31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 3 | 20230912 | 192900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20230912 | 192800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20230912 | 192700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20230912 | 192600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20230912 | 192500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20230912 | 192400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20230912 | 192300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20230912 | 192200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20230912 | 192100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20230912 | 192000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20230912 | 191900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20230912 | 191800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20230912 | 191700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20230912 | 191600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20230912 | 191500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20230912 | 191400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20230912 | 191300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20230912 | 191200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20230912 | 191100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20230912 | 191000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20230912 | 190900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20230912 | 190800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20230912 | 190700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20230912 | 190600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20230912 | 190500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20230912 | 190400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20230912 | 190300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20230912 | 190200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20230912 | 190100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20230912 | 190000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 33 | 20230912 | 185900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20230912 | 185800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20230912 | 185700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20230912 | 185600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20230912 | 185500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20230912 | 185400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20230912 | 185300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20230912 | 185200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20230912 | 185100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20230912 | 185000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20230912 | 184900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20230912 | 184800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20230912 | 184700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20230912 | 184600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20230912 | 184500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20230912 | 184400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20230912 | 184300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20230912 | 184200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20230912 | 184100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20230912 | 184000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20230912 | 183900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20230912 | 183800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20230912 | 183700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20230912 | 183600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20230912 | 183500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20230912 | 183400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20230912 | 183300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20230912 | 183200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20230912 | 183100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20230912 | 183000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 63 | 20230912 | 182900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20230912 | 182800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20230912 | 182700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20230912 | 182600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20230912 | 182500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20230912 | 182400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20230912 | 182300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20230912 | 182200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20230912 | 182100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20230912 | 182000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20230912 | 181900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20230912 | 181800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20230912 | 181700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20230912 | 181600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20230912 | 181500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20230912 | 181400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20230912 | 181300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20230912 | 181200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20230912 | 181100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20230912 | 181000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20230912 | 180900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20230912 | 180800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20230912 | 180700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20230912 | 180600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20230912 | 180500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20230912 | 180400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20230912 | 180300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20230912 | 180200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20230912 | 180100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20230912 | 180000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 93 | 20230912 | 175900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20230912 | 175800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20230912 | 175700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20230912 | 175600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20230912 | 175500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20230912 | 175400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20230912 | 175300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20230912 | 175200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20230912 | 175100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20230912 | 175000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20230912 | 174900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20230912 | 174800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20230912 | 174700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20230912 | 174600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20230912 | 174500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20230912 | 174400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20230912 | 174300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20230912 | 174200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20230912 | 174100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20230912 | 174000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20230912 | 173900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20230912 | 173800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20230912 | 173700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20230912 | 173600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20230912 | 173500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20230912 | 173400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20230912 | 173300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20230912 | 173200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20230912 | 173100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20230912 | 173000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 123 | 20230912 | 172900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20230912 | 172800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20230912 | 172700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20230912 | 172600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20230912 | 172500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20230912 | 172400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20230912 | 172300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20230912 | 172200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20230912 | 172100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20230912 | 172000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20230912 | 171900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20230912 | 171800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20230912 | 171700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20230912 | 171600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20230912 | 171500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20230912 | 171400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20230912 | 171300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20230912 | 171200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20230912 | 171100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20230912 | 171000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20230912 | 170900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20230912 | 170800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20230912 | 170700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20230912 | 170600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20230912 | 170500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20230912 | 170400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20230912 | 170300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20230912 | 170200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20230912 | 170100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20230912 | 170000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 153 | 20230912 | 165900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20230912 | 165800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20230912 | 165700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20230912 | 165600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20230912 | 165500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20230912 | 165400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20230912 | 165300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20230912 | 165200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20230912 | 165100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20230912 | 165000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20230912 | 164900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20230912 | 164800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20230912 | 164700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20230912 | 164600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20230912 | 164500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20230912 | 164400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20230912 | 164300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20230912 | 164200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20230912 | 164100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20230912 | 164000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20230912 | 163900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20230912 | 163800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20230912 | 163700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20230912 | 163600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20230912 | 163500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20230912 | 163400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20230912 | 163300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20230912 | 163200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20230912 | 163100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20230912 | 163000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 183 | 20230912 | 162900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20230912 | 162800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20230912 | 162700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20230912 | 162600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20230912 | 162500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20230912 | 162400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20230912 | 162300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20230912 | 162200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20230912 | 162100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20230912 | 162000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20230912 | 161900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20230912 | 161800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20230912 | 161700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20230912 | 161600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20230912 | 161500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20230912 | 161400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20230912 | 161300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20230912 | 161200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20230912 | 161100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20230912 | 161000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20230912 | 160900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20230912 | 160800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20230912 | 160700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20230912 | 160600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20230912 | 160500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20230912 | 160400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20230912 | 160300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20230912 | 160200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20230912 | 160100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20230912 | 160000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 67503 |
| 213 | 20230912 | 155900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20230912 | 155800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20230912 | 155700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20230912 | 155600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20230912 | 155500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20230912 | 155400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20230912 | 155300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20230912 | 155200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20230912 | 155100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20230912 | 155000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20230912 | 154900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20230912 | 154800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20230912 | 154700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20230912 | 154600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20230912 | 154500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20230912 | 154400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20230912 | 154300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20230912 | 154200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20230912 | 154100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20230912 | 154000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20230912 | 153900 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20230912 | 153800 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20230912 | 153700 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20230912 | 153600 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20230912 | 153500 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20230912 | 153400 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20230912 | 153300 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20230912 | 153200 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20230912 | 153100 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20230912 | 153000 | 1348069437 | 1810 | 1810 | 1810 | 1810 | 135006 |
| 243 | 20230912 | 152900 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 244 | 20230912 | 152800 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 245 | 20230912 | 152700 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 246 | 20230912 | 152600 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 247 | 20230912 | 152500 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 248 | 20230912 | 152400 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 249 | 20230912 | 152300 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 250 | 20230912 | 152200 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 251 | 20230912 | 152100 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 252 | 20230912 | 152000 | 1225889007 | 1787 | 1787 | 1787 | 1787 | 0 |
| 253 | 20230912 | 151900 | 1225889007 | 1787 | 1788 | 1789 | 1784 | 27936 |
| 254 | 20230912 | 151800 | 1175944158 | 1788 | 1782 | 1788 | 1781 | 22881 |
| 255 | 20230912 | 151700 | 1135134035 | 1781 | 1782 | 1782 | 1778 | 2662 |
| 256 | 20230912 | 151600 | 1130394669 | 1782 | 1783 | 1783 | 1782 | 460 |
| 257 | 20230912 | 151500 | 1129574632 | 1784 | 1779 | 1784 | 1777 | 5610 |
| 258 | 20230912 | 151400 | 1119586203 | 1779 | 1775 | 1780 | 1775 | 13400 |
| 259 | 20230912 | 151300 | 1095776035 | 1775 | 1770 | 1775 | 1763 | 12258 |
| 260 | 20230912 | 151200 | 1074072231 | 1770 | 1768 | 1770 | 1768 | 2810 |
| 261 | 20230912 | 151100 | 1069101592 | 1762 | 1769 | 1769 | 1762 | 1089 |
| 262 | 20230912 | 151000 | 1067176649 | 1768 | 1768 | 1769 | 1768 | 370 |
| 263 | 20230912 | 150900 | 1066522472 | 1768 | 1769 | 1769 | 1768 | 2169 |
| 264 | 20230912 | 150800 | 1062687674 | 1768 | 1761 | 1769 | 1761 | 4887 |
| 265 | 20230912 | 150700 | 1054046233 | 1761 | 1761 | 1768 | 1761 | 5659 |
| 266 | 20230912 | 150600 | 1044080664 | 1761 | 1764 | 1768 | 1761 | 2824 |
| 267 | 20230912 | 150500 | 1039103311 | 1764 | 1767 | 1768 | 1764 | 165 |
| 268 | 20230912 | 150400 | 1038811654 | 1769 | 1763 | 1769 | 1763 | 808 |
| 269 | 20230912 | 150300 | 1037385710 | 1768 | 1767 | 1770 | 1763 | 2235 |
| 270 | 20230912 | 150200 | 1033439745 | 1770 | 1767 | 1770 | 1767 | 1203 |
| 271 | 20230912 | 150100 | 1031312796 | 1767 | 1763 | 1767 | 1762 | 1958 |
| 272 | 20230912 | 150000 | 1027861587 | 1767 | 1769 | 1770 | 1767 | 3040 |
| 273 | 20230912 | 145900 | 1022481289 | 1770 | 1769 | 1770 | 1768 | 2539 |
| 274 | 20230912 | 145800 | 1017988995 | 1770 | 1770 | 1770 | 1769 | 3997 |
| 275 | 20230912 | 145700 | 1010914319 | 1770 | 1757 | 1770 | 1757 | 11186 |
| 276 | 20230912 | 145600 | 991123254 | 1757 | 1766 | 1768 | 1757 | 1380 |
| 277 | 20230912 | 145500 | 988687542 | 1767 | 1765 | 1767 | 1758 | 3927 |
| 278 | 20230912 | 145400 | 981752054 | 1765 | 1765 | 1765 | 1765 | 62 |
| 279 | 20230912 | 145300 | 981642624 | 1757 | 1757 | 1766 | 1757 | 189 |
| 280 | 20230912 | 145200 | 981309390 | 1766 | 1762 | 1767 | 1761 | 590 |
| 281 | 20230912 | 145100 | 980268289 | 1768 | 1752 | 1769 | 1751 | 4974 |
| 282 | 20230912 | 145000 | 971550626 | 1751 | 1751 | 1751 | 1751 | 404 |
| 283 | 20230912 | 144900 | 970843222 | 1752 | 1737 | 1752 | 1737 | 24 |
| 284 | 20230912 | 144800 | 970801504 | 1735 | 1759 | 1759 | 1735 | 2444 |
| 285 | 20230912 | 144700 | 966530765 | 1760 | 1770 | 1770 | 1760 | 1861 |
| 286 | 20230912 | 144600 | 963244605 | 1771 | 1768 | 1772 | 1760 | 7938 |
| 287 | 20230912 | 144500 | 949250486 | 1772 | 1772 | 1772 | 1772 | 1 |
| 288 | 20230912 | 144400 | 949248714 | 1772 | 1772 | 1772 | 1772 | 337 |
| 289 | 20230912 | 144300 | 948651550 | 1773 | 1758 | 1773 | 1758 | 7144 |
| 290 | 20230912 | 144200 | 936057321 | 1758 | 1753 | 1758 | 1753 | 554 |
| 291 | 20230912 | 144100 | 935085624 | 1755 | 1750 | 1755 | 1750 | 577 |
| 292 | 20230912 | 144000 | 934074679 | 1746 | 1750 | 1750 | 1746 | 293 |
| 293 | 20230912 | 143900 | 933562105 | 1750 | 1750 | 1750 | 1750 | 121 |
| 294 | 20230912 | 143800 | 933350355 | 1750 | 1750 | 1750 | 1749 | 560 |
| 295 | 20230912 | 143700 | 932370370 | 1750 | 1743 | 1750 | 1743 | 115 |
| 296 | 20230912 | 143600 | 932169211 | 1743 | 1743 | 1743 | 1743 | 0 |
| 297 | 20230912 | 143500 | 932169211 | 1743 | 1743 | 1743 | 1743 | 28 |
| 298 | 20230912 | 143400 | 932120407 | 1743 | 1745 | 1745 | 1743 | 257 |
| 299 | 20230912 | 143300 | 931671966 | 1750 | 1752 | 1752 | 1750 | 409 |
| 300 | 20230912 | 143200 | 930955406 | 1754 | 1749 | 1755 | 1749 | 35 |
| 301 | 20230912 | 143100 | 930894157 | 1749 | 1730 | 1749 | 1717 | 4351 |
| 302 | 20230912 | 143000 | 923361602 | 1716 | 1731 | 1731 | 1716 | 1677 |
| 303 | 20230912 | 142900 | 920478040 | 1731 | 1736 | 1736 | 1728 | 3013 |
| 304 | 20230912 | 142800 | 915267465 | 1743 | 1742 | 1747 | 1742 | 1570 |
| 305 | 20230912 | 142700 | 912531050 | 1743 | 1734 | 1743 | 1729 | 945 |
| 306 | 20230912 | 142600 | 910890347 | 1728 | 1707 | 1737 | 1707 | 1559 |
| 307 | 20230912 | 142500 | 908194450 | 1707 | 1733 | 1743 | 1701 | 8413 |
| 308 | 20230912 | 142400 | 893765886 | 1732 | 1738 | 1742 | 1730 | 2496 |
| 309 | 20230912 | 142300 | 889431844 | 1742 | 1745 | 1745 | 1740 | 1538 |
| 310 | 20230912 | 142200 | 886752224 | 1745 | 1748 | 1755 | 1745 | 2839 |
| 311 | 20230912 | 142100 | 881796853 | 1748 | 1748 | 1748 | 1746 | 355 |
| 312 | 20230912 | 142000 | 881176612 | 1747 | 1755 | 1755 | 1747 | 3995 |
| 313 | 20230912 | 141900 | 874190452 | 1755 | 1760 | 1760 | 1755 | 1029 |
| 314 | 20230912 | 141800 | 872384412 | 1764 | 1752 | 1764 | 1751 | 563 |
| 315 | 20230912 | 141700 | 871395587 | 1751 | 1749 | 1763 | 1749 | 492 |
| 316 | 20230912 | 141600 | 870534156 | 1763 | 1760 | 1765 | 1747 | 6178 |
| 317 | 20230912 | 141500 | 859639560 | 1759 | 1758 | 1759 | 1742 | 1731 |
| 318 | 20230912 | 141400 | 856608344 | 1773 | 1781 | 1783 | 1701 | 25010 |
| 319 | 20230912 | 141300 | 812898797 | 1784 | 1772 | 1788 | 1764 | 19605 |
| 320 | 20230912 | 141200 | 778109549 | 1766 | 1766 | 1773 | 1766 | 3296 |
| 321 | 20230912 | 141100 | 772278050 | 1773 | 1766 | 1773 | 1766 | 426 |
| 322 | 20230912 | 141000 | 771523756 | 1773 | 1772 | 1773 | 1770 | 291 |
| 323 | 20230912 | 140900 | 771008352 | 1770 | 1767 | 1773 | 1765 | 4584 |
| 324 | 20230912 | 140800 | 762883310 | 1773 | 1761 | 1774 | 1761 | 9145 |
| 325 | 20230912 | 140700 | 746730046 | 1761 | 1748 | 1761 | 1748 | 2999 |
| 326 | 20230912 | 140600 | 741454040 | 1756 | 1756 | 1756 | 1756 | 230 |
| 327 | 20230912 | 140500 | 741050160 | 1756 | 1756 | 1756 | 1755 | 1490 |
| 328 | 20230912 | 140400 | 738433730 | 1757 | 1756 | 1757 | 1746 | 2159 |
| 329 | 20230912 | 140300 | 734641981 | 1756 | 1751 | 1756 | 1745 | 3285 |
| 330 | 20230912 | 140200 | 728897469 | 1750 | 1750 | 1759 | 1750 | 539 |
| 331 | 20230912 | 140100 | 727954210 | 1750 | 1753 | 1761 | 1750 | 1201 |
| 332 | 20230912 | 140000 | 725851449 | 1753 | 1754 | 1763 | 1753 | 1786 |
| 333 | 20230912 | 135900 | 722713576 | 1763 | 1764 | 1764 | 1753 | 912 |
| 334 | 20230912 | 135800 | 721113280 | 1755 | 1757 | 1764 | 1752 | 1544 |
| 335 | 20230912 | 135700 | 718403068 | 1758 | 1771 | 1771 | 1757 | 2333 |
| 336 | 20230912 | 135600 | 714295910 | 1762 | 1773 | 1773 | 1762 | 814 |
| 337 | 20230912 | 135500 | 712859831 | 1773 | 1772 | 1775 | 1772 | 15201 |
| 338 | 20230912 | 135400 | 685889844 | 1773 | 1775 | 1775 | 1756 | 6527 |
| 339 | 20230912 | 135300 | 674346444 | 1775 | 1761 | 1775 | 1761 | 8840 |
| 340 | 20230912 | 135200 | 658707087 | 1761 | 1755 | 1761 | 1747 | 905 |
| 341 | 20230912 | 135100 | 657120549 | 1755 | 1750 | 1756 | 1750 | 227 |
| 342 | 20230912 | 135000 | 656722168 | 1756 | 1744 | 1757 | 1744 | 838 |
| 343 | 20230912 | 134900 | 655258579 | 1745 | 1773 | 1773 | 1744 | 8984 |
| 344 | 20230912 | 134800 | 639475302 | 1775 | 1763 | 1780 | 1762 | 27607 |
| 345 | 20230912 | 134700 | 590614157 | 1763 | 1753 | 1763 | 1753 | 5857 |
| 346 | 20230912 | 134600 | 580318176 | 1755 | 1765 | 1765 | 1744 | 2954 |
| 347 | 20230912 | 134500 | 575145698 | 1758 | 1743 | 1770 | 1743 | 29161 |
| 348 | 20230912 | 134400 | 523991831 | 1744 | 1737 | 1744 | 1737 | 7690 |
| 349 | 20230912 | 134300 | 510626876 | 1737 | 1744 | 1744 | 1737 | 335 |
| 350 | 20230912 | 134200 | 510044634 | 1744 | 1744 | 1744 | 1744 | 5 |
| 351 | 20230912 | 134100 | 510035914 | 1746 | 1746 | 1746 | 1745 | 2831 |
| 352 | 20230912 | 134000 | 505095535 | 1746 | 1731 | 1747 | 1731 | 16487 |
| 353 | 20230912 | 133900 | 476440386 | 1731 | 1729 | 1731 | 1728 | 3232 |
| 354 | 20230912 | 133800 | 470849475 | 1729 | 1722 | 1729 | 1722 | 1789 |
| 355 | 20230912 | 133700 | 467762521 | 1724 | 1722 | 1724 | 1722 | 4951 |
| 356 | 20230912 | 133600 | 459236887 | 1725 | 1722 | 1725 | 1722 | 45 |
| 357 | 20230912 | 133500 | 459159391 | 1725 | 1722 | 1725 | 1722 | 192 |
| 358 | 20230912 | 133400 | 458828739 | 1722 | 1722 | 1722 | 1711 | 1004 |
| 359 | 20230912 | 133300 | 457110851 | 1711 | 1722 | 1722 | 1711 | 54 |
| 360 | 20230912 | 133200 | 457018392 | 1725 | 1724 | 1725 | 1724 | 327 |
| 361 | 20230912 | 133100 | 456454324 | 1725 | 1716 | 1725 | 1716 | 123 |
| 362 | 20230912 | 133000 | 456242412 | 1716 | 1718 | 1718 | 1716 | 95 |
| 363 | 20230912 | 132900 | 456079245 | 1704 | 1718 | 1718 | 1704 | 720 |
| 364 | 20230912 | 132800 | 454848217 | 1719 | 1720 | 1720 | 1716 | 851 |
| 365 | 20230912 | 132700 | 453386586 | 1720 | 1721 | 1721 | 1720 | 99 |
| 366 | 20230912 | 132600 | 453216305 | 1725 | 1723 | 1725 | 1722 | 1003 |
| 367 | 20230912 | 132500 | 451488198 | 1726 | 1726 | 1726 | 1726 | 0 |
| 368 | 20230912 | 132400 | 451488198 | 1726 | 1726 | 1726 | 1726 | 50 |
| 369 | 20230912 | 132300 | 451401898 | 1730 | 1730 | 1730 | 1730 | 255 |
| 370 | 20230912 | 132200 | 450960748 | 1730 | 1728 | 1730 | 1728 | 586 |
| 371 | 20230912 | 132100 | 449947175 | 1728 | 1727 | 1728 | 1727 | 589 |
| 372 | 20230912 | 132000 | 448929421 | 1727 | 1722 | 1727 | 1722 | 473 |
| 373 | 20230912 | 131900 | 448114181 | 1722 | 1723 | 1723 | 1722 | 72 |
| 374 | 20230912 | 131800 | 447990139 | 1723 | 1723 | 1723 | 1723 | 39 |
| 375 | 20230912 | 131700 | 447922942 | 1723 | 1723 | 1723 | 1723 | 1 |
| 376 | 20230912 | 131600 | 447921219 | 1724 | 1723 | 1724 | 1720 | 1394 |
| 377 | 20230912 | 131500 | 445522451 | 1728 | 1728 | 1728 | 1728 | 289 |
| 378 | 20230912 | 131400 | 445023059 | 1723 | 1724 | 1730 | 1723 | 3017 |
| 379 | 20230912 | 131300 | 439822300 | 1724 | 1733 | 1734 | 1724 | 340 |
| 380 | 20230912 | 131200 | 439233808 | 1735 | 1734 | 1735 | 1730 | 685 |
| 381 | 20230912 | 131100 | 438046806 | 1734 | 1724 | 1735 | 1724 | 12747 |
| 382 | 20230912 | 131000 | 416010548 | 1725 | 1723 | 1725 | 1723 | 2254 |
| 383 | 20230912 | 130900 | 412124770 | 1724 | 1723 | 1724 | 1723 | 31 |
| 384 | 20230912 | 130800 | 412071355 | 1724 | 1723 | 1724 | 1720 | 183 |
| 385 | 20230912 | 130700 | 411756107 | 1720 | 1719 | 1720 | 1718 | 624 |
| 386 | 20230912 | 130600 | 410682920 | 1723 | 1719 | 1723 | 1719 | 11 |
| 387 | 20230912 | 130500 | 410664003 | 1719 | 1719 | 1719 | 1719 | 1 |
| 388 | 20230912 | 130400 | 410662284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 389 | 20230912 | 130300 | 410662284 | 1724 | 1723 | 1724 | 1723 | 180 |
| 390 | 20230912 | 130200 | 410352040 | 1724 | 1717 | 1724 | 1717 | 2776 |
| 391 | 20230912 | 130100 | 405577791 | 1717 | 1717 | 1717 | 1717 | 662 |
| 392 | 20230912 | 130000 | 404441137 | 1717 | 1710 | 1717 | 1710 | 20 |
| 393 | 20230912 | 125900 | 404406893 | 1707 | 1707 | 1707 | 1702 | 6749 |
| 394 | 20230912 | 125800 | 392893852 | 1710 | 1713 | 1713 | 1710 | 18 |
| 395 | 20230912 | 125700 | 392863048 | 1713 | 1713 | 1713 | 1713 | 511 |
| 396 | 20230912 | 125600 | 391987705 | 1713 | 1713 | 1713 | 1713 | 19 |
| 397 | 20230912 | 125500 | 391955158 | 1714 | 1714 | 1714 | 1714 | 1 |
| 398 | 20230912 | 125400 | 391953444 | 1714 | 1708 | 1714 | 1708 | 4230 |
| 399 | 20230912 | 125300 | 384710482 | 1705 | 1702 | 1709 | 1702 | 3237 |
| 400 | 20230912 | 125200 | 379181099 | 1702 | 1709 | 1709 | 1702 | 474 |
| 401 | 20230912 | 125100 | 378371453 | 1709 | 1709 | 1709 | 1709 | 125 |
| 402 | 20230912 | 125000 | 378157828 | 1709 | 1709 | 1709 | 1709 | 241 |
| 403 | 20230912 | 124900 | 377745959 | 1709 | 1709 | 1709 | 1709 | 0 |
| 404 | 20230912 | 124800 | 377745959 | 1709 | 1701 | 1709 | 1701 | 33 |
| 405 | 20230912 | 124700 | 377689810 | 1701 | 1708 | 1709 | 1701 | 975 |
| 406 | 20230912 | 124600 | 376030819 | 1708 | 1708 | 1708 | 1708 | 0 |
| 407 | 20230912 | 124500 | 376030819 | 1708 | 1700 | 1709 | 1700 | 66 |
| 408 | 20230912 | 124400 | 375918258 | 1700 | 1705 | 1707 | 1700 | 18 |
| 409 | 20230912 | 124300 | 375887642 | 1708 | 1700 | 1708 | 1700 | 259 |
| 410 | 20230912 | 124200 | 375447334 | 1700 | 1707 | 1708 | 1700 | 619 |
| 411 | 20230912 | 124100 | 374394356 | 1701 | 1706 | 1706 | 1701 | 69 |
| 412 | 20230912 | 124000 | 374276972 | 1709 | 1708 | 1710 | 1707 | 40 |
| 413 | 20230912 | 123900 | 374208647 | 1708 | 1708 | 1708 | 1708 | 0 |
| 414 | 20230912 | 123800 | 374208647 | 1708 | 1708 | 1709 | 1708 | 75 |
| 415 | 20230912 | 123700 | 374080512 | 1708 | 1709 | 1710 | 1708 | 176 |
| 416 | 20230912 | 123600 | 373779756 | 1708 | 1700 | 1710 | 1700 | 943 |
| 417 | 20230912 | 123500 | 372174096 | 1700 | 1700 | 1700 | 1700 | 487 |
| 418 | 20230912 | 123400 | 371346196 | 1700 | 1699 | 1700 | 1689 | 8286 |
| 419 | 20230912 | 123300 | 357335131 | 1699 | 1693 | 1700 | 1692 | 291 |
| 420 | 20230912 | 123200 | 356841662 | 1693 | 1691 | 1693 | 1691 | 58 |
| 421 | 20230912 | 123100 | 356743560 | 1685 | 1690 | 1690 | 1685 | 1003 |
| 422 | 20230912 | 123000 | 355053066 | 1688 | 1688 | 1688 | 1688 | 4 |
| 423 | 20230912 | 122900 | 355046314 | 1688 | 1688 | 1688 | 1688 | 100 |
| 424 | 20230912 | 122800 | 354877514 | 1688 | 1688 | 1688 | 1688 | 0 |
| 425 | 20230912 | 122700 | 354877514 | 1688 | 1688 | 1688 | 1688 | 31 |
| 426 | 20230912 | 122600 | 354825186 | 1698 | 1698 | 1698 | 1698 | 0 |
| 427 | 20230912 | 122500 | 354825186 | 1698 | 1690 | 1698 | 1690 | 1202 |
| 428 | 20230912 | 122400 | 352793793 | 1682 | 1688 | 1688 | 1682 | 647 |
| 429 | 20230912 | 122300 | 351704554 | 1688 | 1688 | 1688 | 1688 | 8 |
| 430 | 20230912 | 122200 | 351691050 | 1690 | 1690 | 1690 | 1690 | 0 |
| 431 | 20230912 | 122100 | 351691050 | 1690 | 1690 | 1690 | 1690 | 10 |
| 432 | 20230912 | 122000 | 351674150 | 1680 | 1681 | 1681 | 1680 | 1104 |
| 433 | 20230912 | 121900 | 349819418 | 1690 | 1685 | 1690 | 1680 | 1998 |
| 434 | 20230912 | 121800 | 346461296 | 1698 | 1698 | 1698 | 1698 | 0 |
| 435 | 20230912 | 121700 | 346461296 | 1698 | 1698 | 1698 | 1698 | 0 |
| 436 | 20230912 | 121600 | 346461296 | 1698 | 1698 | 1698 | 1698 | 49 |
| 437 | 20230912 | 121500 | 346378094 | 1699 | 1699 | 1700 | 1699 | 92 |
| 438 | 20230912 | 121400 | 346221784 | 1695 | 1695 | 1695 | 1695 | 2500 |
| 439 | 20230912 | 121300 | 341984284 | 1700 | 1690 | 1700 | 1690 | 382 |
| 440 | 20230912 | 121200 | 341337032 | 1690 | 1679 | 1690 | 1679 | 977 |
| 441 | 20230912 | 121100 | 339696129 | 1679 | 1690 | 1690 | 1679 | 3478 |
| 442 | 20230912 | 121000 | 333853881 | 1689 | 1689 | 1689 | 1689 | 31 |
| 443 | 20230912 | 120900 | 333801522 | 1700 | 1700 | 1700 | 1700 | 583 |
| 444 | 20230912 | 120800 | 332810422 | 1700 | 1712 | 1712 | 1688 | 2203 |
| 445 | 20230912 | 120700 | 329073166 | 1712 | 1714 | 1714 | 1709 | 5675 |
| 446 | 20230912 | 120600 | 319357691 | 1714 | 1713 | 1720 | 1713 | 214 |
| 447 | 20230912 | 120500 | 318990947 | 1713 | 1713 | 1713 | 1713 | 71 |
| 448 | 20230912 | 120400 | 318869324 | 1713 | 1719 | 1726 | 1712 | 3921 |
| 449 | 20230912 | 120300 | 312130792 | 1719 | 1718 | 1719 | 1718 | 1152 |
| 450 | 20230912 | 120200 | 310151634 | 1719 | 1720 | 1720 | 1719 | 83 |
| 451 | 20230912 | 120100 | 310008906 | 1724 | 1724 | 1724 | 1721 | 370 |
| 452 | 20230912 | 120000 | 309371935 | 1724 | 1722 | 1725 | 1718 | 1902 |
| 453 | 20230912 | 115900 | 306093894 | 1722 | 1725 | 1730 | 1720 | 3989 |
| 454 | 20230912 | 115800 | 299211767 | 1725 | 1714 | 1729 | 1714 | 3346 |
| 455 | 20230912 | 115700 | 293440191 | 1713 | 1719 | 1726 | 1713 | 3030 |
| 456 | 20230912 | 115600 | 288236560 | 1726 | 1726 | 1726 | 1715 | 329 |
| 457 | 20230912 | 115500 | 287668816 | 1726 | 1730 | 1730 | 1710 | 1223 |
| 458 | 20230912 | 115400 | 285561075 | 1730 | 1724 | 1740 | 1699 | 7268 |
| 459 | 20230912 | 115300 | 273059332 | 1724 | 1730 | 1741 | 1722 | 2083 |
| 460 | 20230912 | 115200 | 269449978 | 1741 | 1713 | 1742 | 1713 | 15971 |
| 461 | 20230912 | 115100 | 241814237 | 1702 | 1695 | 1720 | 1695 | 9801 |
| 462 | 20230912 | 115000 | 225141301 | 1695 | 1688 | 1695 | 1688 | 6090 |
| 463 | 20230912 | 114900 | 214846405 | 1688 | 1687 | 1688 | 1687 | 531 |
| 464 | 20230912 | 114800 | 213950195 | 1687 | 1687 | 1687 | 1687 | 83 |
| 465 | 20230912 | 114700 | 213810174 | 1687 | 1688 | 1688 | 1687 | 21 |
| 466 | 20230912 | 114600 | 213774727 | 1688 | 1684 | 1688 | 1682 | 541 |
| 467 | 20230912 | 114500 | 212863570 | 1684 | 1683 | 1686 | 1683 | 4378 |
| 468 | 20230912 | 114400 | 205491340 | 1681 | 1679 | 1682 | 1679 | 8288 |
| 469 | 20230912 | 114300 | 191564605 | 1678 | 1678 | 1678 | 1678 | 5 |
| 470 | 20230912 | 114200 | 191556215 | 1678 | 1678 | 1678 | 1678 | 15 |
| 471 | 20230912 | 114100 | 191531045 | 1679 | 1679 | 1679 | 1679 | 10 |
| 472 | 20230912 | 114000 | 191514255 | 1679 | 1679 | 1679 | 1679 | 0 |
| 473 | 20230912 | 113900 | 191514255 | 1679 | 1679 | 1679 | 1679 | 0 |
| 474 | 20230912 | 113800 | 191514255 | 1679 | 1677 | 1679 | 1677 | 110 |
| 475 | 20230912 | 113700 | 191329781 | 1677 | 1675 | 1677 | 1675 | 5 |
| 476 | 20230912 | 113600 | 191321400 | 1672 | 1672 | 1672 | 1672 | 350 |
| 477 | 20230912 | 113500 | 190736200 | 1672 | 1672 | 1672 | 1672 | 6 |
| 478 | 20230912 | 113400 | 190726168 | 1670 | 1670 | 1670 | 1670 | 0 |
| 479 | 20230912 | 113300 | 190726168 | 1670 | 1670 | 1670 | 1670 | 0 |
| 480 | 20230912 | 113200 | 190726168 | 1670 | 1670 | 1670 | 1670 | 0 |
| 481 | 20230912 | 113100 | 190726168 | 1670 | 1670 | 1670 | 1670 | 1 |
| 482 | 20230912 | 113000 | 190724498 | 1675 | 1664 | 1675 | 1664 | 2058 |
| 483 | 20230912 | 112900 | 187277986 | 1675 | 1675 | 1675 | 1675 | 0 |
| 484 | 20230912 | 112800 | 187277986 | 1675 | 1674 | 1675 | 1674 | 59 |
| 485 | 20230912 | 112700 | 187179218 | 1662 | 1662 | 1662 | 1662 | 0 |
| 486 | 20230912 | 112600 | 187179218 | 1662 | 1662 | 1662 | 1662 | 0 |
| 487 | 20230912 | 112500 | 187179218 | 1662 | 1662 | 1662 | 1662 | 0 |
| 488 | 20230912 | 112400 | 187179218 | 1662 | 1663 | 1663 | 1662 | 260 |
| 489 | 20230912 | 112300 | 186746927 | 1660 | 1674 | 1674 | 1659 | 3407 |
| 490 | 20230912 | 112200 | 181072138 | 1674 | 1674 | 1674 | 1674 | 1260 |
| 491 | 20230912 | 112100 | 178962898 | 1674 | 1674 | 1674 | 1674 | 120 |
| 492 | 20230912 | 112000 | 178762018 | 1674 | 1673 | 1674 | 1673 | 61 |
| 493 | 20230912 | 111900 | 178659964 | 1673 | 1673 | 1673 | 1673 | 19 |
| 494 | 20230912 | 111800 | 178628177 | 1673 | 1673 | 1673 | 1673 | 173 |
| 495 | 20230912 | 111700 | 178338748 | 1673 | 1673 | 1673 | 1673 | 42 |
| 496 | 20230912 | 111600 | 178268482 | 1673 | 1670 | 1673 | 1670 | 163 |
| 497 | 20230912 | 111500 | 177995816 | 1671 | 1671 | 1671 | 1671 | 215 |
| 498 | 20230912 | 111400 | 177636551 | 1671 | 1680 | 1680 | 1671 | 460 |
| 499 | 20230912 | 111300 | 176866684 | 1680 | 1675 | 1680 | 1675 | 55 |
| 500 | 20230912 | 111200 | 176774289 | 1680 | 1680 | 1680 | 1680 | 47 |
| 501 | 20230912 | 111100 | 176695329 | 1680 | 1679 | 1680 | 1679 | 5002 |
| 502 | 20230912 | 111000 | 168296969 | 1679 | 1678 | 1679 | 1675 | 205 |
| 503 | 20230912 | 110900 | 167953276 | 1679 | 1679 | 1679 | 1679 | 0 |
| 504 | 20230912 | 110800 | 167953276 | 1679 | 1679 | 1679 | 1679 | 0 |
| 505 | 20230912 | 110700 | 167953276 | 1679 | 1679 | 1679 | 1679 | 32 |
| 506 | 20230912 | 110600 | 167899548 | 1679 | 1678 | 1679 | 1678 | 621 |
| 507 | 20230912 | 110500 | 166857389 | 1678 | 1678 | 1678 | 1678 | 10 |
| 508 | 20230912 | 110400 | 166840609 | 1678 | 1678 | 1678 | 1665 | 163 |
| 509 | 20230912 | 110300 | 166568383 | 1665 | 1679 | 1679 | 1665 | 2762 |
| 510 | 20230912 | 110200 | 161968151 | 1679 | 1679 | 1679 | 1679 | 0 |
| 511 | 20230912 | 110100 | 161968151 | 1679 | 1679 | 1679 | 1679 | 84 |
| 512 | 20230912 | 110000 | 161827115 | 1672 | 1672 | 1672 | 1672 | 0 |
| 513 | 20230912 | 105900 | 161827115 | 1672 | 1672 | 1672 | 1672 | 8 |
| 514 | 20230912 | 105800 | 161813739 | 1678 | 1680 | 1680 | 1678 | 607 |
| 515 | 20230912 | 105700 | 160793997 | 1680 | 1680 | 1680 | 1680 | 10 |
| 516 | 20230912 | 105600 | 160777197 | 1680 | 1680 | 1680 | 1680 | 303 |
| 517 | 20230912 | 105500 | 160268157 | 1680 | 1680 | 1680 | 1678 | 108 |
| 518 | 20230912 | 105400 | 160086723 | 1670 | 1678 | 1683 | 1670 | 10635 |
| 519 | 20230912 | 105300 | 142242499 | 1678 | 1670 | 1678 | 1670 | 596 |
| 520 | 20230912 | 105200 | 141246461 | 1670 | 1670 | 1670 | 1670 | 1 |
| 521 | 20230912 | 105100 | 141244791 | 1680 | 1680 | 1680 | 1680 | 0 |
| 522 | 20230912 | 105000 | 141244791 | 1680 | 1678 | 1680 | 1661 | 780 |
| 523 | 20230912 | 104900 | 139940007 | 1680 | 1669 | 1680 | 1669 | 8174 |
| 524 | 20230912 | 104800 | 126273249 | 1670 | 1670 | 1670 | 1670 | 0 |
| 525 | 20230912 | 104700 | 126273249 | 1670 | 1668 | 1670 | 1668 | 567 |
| 526 | 20230912 | 104600 | 125327023 | 1669 | 1669 | 1670 | 1669 | 1285 |
| 527 | 20230912 | 104500 | 123181108 | 1668 | 1659 | 1670 | 1659 | 8382 |
| 528 | 20230912 | 104400 | 109201804 | 1660 | 1655 | 1660 | 1655 | 1959 |
| 529 | 20230912 | 104300 | 105953072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 530 | 20230912 | 104200 | 105953072 | 1652 | 1652 | 1655 | 1652 | 2148 |
| 531 | 20230912 | 104100 | 102402189 | 1652 | 1650 | 1652 | 1650 | 1322 |
| 532 | 20230912 | 104000 | 100220887 | 1650 | 1645 | 1650 | 1645 | 242 |
| 533 | 20230912 | 103900 | 99822781 | 1645 | 1641 | 1645 | 1641 | 1981 |
| 534 | 20230912 | 103800 | 96567618 | 1641 | 1641 | 1641 | 1641 | 0 |
| 535 | 20230912 | 103700 | 96567618 | 1641 | 1641 | 1641 | 1641 | 2 |
| 536 | 20230912 | 103600 | 96564336 | 1634 | 1638 | 1638 | 1634 | 595 |
| 537 | 20230912 | 103500 | 95591123 | 1634 | 1634 | 1634 | 1634 | 0 |
| 538 | 20230912 | 103400 | 95591123 | 1634 | 1634 | 1634 | 1634 | 0 |
| 539 | 20230912 | 103300 | 95591123 | 1634 | 1634 | 1634 | 1634 | 11 |
| 540 | 20230912 | 103200 | 95573149 | 1632 | 1634 | 1634 | 1632 | 45 |
| 541 | 20230912 | 103100 | 95499631 | 1634 | 1633 | 1634 | 1633 | 707 |
| 542 | 20230912 | 103000 | 94345049 | 1633 | 1633 | 1633 | 1633 | 228 |
| 543 | 20230912 | 102900 | 93972725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 544 | 20230912 | 102800 | 93972725 | 1633 | 1633 | 1633 | 1633 | 0 |
| 545 | 20230912 | 102700 | 93972725 | 1633 | 1633 | 1633 | 1633 | 1041 |
| 546 | 20230912 | 102600 | 92272772 | 1633 | 1633 | 1633 | 1633 | 17 |
| 547 | 20230912 | 102500 | 92245011 | 1633 | 1633 | 1633 | 1633 | 0 |
| 548 | 20230912 | 102400 | 92245011 | 1633 | 1633 | 1633 | 1633 | 20 |
| 549 | 20230912 | 102300 | 92212351 | 1633 | 1633 | 1633 | 1633 | 0 |
| 550 | 20230912 | 102200 | 92212351 | 1633 | 1633 | 1633 | 1633 | 0 |
| 551 | 20230912 | 102100 | 92212351 | 1633 | 1633 | 1633 | 1633 | 0 |
| 552 | 20230912 | 102000 | 92212351 | 1633 | 1633 | 1633 | 1633 | 4 |
| 553 | 20230912 | 101900 | 92205819 | 1633 | 1633 | 1633 | 1633 | 16 |
| 554 | 20230912 | 101800 | 92179691 | 1633 | 1633 | 1633 | 1633 | 0 |
| 555 | 20230912 | 101700 | 92179691 | 1633 | 1633 | 1633 | 1633 | 4 |
| 556 | 20230912 | 101600 | 92173159 | 1633 | 1633 | 1633 | 1633 | 0 |
| 557 | 20230912 | 101500 | 92173159 | 1633 | 1633 | 1633 | 1633 | 30 |
| 558 | 20230912 | 101400 | 92124169 | 1634 | 1634 | 1634 | 1634 | 0 |
| 559 | 20230912 | 101300 | 92124169 | 1634 | 1633 | 1634 | 1633 | 40 |
| 560 | 20230912 | 101200 | 92058825 | 1633 | 1634 | 1634 | 1633 | 560 |
| 561 | 20230912 | 101100 | 91144270 | 1635 | 1636 | 1636 | 1635 | 90 |
| 562 | 20230912 | 101000 | 90997109 | 1635 | 1635 | 1635 | 1635 | 300 |
| 563 | 20230912 | 100900 | 90506609 | 1635 | 1639 | 1639 | 1635 | 720 |
| 564 | 20230912 | 100800 | 89329389 | 1639 | 1639 | 1639 | 1639 | 20 |
| 565 | 20230912 | 100700 | 89296609 | 1643 | 1643 | 1643 | 1643 | 0 |
| 566 | 20230912 | 100600 | 89296609 | 1643 | 1636 | 1643 | 1635 | 229 |
| 567 | 20230912 | 100500 | 88921234 | 1639 | 1635 | 1639 | 1635 | 452 |
| 568 | 20230912 | 100400 | 88182206 | 1635 | 1639 | 1639 | 1634 | 3079 |
| 569 | 20230912 | 100300 | 83147464 | 1640 | 1640 | 1640 | 1640 | 1 |
| 570 | 20230912 | 100200 | 83145824 | 1640 | 1641 | 1642 | 1640 | 281 |
| 571 | 20230912 | 100100 | 82684743 | 1643 | 1643 | 1643 | 1643 | 0 |
| 572 | 20230912 | 100000 | 82684743 | 1643 | 1643 | 1643 | 1643 | 53 |
| 573 | 20230912 | 095900 | 82597664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 574 | 20230912 | 095800 | 82597664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 575 | 20230912 | 095700 | 82597664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 576 | 20230912 | 095600 | 82597664 | 1644 | 1644 | 1644 | 1644 | 0 |
| 577 | 20230912 | 095500 | 82597664 | 1644 | 1642 | 1644 | 1640 | 143 |
| 578 | 20230912 | 095400 | 82362776 | 1642 | 1642 | 1642 | 1642 | 3 |
| 579 | 20230912 | 095300 | 82357850 | 1640 | 1640 | 1640 | 1640 | 69 |
| 580 | 20230912 | 095200 | 82244690 | 1642 | 1642 | 1642 | 1642 | 1 |
| 581 | 20230912 | 095100 | 82243048 | 1640 | 1640 | 1640 | 1640 | 51 |
| 582 | 20230912 | 095000 | 82159408 | 1643 | 1643 | 1643 | 1643 | 5 |
| 583 | 20230912 | 094900 | 82151193 | 1644 | 1644 | 1644 | 1644 | 2 |
| 584 | 20230912 | 094800 | 82147905 | 1644 | 1644 | 1644 | 1644 | 0 |
| 585 | 20230912 | 094700 | 82147905 | 1644 | 1644 | 1644 | 1644 | 10 |
| 586 | 20230912 | 094600 | 82131465 | 1645 | 1638 | 1645 | 1638 | 102 |
| 587 | 20230912 | 094500 | 81963726 | 1638 | 1640 | 1640 | 1638 | 807 |
| 588 | 20230912 | 094400 | 80641697 | 1640 | 1638 | 1640 | 1638 | 31 |
| 589 | 20230912 | 094300 | 80590865 | 1639 | 1639 | 1639 | 1639 | 400 |
| 590 | 20230912 | 094200 | 79935265 | 1638 | 1642 | 1642 | 1638 | 1387 |
| 591 | 20230912 | 094100 | 77661335 | 1642 | 1649 | 1649 | 1642 | 204 |
| 592 | 20230912 | 094000 | 77325763 | 1649 | 1648 | 1649 | 1648 | 180 |
| 593 | 20230912 | 093900 | 77028981 | 1649 | 1649 | 1649 | 1649 | 45 |
| 594 | 20230912 | 093800 | 76954776 | 1649 | 1649 | 1649 | 1648 | 1000 |
| 595 | 20230912 | 093700 | 75305781 | 1649 | 1649 | 1649 | 1649 | 7 |
| 596 | 20230912 | 093600 | 75294238 | 1649 | 1649 | 1649 | 1649 | 10 |
| 597 | 20230912 | 093500 | 75277748 | 1649 | 1649 | 1649 | 1649 | 0 |
| 598 | 20230912 | 093400 | 75277748 | 1649 | 1649 | 1649 | 1649 | 0 |
| 599 | 20230912 | 093300 | 75277748 | 1649 | 1647 | 1649 | 1644 | 23 |
| 600 | 20230912 | 093200 | 75239876 | 1647 | 1647 | 1647 | 1647 | 429 |
| 601 | 20230912 | 093100 | 74533313 | 1647 | 1647 | 1647 | 1647 | 20 |
| 602 | 20230912 | 093000 | 74500373 | 1647 | 1647 | 1647 | 1647 | 0 |
| 603 | 20230912 | 092900 | 74500373 | 1647 | 1647 | 1647 | 1647 | 0 |
| 604 | 20230912 | 092800 | 74500373 | 1647 | 1647 | 1647 | 1647 | 81 |
| 605 | 20230912 | 092700 | 74366966 | 1647 | 1656 | 1657 | 1647 | 243 |
| 606 | 20230912 | 092600 | 73964530 | 1657 | 1657 | 1657 | 1657 | 0 |
| 607 | 20230912 | 092500 | 73964530 | 1657 | 1659 | 1659 | 1657 | 22 |
| 608 | 20230912 | 092400 | 73928034 | 1660 | 1658 | 1660 | 1658 | 305 |
| 609 | 20230912 | 092300 | 73422335 | 1658 | 1642 | 1658 | 1636 | 47 |
| 610 | 20230912 | 092200 | 73344972 | 1658 | 1644 | 1658 | 1644 | 5010 |
| 611 | 20230912 | 092100 | 65051778 | 1644 | 1644 | 1644 | 1644 | 0 |
| 612 | 20230912 | 092000 | 65051778 | 1644 | 1634 | 1644 | 1634 | 378 |
| 613 | 20230912 | 091900 | 64433785 | 1635 | 1647 | 1647 | 1635 | 4525 |
| 614 | 20230912 | 091800 | 57013861 | 1654 | 1654 | 1654 | 1654 | 106 |
| 615 | 20230912 | 091700 | 56838537 | 1656 | 1656 | 1656 | 1655 | 600 |
| 616 | 20230912 | 091600 | 55844983 | 1657 | 1646 | 1657 | 1646 | 61 |
| 617 | 20230912 | 091500 | 55743917 | 1647 | 1650 | 1650 | 1647 | 2470 |
| 618 | 20230912 | 091400 | 51674546 | 1648 | 1648 | 1648 | 1647 | 46 |
| 619 | 20230912 | 091300 | 51598782 | 1657 | 1657 | 1657 | 1657 | 24 |
| 620 | 20230912 | 091200 | 51559014 | 1658 | 1646 | 1658 | 1646 | 1202 |
| 621 | 20230912 | 091100 | 49578384 | 1644 | 1644 | 1644 | 1644 | 476 |
| 622 | 20230912 | 091000 | 48795840 | 1644 | 1659 | 1660 | 1644 | 602 |
| 623 | 20230912 | 090900 | 47806121 | 1643 | 1656 | 1665 | 1642 | 879 |
| 624 | 20230912 | 090800 | 46354868 | 1665 | 1674 | 1674 | 1656 | 4780 |
| 625 | 20230912 | 090700 | 38394768 | 1674 | 1674 | 1675 | 1665 | 2467 |
| 626 | 20230912 | 090600 | 34265747 | 1674 | 1673 | 1675 | 1663 | 2913 |
| 627 | 20230912 | 090500 | 29398741 | 1671 | 1643 | 1671 | 1642 | 6159 |
| 628 | 20230912 | 090400 | 19173059 | 1642 | 1634 | 1642 | 1634 | 2349 |
| 629 | 20230912 | 090300 | 15326657 | 1633 | 1638 | 1642 | 1633 | 804 |
| 630 | 20230912 | 090200 | 14009707 | 1643 | 1632 | 1643 | 1631 | 959 |
| 631 | 20230912 | 090100 | 12440313 | 1632 | 1630 | 1644 | 1630 | 1104 |
| 632 | 20230912 | 090000 | 10635251 | 1647 | 1670 | 1670 | 1626 | 6414 |