11000 | 99 |
| 355 | 20241230 | 135300 | 1400837440 | 11010 | 11020 | 11020 | 11000 | 10 |
| 356 | 20241230 | 135200 | 1400727320 | 11000 | 11020 | 11020 | 11000 | 76 |
| 357 | 20241230 | 135100 | 1399890590 | 11030 | 11020 | 11030 | 11020 | 67 |
| 358 | 20241230 | 135000 | 1399152230 | 11030 | 11020 | 11030 | 11000 | 4 |
| 359 | 20241230 | 134900 | 1399108170 | 11030 | 11030 | 11030 | 11000 | 717 |
| 360 | 20241230 | 134800 | 1391216730 | 11030 | 11020 | 11030 | 11000 | 1211 |
| 361 | 20241230 | 134700 | 1377895490 | 11000 | 11000 | 11000 | 11000 | 718 |
| 362 | 20241230 | 134600 | 1369997490 | 11000 | 11020 | 11030 | 11000 | 2574 |
| 363 | 20241230 | 134500 | 1341683210 | 11030 | 11000 | 11050 | 11000 | 619 |
| 364 | 20241230 | 134400 | 1334871110 | 11000 | 11000 | 11000 | 11000 | 842 |
| 365 | 20241230 | 134300 | 1325609110 | 10970 | 10970 | 10970 | 10970 | 0 |
| 366 | 20241230 | 134200 | 1325609110 | 10970 | 10970 | 10970 | 10970 | 0 |
| 367 | 20241230 | 134100 | 1325609110 | 10970 | 10990 | 11000 | 10970 | 1046 |
| 368 | 20241230 | 134000 | 1314111880 | 10980 | 11030 | 11030 | 10980 | 69 |
| 369 | 20241230 | 133900 | 1313354210 | 10950 | 11040 | 11040 | 10950 | 1724 |
| 370 | 20241230 | 133800 | 1294401940 | 11050 | 11060 | 11060 | 11050 | 117 |
| 371 | 20241230 | 133700 | 1293109080 | 11050 | 11050 | 11050 | 11050 | 4 |
| 372 | 20241230 | 133600 | 1293064880 | 11050 | 11050 | 11050 | 11050 | 0 |
| 373 | 20241230 | 133500 | 1293064880 | 11050 | 11060 | 11060 | 11050 | 2 |
| 374 | 20241230 | 133400 | 1293042770 | 11040 | 11050 | 11050 | 11040 | 90 |
| 375 | 20241230 | 133300 | 1292048290 | 11060 | 11050 | 11060 | 11050 | 67 |
| 376 | 20241230 | 133200 | 1291307370 | 11030 | 11030 | 11030 | 11030 | 511 |
| 377 | 20241230 | 133100 | 1285671040 | 11060 | 11060 | 11060 | 11060 | 0 |
| 378 | 20241230 | 133000 | 1285671040 | 11060 | 11020 | 11060 | 11020 | 1340 |
| 379 | 20241230 | 132900 | 1270870080 | 11040 | 11000 | 11040 | 11000 | 707 |
| 380 | 20241230 | 132800 | 1263083120 | 11040 | 11040 | 11040 | 11000 | 225 |
| 381 | 20241230 | 132700 | 1260607900 | 11000 | 11030 | 11040 | 11000 | 420 |
| 382 | 20241230 | 132600 | 1255984740 | 11030 | 11010 | 11030 | 11010 | 40 |
| 383 | 20241230 | 132500 | 1255543880 | 11000 | 10950 | 11000 | 10950 | 150 |
| 384 | 20241230 | 132400 | 1253898830 | 10950 | 10970 | 10970 | 10950 | 1430 |
| 385 | 20241230 | 132300 | 1238224620 | 11030 | 11030 | 11030 | 11030 | 0 |
| 386 | 20241230 | 132200 | 1238224620 | 11030 | 11030 | 11030 | 11030 | 0 |
| 387 | 20241230 | 132100 | 1238224620 | 11030 | 11030 | 11030 | 11030 | 0 |
| 388 | 20241230 | 132000 | 1238224620 | 11030 | 11030 | 11030 | 11030 | 5 |
| 389 | 20241230 | 131900 | 1238169470 | 11030 | 11040 | 11040 | 11030 | 15 |
| 390 | 20241230 | 131800 | 1238003920 | 11040 | 11040 | 11040 | 11040 | 3 |
| 391 | 20241230 | 131700 | 1237970800 | 10950 | 11010 | 11010 | 10950 | 1600 |
| 392 | 20241230 | 131600 | 1220414660 | 11050 | 11050 | 11050 | 11050 | 0 |
| 393 | 20241230 | 131500 | 1220414660 | 11050 | 11050 | 11050 | 11050 | 1 |
| 394 | 20241230 | 131400 | 1220403610 | 11000 | 11040 | 11060 | 11000 | 871 |
| 395 | 20241230 | 131300 | 1210814150 | 11060 | 11060 | 11060 | 11060 | 0 |
| 396 | 20241230 | 131200 | 1210814150 | 11060 | 11050 | 11060 | 11050 | 2 |
| 397 | 20241230 | 131100 | 1210792040 | 11040 | 11040 | 11040 | 11040 | 3 |
| 398 | 20241230 | 131000 | 1210758920 | 11040 | 11040 | 11070 | 11040 | 3 |
| 399 | 20241230 | 130900 | 1210725770 | 11040 | 11040 | 11040 | 11020 | 1199 |
| 400 | 20241230 | 130800 | 1197511230 | 11050 | 11050 | 11050 | 11050 | 2 |
| 401 | 20241230 | 130700 | 1197489130 | 11040 | 11040 | 11070 | 11040 | 7 |
| 402 | 20241230 | 130600 | 1197411800 | 11050 | 11070 | 11070 | 11020 | 728 |
| 403 | 20241230 | 130500 | 1189378510 | 11080 | 11090 | 11090 | 11080 | 155 |
| 404 | 20241230 | 130400 | 1187660300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 405 | 20241230 | 130300 | 1187660300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 406 | 20241230 | 130200 | 1187660300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 407 | 20241230 | 130100 | 1187660300 | 11100 | 11100 | 11100 | 11100 | 0 |
| 408 | 20241230 | 130000 | 1187660300 | 11100 | 11090 | 11100 | 11090 | 68 |
| 409 | 20241230 | 125900 | 1186905800 | 11100 | 11100 | 11100 | 11100 | 0 |
| 410 | 20241230 | 125800 | 1186905800 | 11100 | 11100 | 11100 | 11100 | 60 |
| 411 | 20241230 | 125700 | 1186239800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 412 | 20241230 | 125600 | 1186239800 | 11110 | 11100 | 11110 | 11100 | 93 |
| 413 | 20241230 | 125500 | 1185207490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 414 | 20241230 | 125400 | 1185207490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 415 | 20241230 | 125300 | 1185207490 | 11100 | 11100 | 11100 | 11100 | 1 |
| 416 | 20241230 | 125200 | 1185196390 | 11110 | 11110 | 11110 | 11110 | 1 |
| 417 | 20241230 | 125100 | 1185185280 | 11110 | 11110 | 11110 | 11110 | 0 |
| 418 | 20241230 | 125000 | 1185185280 | 11110 | 11110 | 11110 | 11110 | 0 |
| 419 | 20241230 | 124900 | 1185185280 | 11110 | 11110 | 11110 | 11110 | 2 |
| 420 | 20241230 | 124800 | 1185163060 | 11080 | 11090 | 11090 | 11080 | 176 |
| 421 | 20241230 | 124700 | 1183212700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 422 | 20241230 | 124600 | 1183212700 | 11090 | 11090 | 11090 | 11090 | 6 |
| 423 | 20241230 | 124500 | 1183146160 | 11090 | 11080 | 11090 | 11080 | 201 |
| 424 | 20241230 | 124400 | 1180917120 | 11080 | 11080 | 11080 | 11080 | 2 |
| 425 | 20241230 | 124300 | 1180894960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 426 | 20241230 | 124200 | 1180894960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 427 | 20241230 | 124100 | 1180894960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 428 | 20241230 | 124000 | 1180894960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 429 | 20241230 | 123900 | 1180894960 | 11050 | 11090 | 11090 | 11050 | 304 |
| 430 | 20241230 | 123800 | 1177523680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 431 | 20241230 | 123700 | 1177523680 | 11080 | 11080 | 11080 | 11080 | 0 |
| 432 | 20241230 | 123600 | 1177523680 | 11080 | 11080 | 11080 | 11080 | 10 |
| 433 | 20241230 | 123500 | 1177412880 | 11090 | 11090 | 11090 | 11090 | 0 |
| 434 | 20241230 | 123400 | 1177412880 | 11090 | 11090 | 11090 | 11090 | 0 |
| 435 | 20241230 | 123300 | 1177412880 | 11090 | 11080 | 11090 | 11080 | 400 |
| 436 | 20241230 | 123200 | 1172977100 | 11070 | 11070 | 11070 | 11070 | 3 |
| 437 | 20241230 | 123100 | 1172943890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 438 | 20241230 | 123000 | 1172943890 | 11070 | 11070 | 11070 | 11070 | 26 |
| 439 | 20241230 | 122900 | 1172656070 | 11030 | 11050 | 11050 | 11030 | 1167 |
| 440 | 20241230 | 122800 | 1159774050 | 11050 | 11050 | 11050 | 11050 | 1 |
| 441 | 20241230 | 122700 | 1159763000 | 11090 | 11090 | 11090 | 11090 | 10 |
| 442 | 20241230 | 122600 | 1159652100 | 11090 | 11090 | 11090 | 11090 | 0 |
| 443 | 20241230 | 122500 | 1159652100 | 11090 | 11090 | 11090 | 11090 | 100 |
| 444 | 20241230 | 122400 | 1158543100 | 11040 | 11040 | 11040 | 11040 | 0 |
| 445 | 20241230 | 122300 | 1158543100 | 11040 | 11040 | 11040 | 11040 | 0 |
| 446 | 20241230 | 122200 | 1158543100 | 11040 | 11050 | 11050 | 11040 | 186 |
| 447 | 20241230 | 122100 | 1156489610 | 11040 | 11040 | 11040 | 11040 | 0 |
| 448 | 20241230 | 122000 | 1156489610 | 11040 | 11050 | 11050 | 11040 | 60 |
| 449 | 20241230 | 121900 | 1155827060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 450 | 20241230 | 121800 | 1155827060 | 11050 | 11050 | 11050 | 11050 | 1 |
| 451 | 20241230 | 121700 | 1155816010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 452 | 20241230 | 121600 | 1155816010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 453 | 20241230 | 121500 | 1155816010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 454 | 20241230 | 121400 | 1155816010 | 11050 | 11090 | 11090 | 11050 | 399 |
| 455 | 20241230 | 121300 | 1151404260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 456 | 20241230 | 121200 | 1151404260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 457 | 20241230 | 121100 | 1151404260 | 11090 | 11090 | 11090 | 11090 | 1 |
| 458 | 20241230 | 121000 | 1151393170 | 11060 | 11060 | 11060 | 11060 | 0 |
| 459 | 20241230 | 120900 | 1151393170 | 11060 | 11060 | 11060 | 11060 | 32 |
| 460 | 20241230 | 120800 | 1151039250 | 11060 | 11060 | 11060 | 11060 | 0 |
| 461 | 20241230 | 120700 | 1151039250 | 11060 | 11060 | 11060 | 11060 | 21 |
| 462 | 20241230 | 120600 | 1150806990 | 11060 | 11060 | 11060 | 11060 | 81 |
| 463 | 20241230 | 120500 | 1149911130 | 11060 | 11060 | 11060 | 11060 | 0 |
| 464 | 20241230 | 120400 | 1149911130 | 11060 | 11060 | 11060 | 11060 | 50 |
| 465 | 20241230 | 120300 | 1149358130 | 11120 | 11070 | 11120 | 11070 | 24 |
| 466 | 20241230 | 120200 | 1149091460 | 11090 | 11090 | 11090 | 11090 | 0 |
| 467 | 20241230 | 120100 | 1149091460 | 11090 | 11090 | 11090 | 11090 | 0 |
| 468 | 20241230 | 120000 | 1149091460 | 11090 | 11090 | 11090 | 11090 | 16 |
| 469 | 20241230 | 115900 | 1148914020 | 11090 | 11130 | 11130 | 11090 | 2 |
| 470 | 20241230 | 115800 | 1148891800 | 11140 | 11140 | 11140 | 11140 | 0 |
| 471 | 20241230 | 115700 | 1148891800 | 11140 | 11090 | 11140 | 11090 | 1497 |
| 472 | 20241230 | 115600 | 1132274980 | 11100 | 11070 | 11100 | 11070 | 500 |
| 473 | 20241230 | 115500 | 1126733790 | 11070 | 11070 | 11070 | 11070 | 1 |
| 474 | 20241230 | 115400 | 1126722720 | 11020 | 11020 | 11020 | 11020 | 1 |
| 475 | 20241230 | 115300 | 1126711700 | 11050 | 11020 | 11050 | 11020 | 1004 |
| 476 | 20241230 | 115200 | 1115617560 | 11050 | 11040 | 11050 | 11010 | 1001 |
| 477 | 20241230 | 115100 | 1104589270 | 11050 | 11070 | 11070 | 11050 | 18 |
| 478 | 20241230 | 115000 | 1104390160 | 11070 | 11070 | 11070 | 11070 | 11 |
| 479 | 20241230 | 114900 | 1104268390 | 11080 | 11080 | 11080 | 11080 | 0 |
| 480 | 20241230 | 114800 | 1104268390 | 11080 | 11080 | 11080 | 11080 | 23 |
| 481 | 20241230 | 114700 | 1104013550 | 11070 | 11070 | 11070 | 11070 | 15 |
| 482 | 20241230 | 114600 | 1103847500 | 11070 | 11070 | 11070 | 11070 | 86 |
| 483 | 20241230 | 114500 | 1102895480 | 11070 | 11060 | 11070 | 11060 | 225 |
| 484 | 20241230 | 114400 | 1100404900 | 11070 | 11070 | 11070 | 11070 | 0 |
| 485 | 20241230 | 114300 | 1100404900 | 11070 | 11070 | 11070 | 11070 | 10 |
| 486 | 20241230 | 114200 | 1100294200 | 11080 | 11080 | 11080 | 11080 | 20 |
| 487 | 20241230 | 114100 | 1100072600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 488 | 20241230 | 114000 | 1100072600 | 11080 | 11050 | 11080 | 11050 | 88 |
| 489 | 20241230 | 113900 | 1099100110 | 11030 | 11090 | 11090 | 11030 | 923 |
| 490 | 20241230 | 113800 | 1088900880 | 11060 | 11090 | 11090 | 11060 | 17 |
| 491 | 20241230 | 113700 | 1088712440 | 11060 | 11100 | 11100 | 11060 | 23 |
| 492 | 20241230 | 113600 | 1088457410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 493 | 20241230 | 113500 | 1088457410 | 11100 | 11090 | 11100 | 11060 | 59 |
| 494 | 20241230 | 113400 | 1087802950 | 11060 | 11060 | 11060 | 11060 | 10 |
| 495 | 20241230 | 113300 | 1087692350 | 11060 | 11060 | 11060 | 11060 | 150 |
| 496 | 20241230 | 113200 | 1086033350 | 11070 | 11080 | 11080 | 11070 | 54 |
| 497 | 20241230 | 113100 | 1085435550 | 11100 | 11090 | 11100 | 11080 | 65 |
| 498 | 20241230 | 113000 | 1084714570 | 11100 | 11090 | 11100 | 11090 | 53 |
| 499 | 20241230 | 112900 | 1084126750 | 11070 | 11090 | 11090 | 11070 | 166 |
| 500 | 20241230 | 112800 | 1082285870 | 11000 | 11050 | 11050 | 11000 | 200 |
| 501 | 20241230 | 112700 | 1080083310 | 11100 | 11080 | 11100 | 11080 | 165 |
| 502 | 20241230 | 112600 | 1078253930 | 11000 | 11090 | 11090 | 11000 | 2016 |
| 503 | 20241230 | 112500 | 1056026140 | 11090 | 11090 | 11090 | 11090 | 63 |
| 504 | 20241230 | 112400 | 1055327470 | 11090 | 11090 | 11090 | 11090 | 0 |
| 505 | 20241230 | 112300 | 1055327470 | 11090 | 11090 | 11090 | 11060 | 13 |
| 506 | 20241230 | 112200 | 1055183600 | 11060 | 11080 | 11090 | 11060 | 145 |
| 507 | 20241230 | 112100 | 1053578020 | 11080 | 11080 | 11080 | 11080 | 2 |
| 508 | 20241230 | 112000 | 1053555860 | 11070 | 11070 | 11070 | 11070 | 193 |
| 509 | 20241230 | 111900 | 1051419350 | 11090 | 11060 | 11090 | 11040 | 32 |
| 510 | 20241230 | 111800 | 1051065910 | 11040 | 11100 | 11100 | 11040 | 802 |
| 511 | 20241230 | 111700 | 1042191790 | 11090 | 11100 | 11100 | 11090 | 115 |
| 512 | 20241230 | 111600 | 1040916410 | 11100 | 11120 | 11120 | 11100 | 796 |
| 513 | 20241230 | 111500 | 1032078370 | 11130 | 11130 | 11130 | 11130 | 0 |
| 514 | 20241230 | 111400 | 1032078370 | 11130 | 11150 | 11150 | 11130 | 12 |
| 515 | 20241230 | 111300 | 1031944720 | 11110 | 11110 | 11160 | 11110 | 491 |
| 516 | 20241230 | 111200 | 1026489530 | 11110 | 11160 | 11160 | 11110 | 642 |
| 517 | 20241230 | 111100 | 1019356290 | 11160 | 11160 | 11160 | 11130 | 251 |
| 518 | 20241230 | 111000 | 1016555340 | 11110 | 11110 | 11110 | 11110 | 1 |
| 519 | 20241230 | 110900 | 1016544230 | 11160 | 11130 | 11160 | 11120 | 892 |
| 520 | 20241230 | 110800 | 1006622780 | 11170 | 11160 | 11170 | 11140 | 906 |
| 521 | 20241230 | 110700 | 996517720 | 11150 | 11130 | 11150 | 11130 | 249 |
| 522 | 20241230 | 110600 | 993741880 | 11130 | 11130 | 11130 | 11130 | 32 |
| 523 | 20241230 | 110500 | 993385720 | 11130 | 11140 | 11140 | 11130 | 57 |
| 524 | 20241230 | 110400 | 992751060 | 11150 | 11150 | 11150 | 11150 | 0 |
| 525 | 20241230 | 110300 | 992751060 | 11150 | 11160 | 11160 | 11150 | 438 |
| 526 | 20241230 | 110200 | 987867310 | 11150 | 11150 | 11160 | 11150 | 25 |
| 527 | 20241230 | 110100 | 987588430 | 11150 | 11150 | 11160 | 11150 | 880 |
| 528 | 20241230 | 110000 | 977773920 | 11150 | 11130 | 11150 | 11120 | 342 |
| 529 | 20241230 | 105900 | 973965310 | 11130 | 11130 | 11130 | 11130 | 25 |
| 530 | 20241230 | 105800 | 973687060 | 11090 | 11110 | 11110 | 11090 | 758 |
| 531 | 20241230 | 105700 | 965268260 | 11140 | 11140 | 11140 | 11140 | 0 |
| 532 | 20241230 | 105600 | 965268260 | 11140 | 11140 | 11140 | 11140 | 71 |
| 533 | 20241230 | 105500 | 964477320 | 11140 | 11140 | 11140 | 11140 | 0 |
| 534 | 20241230 | 105400 | 964477320 | 11140 | 11140 | 11140 | 11140 | 0 |
| 535 | 20241230 | 105300 | 964477320 | 11140 | 11140 | 11140 | 11140 | 193 |
| 536 | 20241230 | 105200 | 962327300 | 11150 | 11150 | 11150 | 11150 | 0 |
| 537 | 20241230 | 105100 | 962327300 | 11150 | 11150 | 11150 | 11150 | 162 |
| 538 | 20241230 | 105000 | 960521000 | 11150 | 11150 | 11150 | 11150 | 0 |
| 539 | 20241230 | 104900 | 960521000 | 11150 | 11130 | 11150 | 11120 | 257 |
| 540 | 20241230 | 104800 | 957661410 | 11140 | 11140 | 11140 | 11140 | 4 |
| 541 | 20241230 | 104700 | 957616850 | 11140 | 11140 | 11140 | 11140 | 0 |
| 542 | 20241230 | 104600 | 957616850 | 11140 | 11140 | 11140 | 11140 | 0 |
| 543 | 20241230 | 104500 | 957616850 | 11140 | 11130 | 11150 | 11130 | 250 |
| 544 | 20241230 | 104400 | 954832660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 545 | 20241230 | 104300 | 954832660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 546 | 20241230 | 104200 | 954832660 | 11140 | 11140 | 11140 | 11140 | 11 |
| 547 | 20241230 | 104100 | 954710120 | 11150 | 11140 | 11150 | 11140 | 63 |
| 548 | 20241230 | 104000 | 954008280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 549 | 20241230 | 103900 | 954008280 | 11150 | 11150 | 11150 | 11150 | 0 |
| 550 | 20241230 | 103800 | 954008280 | 11150 | 11140 | 11150 | 11140 | 171 |
| 551 | 20241230 | 103700 | 952102990 | 11140 | 11100 | 11140 | 11100 | 6703 |
| 552 | 20241230 | 103600 | 877699570 | 11140 | 11140 | 11140 | 11140 | 49 |
| 553 | 20241230 | 103500 | 877153710 | 11140 | 11110 | 11140 | 11110 | 136 |
| 554 | 20241230 | 103400 | 875640200 | 11110 | 11130 | 11130 | 11110 | 101 |
| 555 | 20241230 | 103300 | 874517650 | 11140 | 11140 | 11140 | 11140 | 101 |
| 556 | 20241230 | 103200 | 873392510 | 11140 | 11140 | 11150 | 11140 | 79 |
| 557 | 20241230 | 103100 | 872512420 | 11150 | 11150 | 11160 | 11150 | 12 |
| 558 | 20241230 | 103000 | 872378600 | 11150 | 11140 | 11150 | 11140 | 8 |
| 559 | 20241230 | 102900 | 872289440 | 11130 | 11150 | 11150 | 11110 | 266 |
| 560 | 20241230 | 102800 | 869325510 | 11160 | 11110 | 11160 | 11090 | 2030 |
| 561 | 20241230 | 102700 | 846711970 | 11130 | 11090 | 11130 | 11090 | 31 |
| 562 | 20241230 | 102600 | 846368140 | 11090 | 11120 | 11140 | 11090 | 116 |
| 563 | 20241230 | 102500 | 845077830 | 11090 | 11090 | 11090 | 11090 | 5 |
| 564 | 20241230 | 102400 | 845022380 | 11070 | 11070 | 11070 | 11070 | 0 |
| 565 | 20241230 | 102300 | 845022380 | 11070 | 11100 | 11100 | 11070 | 35 |
| 566 | 20241230 | 102200 | 844634650 | 11120 | 11120 | 11120 | 11120 | 0 |
| 567 | 20241230 | 102100 | 844634650 | 11120 | 11080 | 11120 | 11080 | 13 |
| 568 | 20241230 | 102000 | 844490220 | 11090 | 11090 | 11090 | 11090 | 0 |
| 569 | 20241230 | 101900 | 844490220 | 11090 | 11130 | 11140 | 11040 | 1422 |
| 570 | 20241230 | 101800 | 828705150 | 11100 | 11110 | 11110 | 11100 | 103 |
| 571 | 20241230 | 101700 | 827560860 | 11110 | 11140 | 11140 | 11110 | 2 |
| 572 | 20241230 | 101600 | 827538610 | 11140 | 11110 | 11140 | 11110 | 414 |
| 573 | 20241230 | 101500 | 822927070 | 11130 | 11110 | 11140 | 11100 | 430 |
| 574 | 20241230 | 101400 | 818140830 | 11140 | 11100 | 11150 | 11100 | 274 |
| 575 | 20241230 | 101300 | 815096610 | 11100 | 11150 | 11150 | 11100 | 554 |
| 576 | 20241230 | 101200 | 808940800 | 11160 | 11150 | 11160 | 11140 | 72 |
| 577 | 20241230 | 101100 | 808138490 | 11160 | 11150 | 11160 | 11150 | 174 |
| 578 | 20241230 | 101000 | 806197570 | 11150 | 11150 | 11160 | 11150 | 476 |
| 579 | 20241230 | 100900 | 800890060 | 11150 | 11150 | 11150 | 11150 | 1 |
| 580 | 20241230 | 100800 | 800878910 | 11150 | 11150 | 11150 | 11150 | 125 |
| 581 | 20241230 | 100700 | 799485160 | 11150 | 11120 | 11150 | 11090 | 106 |
| 582 | 20241230 | 100600 | 798303710 | 11090 | 11120 | 11120 | 11090 | 2473 |
| 583 | 20241230 | 100500 | 770843740 | 11130 | 11130 | 11130 | 11130 | 435 |
| 584 | 20241230 | 100400 | 766002190 | 11140 | 11160 | 11160 | 11140 | 347 |
| 585 | 20241230 | 100300 | 762133830 | 11160 | 11160 | 11160 | 11160 | 77 |
| 586 | 20241230 | 100200 | 761274510 | 11160 | 11150 | 11160 | 11150 | 160 |
| 587 | 20241230 | 100100 | 759490410 | 11180 | 11150 | 11180 | 11140 | 996 |
| 588 | 20241230 | 100000 | 748381310 | 11160 | 11170 | 11170 | 11160 | 33 |
| 589 | 20241230 | 095900 | 748013010 | 11170 | 11160 | 11170 | 11160 | 112 |
| 590 | 20241230 | 095800 | 746762300 | 11160 | 11180 | 11180 | 11160 | 23 |
| 591 | 20241230 | 095700 | 746505600 | 11170 | 11170 | 11170 | 11170 | 397 |
| 592 | 20241230 | 095600 | 742071110 | 11150 | 11170 | 11170 | 11150 | 327 |
| 593 | 20241230 | 095500 | 738423730 | 11160 | 11160 | 11160 | 11160 | 103 |
| 594 | 20241230 | 095400 | 737274250 | 11170 | 11160 | 11180 | 11160 | 595 |
| 595 | 20241230 | 095300 | 730633950 | 11160 | 11160 | 11160 | 11150 | 422 |
| 596 | 20241230 | 095200 | 725927670 | 11160 | 11170 | 11180 | 11160 | 347 |
| 597 | 20241230 | 095100 | 722051580 | 11170 | 11180 | 11190 | 11170 | 253 |
| 598 | 20241230 | 095000 | 719221030 | 11180 | 11170 | 11200 | 11170 | 3323 |
| 599 | 20241230 | 094900 | 682048670 | 11180 | 11170 | 11200 | 11170 | 1028 |
| 600 | 20241230 | 094800 | 670543730 | 11170 | 11100 | 11170 | 11100 | 3484 |
| 601 | 20241230 | 094700 | 631734580 | 11110 | 11100 | 11110 | 11100 | 793 |
| 602 | 20241230 | 094600 | 622926740 | 11090 | 11080 | 11090 | 11070 | 1116 |
| 603 | 20241230 | 094500 | 610564390 | 11080 | 11050 | 11080 | 11000 | 936 |
| 604 | 20241230 | 094400 | 600211490 | 11050 | 11040 | 11070 | 11040 | 1166 |
| 605 | 20241230 | 094300 | 587323490 | 11040 | 11030 | 11040 | 11030 | 426 |
| 606 | 20241230 | 094200 | 582622450 | 11030 | 11010 | 11030 | 11000 | 385 |
| 607 | 20241230 | 094100 | 578386490 | 11030 | 11030 | 11030 | 11000 | 109 |
| 608 | 20241230 | 094000 | 577184570 | 11030 | 11020 | 11040 | 11020 | 936 |
| 609 | 20241230 | 093900 | 566862320 | 11020 | 11000 | 11020 | 11000 | 144 |
| 610 | 20241230 | 093800 | 565276840 | 11010 | 11000 | 11010 | 11000 | 214 |
| 611 | 20241230 | 093700 | 562922240 | 11000 | 11000 | 11000 | 11000 | 91 |
| 612 | 20241230 | 093600 | 561921240 | 10990 | 10990 | 11010 | 10990 | 924 |
| 613 | 20241230 | 093500 | 551766080 | 10990 | 10990 | 11010 | 10990 | 413 |
| 614 | 20241230 | 093400 | 547227170 | 11030 | 11030 | 11030 | 11030 | 69 |
| 615 | 20241230 | 093300 | 546466100 | 11030 | 11000 | 11030 | 10980 | 1315 |
| 616 | 20241230 | 093200 | 532014260 | 11050 | 11050 | 11050 | 11050 | 96 |
| 617 | 20241230 | 093100 | 530953460 | 11050 | 11010 | 11050 | 10990 | 3061 |
| 618 | 20241230 | 093000 | 497219910 | 11010 | 11010 | 11020 | 11010 | 156 |
| 619 | 20241230 | 092900 | 495502270 | 11020 | 11020 | 11030 | 11020 | 1609 |
| 620 | 20241230 | 092800 | 477771070 | 11030 | 11030 | 11050 | 11030 | 2990 |
| 621 | 20241230 | 092700 | 444775120 | 11030 | 11000 | 11030 | 11000 | 905 |
| 622 | 20241230 | 092600 | 434801710 | 11000 | 10970 | 11000 | 10970 | 251 |
| 623 | 20241230 | 092500 | 432040930 | 10980 | 11020 | 11020 | 10970 | 1276 |
| 624 | 20241230 | 092400 | 418027490 | 11010 | 11040 | 11040 | 10990 | 1013 |
| 625 | 20241230 | 092300 | 406878730 | 11040 | 11030 | 11050 | 11030 | 1932 |
| 626 | 20241230 | 092200 | 385538310 | 11050 | 11000 | 11060 | 11000 | 3005 |
| 627 | 20241230 | 092100 | 352412160 | 11000 | 10990 | 11000 | 10980 | 4119 |
| 628 | 20241230 | 092000 | 307118510 | 10980 | 10980 | 10990 | 10970 | 1402 |
| 629 | 20241230 | 091900 | 291722310 | 10980 | 10940 | 10980 | 10940 | 1503 |
| 630 | 20241230 | 091800 | 275249910 | 10940 | 10940 | 10980 | 10940 | 4618 |
| 631 | 20241230 | 091700 | 224671190 | 10940 | 10930 | 10940 | 10890 | 204 |
| 632 | 20241230 | 091600 | 222442990 | 10930 | 10880 | 10930 | 10870 | 227 |
| 633 | 20241230 | 091500 | 219973200 | 10880 | 10870 | 10880 | 10870 | 304 |
| 634 | 20241230 | 091400 | 216666120 | 10880 | 10880 | 10880 | 10880 | 0 |
| 635 | 20241230 | 091300 | 216666120 | 10880 | 10930 | 10930 | 10860 | 815 |
| 636 | 20241230 | 091200 | 207803580 | 10930 | 10870 | 10940 | 10860 | 1973 |
| 637 | 20241230 | 091100 | 186321450 | 10860 | 10860 | 10890 | 10810 | 1041 |
| 638 | 20241230 | 091000 | 175017620 | 10800 | 10800 | 10850 | 10800 | 622 |
| 639 | 20241230 | 090900 | 168283800 | 10830 | 10800 | 10830 | 10790 | 4184 |
| 640 | 20241230 | 090800 | 123084920 | 10800 | 10780 | 10800 | 10780 | 369 |
| 641 | 20241230 | 090700 | 119105020 | 10750 | 10750 | 10770 | 10740 | 571 |
| 642 | 20241230 | 090600 | 112960710 | 10750 | 10700 | 10750 | 10680 | 2544 |
| 643 | 20241230 | 090500 | 85664380 | 10700 | 10700 | 10700 | 10700 | 73 |
| 644 | 20241230 | 090400 | 84883280 | 10720 | 10740 | 10740 | 10660 | 824 |
| 645 | 20241230 | 090300 | 76078440 | 10720 | 10640 | 10720 | 10630 | 1326 |
| 646 | 20241230 | 090200 | 61920860 | 10630 | 10600 | 10630 | 10570 | 1985 |
| 647 | 20241230 | 090100 | 40917080 | 10570 | 10600 | 10600 | 10570 | 322 |
| 648 | 20241230 | 090000 | 37510010 | 10600 | 10650 | 10660 | 10570 | 3425 |