34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 3 | 20231213 | 194300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231213 | 194200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231213 | 194100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231213 | 194000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231213 | 193900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231213 | 193800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231213 | 193700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231213 | 193600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231213 | 193500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231213 | 193400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231213 | 193300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231213 | 193200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231213 | 193100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231213 | 193000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231213 | 192900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231213 | 192800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231213 | 192700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231213 | 192600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231213 | 192500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231213 | 192400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231213 | 192300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231213 | 192200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231213 | 192100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231213 | 192000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231213 | 191900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231213 | 191800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231213 | 191700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231213 | 191600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231213 | 191500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231213 | 191400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 33 | 20231213 | 191300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231213 | 191200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231213 | 191100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231213 | 191000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231213 | 190900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231213 | 190800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231213 | 190700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231213 | 190600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231213 | 190500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231213 | 190400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231213 | 190300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231213 | 190200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231213 | 190100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231213 | 190000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231213 | 185900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231213 | 185800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231213 | 185700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231213 | 185600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231213 | 185500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231213 | 185400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231213 | 185300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231213 | 185200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231213 | 185100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231213 | 185000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231213 | 184900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231213 | 184800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231213 | 184700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231213 | 184600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231213 | 184500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231213 | 184400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 63 | 20231213 | 184300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231213 | 184200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231213 | 184100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231213 | 184000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231213 | 183900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231213 | 183800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231213 | 183700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231213 | 183600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231213 | 183500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231213 | 183400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231213 | 183300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231213 | 183200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231213 | 183100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231213 | 183000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231213 | 182900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231213 | 182800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231213 | 182700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231213 | 182600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231213 | 182500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231213 | 182400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231213 | 182300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231213 | 182200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231213 | 182100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231213 | 182000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231213 | 181900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231213 | 181800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231213 | 181700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231213 | 181600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231213 | 181500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231213 | 181400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 93 | 20231213 | 181300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231213 | 181200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231213 | 181100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231213 | 181000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231213 | 180900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231213 | 180800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231213 | 180700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231213 | 180600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231213 | 180500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231213 | 180400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231213 | 180300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231213 | 180200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231213 | 180100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231213 | 180000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231213 | 175900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231213 | 175800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231213 | 175700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231213 | 175600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231213 | 175500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231213 | 175400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231213 | 175300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231213 | 175200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231213 | 175100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231213 | 175000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231213 | 174900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231213 | 174800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231213 | 174700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231213 | 174600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231213 | 174500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231213 | 174400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 123 | 20231213 | 174300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231213 | 174200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231213 | 174100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231213 | 174000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231213 | 173900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231213 | 173800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231213 | 173700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231213 | 173600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231213 | 173500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231213 | 173400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231213 | 173300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231213 | 173200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231213 | 173100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231213 | 173000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231213 | 172900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231213 | 172800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231213 | 172700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231213 | 172600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231213 | 172500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231213 | 172400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231213 | 172300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231213 | 172200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231213 | 172100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231213 | 172000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231213 | 171900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231213 | 171800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231213 | 171700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231213 | 171600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231213 | 171500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231213 | 171400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 153 | 20231213 | 171300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231213 | 171200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231213 | 171100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231213 | 171000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231213 | 170900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231213 | 170800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231213 | 170700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231213 | 170600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231213 | 170500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231213 | 170400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231213 | 170300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231213 | 170200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231213 | 170100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231213 | 170000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231213 | 165900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231213 | 165800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231213 | 165700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231213 | 165600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231213 | 165500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231213 | 165400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231213 | 165300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231213 | 165200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231213 | 165100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231213 | 165000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231213 | 164900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231213 | 164800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231213 | 164700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231213 | 164600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231213 | 164500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231213 | 164400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 183 | 20231213 | 164300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20231213 | 164200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20231213 | 164100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20231213 | 164000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20231213 | 163900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20231213 | 163800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20231213 | 163700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20231213 | 163600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20231213 | 163500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20231213 | 163400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20231213 | 163300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20231213 | 163200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20231213 | 163100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20231213 | 163000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20231213 | 162900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20231213 | 162800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20231213 | 162700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20231213 | 162600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20231213 | 162500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20231213 | 162400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20231213 | 162300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20231213 | 162200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20231213 | 162100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20231213 | 162000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20231213 | 161900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20231213 | 161800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20231213 | 161700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20231213 | 161600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20231213 | 161500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20231213 | 161400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 213 | 20231213 | 161300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20231213 | 161200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20231213 | 161100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20231213 | 161000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20231213 | 160900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20231213 | 160800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20231213 | 160700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20231213 | 160600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20231213 | 160500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20231213 | 160400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20231213 | 160300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20231213 | 160200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20231213 | 160100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20231213 | 160000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20231213 | 155900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20231213 | 155800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20231213 | 155700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20231213 | 155600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20231213 | 155500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20231213 | 155400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20231213 | 155300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20231213 | 155200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20231213 | 155100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20231213 | 155000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20231213 | 154900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20231213 | 154800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20231213 | 154700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20231213 | 154600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20231213 | 154500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20231213 | 154400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 243 | 20231213 | 154300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20231213 | 154200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20231213 | 154100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20231213 | 154000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20231213 | 153900 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20231213 | 153800 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20231213 | 153700 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20231213 | 153600 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20231213 | 153500 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20231213 | 153400 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20231213 | 153300 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20231213 | 153200 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20231213 | 153100 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20231213 | 153000 | 5475784390 | 16450 | 16450 | 16450 | 16450 | 4666 |
| 257 | 20231213 | 152900 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20231213 | 152800 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20231213 | 152700 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20231213 | 152600 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20231213 | 152500 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20231213 | 152400 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20231213 | 152300 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20231213 | 152200 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20231213 | 152100 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20231213 | 152000 | 5399028690 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20231213 | 151900 | 5399028690 | 16460 | 16480 | 16510 | 16440 | 2847 |
| 268 | 20231213 | 151800 | 5352185840 | 16480 | 16500 | 16510 | 16480 | 686 |
| 269 | 20231213 | 151700 | 5340864160 | 16500 | 16470 | 16500 | 16470 | 974 |
| 270 | 20231213 | 151600 | 5324809110 | 16470 | 16470 | 16470 | 16460 | 59 |
| 271 | 20231213 | 151500 | 5323837390 | 16470 | 16460 | 16470 | 16450 | 401 |
| 272 | 20231213 | 151400 | 5317235210 | 16470 | 16470 | 16470 | 16470 | 260 |
| 273 | 20231213 | 151300 | 5312953010 | 16470 | 16460 | 16470 | 16460 | 53 |
| 274 | 20231213 | 151200 | 5312080510 | 16480 | 16470 | 16480 | 16460 | 288 |
| 275 | 20231213 | 151100 | 5307334900 | 16470 | 16460 | 16470 | 16460 | 281 |
| 276 | 20231213 | 151000 | 5302707680 | 16460 | 16400 | 16460 | 16400 | 471 |
| 277 | 20231213 | 150900 | 5294974790 | 16400 | 16410 | 16410 | 16400 | 444 |
| 278 | 20231213 | 150800 | 5287691590 | 16410 | 16410 | 16460 | 16410 | 211 |
| 279 | 20231213 | 150700 | 5284228780 | 16410 | 16420 | 16420 | 16380 | 1036 |
| 280 | 20231213 | 150600 | 5267237890 | 16420 | 16450 | 16470 | 16420 | 1108 |
| 281 | 20231213 | 150500 | 5249013190 | 16460 | 16450 | 16470 | 16440 | 1044 |
| 282 | 20231213 | 150400 | 5231832810 | 16450 | 16520 | 16520 | 16450 | 1976 |
| 283 | 20231213 | 150300 | 5199259910 | 16520 | 16530 | 16540 | 16510 | 326 |
| 284 | 20231213 | 150200 | 5193872200 | 16520 | 16580 | 16580 | 16520 | 2882 |
| 285 | 20231213 | 150100 | 5146169190 | 16590 | 16620 | 16630 | 16590 | 436 |
| 286 | 20231213 | 150000 | 5138927630 | 16620 | 16620 | 16620 | 16620 | 152 |
| 287 | 20231213 | 145900 | 5136401390 | 16630 | 16590 | 16630 | 16580 | 628 |
| 288 | 20231213 | 145800 | 5125974220 | 16580 | 16590 | 16600 | 16580 | 567 |
| 289 | 20231213 | 145700 | 5116570420 | 16590 | 16600 | 16600 | 16590 | 469 |
| 290 | 20231213 | 145600 | 5108789080 | 16590 | 16600 | 16600 | 16580 | 609 |
| 291 | 20231213 | 145500 | 5098685250 | 16610 | 16660 | 16660 | 16610 | 493 |
| 292 | 20231213 | 145400 | 5090487450 | 16660 | 16690 | 16700 | 16650 | 3419 |
| 293 | 20231213 | 145300 | 5033429990 | 16690 | 16650 | 16690 | 16650 | 1515 |
| 294 | 20231213 | 145200 | 5008182900 | 16630 | 16630 | 16650 | 16630 | 1079 |
| 295 | 20231213 | 145100 | 4990230820 | 16630 | 16630 | 16640 | 16630 | 453 |
| 296 | 20231213 | 145000 | 4982696330 | 16640 | 16640 | 16640 | 16620 | 842 |
| 297 | 20231213 | 144900 | 4968690270 | 16640 | 16630 | 16640 | 16600 | 1854 |
| 298 | 20231213 | 144800 | 4937873880 | 16630 | 16620 | 16640 | 16620 | 1044 |
| 299 | 20231213 | 144700 | 4920509200 | 16610 | 16590 | 16610 | 16590 | 711 |
| 300 | 20231213 | 144600 | 4908708280 | 16600 | 16580 | 16600 | 16580 | 939 |
| 301 | 20231213 | 144500 | 4893130940 | 16580 | 16560 | 16580 | 16560 | 213 |
| 302 | 20231213 | 144400 | 4889601640 | 16560 | 16570 | 16570 | 16560 | 392 |
| 303 | 20231213 | 144300 | 4883106630 | 16570 | 16540 | 16570 | 16540 | 225 |
| 304 | 20231213 | 144200 | 4879379200 | 16550 | 16560 | 16570 | 16550 | 440 |
| 305 | 20231213 | 144100 | 4872092980 | 16570 | 16550 | 16570 | 16550 | 113 |
| 306 | 20231213 | 144000 | 4870222670 | 16540 | 16550 | 16570 | 16540 | 175 |
| 307 | 20231213 | 143900 | 4867324750 | 16560 | 16530 | 16560 | 16530 | 342 |
| 308 | 20231213 | 143800 | 4861665560 | 16530 | 16540 | 16540 | 16530 | 211 |
| 309 | 20231213 | 143700 | 4858176450 | 16540 | 16500 | 16540 | 16490 | 309 |
| 310 | 20231213 | 143600 | 4853072940 | 16510 | 16490 | 16510 | 16490 | 736 |
| 311 | 20231213 | 143500 | 4840930200 | 16490 | 16510 | 16520 | 16490 | 739 |
| 312 | 20231213 | 143400 | 4828731260 | 16510 | 16500 | 16510 | 16490 | 372 |
| 313 | 20231213 | 143300 | 4822591910 | 16500 | 16490 | 16500 | 16490 | 625 |
| 314 | 20231213 | 143200 | 4812282530 | 16480 | 16490 | 16490 | 16480 | 224 |
| 315 | 20231213 | 143100 | 4808589780 | 16480 | 16510 | 16510 | 16480 | 2827 |
| 316 | 20231213 | 143000 | 4761990970 | 16500 | 16520 | 16520 | 16500 | 1491 |
| 317 | 20231213 | 142900 | 4737384360 | 16520 | 16520 | 16520 | 16500 | 1489 |
| 318 | 20231213 | 142800 | 4712803380 | 16520 | 16540 | 16540 | 16520 | 1071 |
| 319 | 20231213 | 142700 | 4695103790 | 16540 | 16550 | 16550 | 16540 | 853 |
| 320 | 20231213 | 142600 | 4680993030 | 16560 | 16550 | 16560 | 16550 | 380 |
| 321 | 20231213 | 142500 | 4674701580 | 16570 | 16560 | 16580 | 16550 | 235 |
| 322 | 20231213 | 142400 | 4670807580 | 16590 | 16640 | 16640 | 16580 | 1489 |
| 323 | 20231213 | 142300 | 4646076530 | 16610 | 16690 | 16700 | 16610 | 4723 |
| 324 | 20231213 | 142200 | 4567392900 | 16690 | 16680 | 16700 | 16680 | 995 |
| 325 | 20231213 | 142100 | 4550785610 | 16680 | 16670 | 16680 | 16660 | 1528 |
| 326 | 20231213 | 142000 | 4525305500 | 16680 | 16650 | 16680 | 16650 | 1862 |
| 327 | 20231213 | 141900 | 4494288080 | 16660 | 16620 | 16660 | 16610 | 3934 |
| 328 | 20231213 | 141800 | 4428849770 | 16610 | 16620 | 16620 | 16610 | 189 |
| 329 | 20231213 | 141700 | 4425709340 | 16610 | 16620 | 16620 | 16600 | 117 |
| 330 | 20231213 | 141600 | 4423764960 | 16610 | 16620 | 16620 | 16600 | 257 |
| 331 | 20231213 | 141500 | 4419495750 | 16620 | 16580 | 16630 | 16580 | 1145 |
| 332 | 20231213 | 141400 | 4400487900 | 16590 | 16580 | 16590 | 16580 | 120 |
| 333 | 20231213 | 141300 | 4398497170 | 16560 | 16580 | 16590 | 16560 | 510 |
| 334 | 20231213 | 141200 | 4390040170 | 16590 | 16630 | 16640 | 16570 | 1643 |
| 335 | 20231213 | 141100 | 4362743460 | 16640 | 16630 | 16640 | 16600 | 2980 |
| 336 | 20231213 | 141000 | 4313222160 | 16630 | 16630 | 16630 | 16620 | 662 |
| 337 | 20231213 | 140900 | 4302216570 | 16620 | 16560 | 16630 | 16560 | 815 |
| 338 | 20231213 | 140800 | 4288699400 | 16550 | 16530 | 16550 | 16530 | 493 |
| 339 | 20231213 | 140700 | 4280545970 | 16530 | 16530 | 16540 | 16530 | 317 |
| 340 | 20231213 | 140600 | 4275304960 | 16540 | 16520 | 16540 | 16520 | 1051 |
| 341 | 20231213 | 140500 | 4257933170 | 16520 | 16560 | 16560 | 16520 | 659 |
| 342 | 20231213 | 140400 | 4247031020 | 16560 | 16560 | 16560 | 16550 | 755 |
| 343 | 20231213 | 140300 | 4234533830 | 16560 | 16640 | 16650 | 16540 | 2848 |
| 344 | 20231213 | 140200 | 4187215800 | 16630 | 16550 | 16630 | 16550 | 5524 |
| 345 | 20231213 | 140100 | 4095622330 | 16550 | 16520 | 16550 | 16520 | 1028 |
| 346 | 20231213 | 140000 | 4078627700 | 16510 | 16510 | 16510 | 16510 | 307 |
| 347 | 20231213 | 135900 | 4073559130 | 16510 | 16500 | 16510 | 16490 | 1209 |
| 348 | 20231213 | 135800 | 4053614230 | 16500 | 16490 | 16500 | 16470 | 1065 |
| 349 | 20231213 | 135700 | 4036049740 | 16490 | 16490 | 16500 | 16490 | 4215 |
| 350 | 20231213 | 135600 | 3966509400 | 16500 | 16480 | 16500 | 16480 | 2587 |
| 351 | 20231213 | 135500 | 3923847530 | 16480 | 16480 | 16480 | 16470 | 927 |
| 352 | 20231213 | 135400 | 3908572420 | 16470 | 16460 | 16480 | 16450 | 1537 |
| 353 | 20231213 | 135300 | 3883260460 | 16450 | 16450 | 16450 | 16440 | 453 |
| 354 | 20231213 | 135200 | 3875808680 | 16450 | 16440 | 16450 | 16430 | 376 |
| 355 | 20231213 | 135100 | 3869627340 | 16440 | 16400 | 16440 | 16400 | 963 |
| 356 | 20231213 | 135000 | 3853816750 | 16400 | 16390 | 16400 | 16390 | 372 |
| 357 | 20231213 | 134900 | 3847718750 | 16390 | 16350 | 16390 | 16350 | 2887 |
| 358 | 20231213 | 134800 | 3800474030 | 16350 | 16360 | 16360 | 16340 | 577 |
| 359 | 20231213 | 134700 | 3791039540 | 16360 | 16350 | 16360 | 16350 | 439 |
| 360 | 20231213 | 134600 | 3783857840 | 16350 | 16360 | 16370 | 16350 | 247 |
| 361 | 20231213 | 134500 | 3779817390 | 16360 | 16350 | 16370 | 16350 | 772 |
| 362 | 20231213 | 134400 | 3767187870 | 16340 | 16360 | 16370 | 16340 | 769 |
| 363 | 20231213 | 134300 | 3754610490 | 16360 | 16330 | 16360 | 16300 | 808 |
| 364 | 20231213 | 134200 | 3741408160 | 16330 | 16300 | 16330 | 16300 | 243 |
| 365 | 20231213 | 134100 | 3737443620 | 16300 | 16270 | 16310 | 16260 | 324 |
| 366 | 20231213 | 134000 | 3732165540 | 16270 | 16270 | 16270 | 16270 | 102 |
| 367 | 20231213 | 133900 | 3730506000 | 16270 | 16270 | 16270 | 16270 | 10 |
| 368 | 20231213 | 133800 | 3730343300 | 16270 | 16290 | 16290 | 16270 | 298 |
| 369 | 20231213 | 133700 | 3725492660 | 16280 | 16280 | 16280 | 16270 | 460 |
| 370 | 20231213 | 133600 | 3718004280 | 16280 | 16290 | 16290 | 16230 | 259 |
| 371 | 20231213 | 133500 | 3713796820 | 16300 | 16300 | 16310 | 16290 | 451 |
| 372 | 20231213 | 133400 | 3706444260 | 16300 | 16330 | 16350 | 16300 | 509 |
| 373 | 20231213 | 133300 | 3698128040 | 16340 | 16330 | 16340 | 16330 | 589 |
| 374 | 20231213 | 133200 | 3688509630 | 16330 | 16320 | 16330 | 16320 | 745 |
| 375 | 20231213 | 133100 | 3676350410 | 16320 | 16300 | 16320 | 16300 | 791 |
| 376 | 20231213 | 133000 | 3663446000 | 16300 | 16270 | 16300 | 16270 | 1292 |
| 377 | 20231213 | 132900 | 3642399370 | 16250 | 16230 | 16250 | 16230 | 146 |
| 378 | 20231213 | 132800 | 3640028530 | 16230 | 16220 | 16230 | 16220 | 312 |
| 379 | 20231213 | 132700 | 3634967870 | 16230 | 16220 | 16260 | 16220 | 276 |
| 380 | 20231213 | 132600 | 3630482500 | 16220 | 16180 | 16220 | 16180 | 139 |
| 381 | 20231213 | 132500 | 3628229590 | 16200 | 16190 | 16200 | 16150 | 817 |
| 382 | 20231213 | 132400 | 3615022980 | 16160 | 16220 | 16220 | 16140 | 940 |
| 383 | 20231213 | 132300 | 3599833310 | 16220 | 16210 | 16230 | 16170 | 387 |
| 384 | 20231213 | 132200 | 3593565170 | 16180 | 16210 | 16210 | 16180 | 197 |
| 385 | 20231213 | 132100 | 3590373570 | 16210 | 16180 | 16220 | 16170 | 914 |
| 386 | 20231213 | 132000 | 3575579540 | 16180 | 16250 | 16250 | 16180 | 861 |
| 387 | 20231213 | 131900 | 3561624820 | 16260 | 16260 | 16260 | 16260 | 0 |
| 388 | 20231213 | 131800 | 3561624820 | 16260 | 16250 | 16270 | 16240 | 274 |
| 389 | 20231213 | 131700 | 3557169710 | 16260 | 16270 | 16290 | 16230 | 1522 |
| 390 | 20231213 | 131600 | 3532393090 | 16270 | 16280 | 16280 | 16230 | 365 |
| 391 | 20231213 | 131500 | 3526461400 | 16270 | 16230 | 16270 | 16230 | 828 |
| 392 | 20231213 | 131400 | 3513019850 | 16230 | 16200 | 16230 | 16200 | 125 |
| 393 | 20231213 | 131300 | 3510991850 | 16230 | 16240 | 16240 | 16210 | 620 |
| 394 | 20231213 | 131200 | 3500931600 | 16240 | 16250 | 16250 | 16220 | 355 |
| 395 | 20231213 | 131100 | 3495165130 | 16270 | 16280 | 16290 | 16270 | 202 |
| 396 | 20231213 | 131000 | 3491876490 | 16280 | 16280 | 16280 | 16270 | 284 |
| 397 | 20231213 | 130900 | 3487253030 | 16280 | 16260 | 16290 | 16260 | 42 |
| 398 | 20231213 | 130800 | 3486569520 | 16260 | 16250 | 16260 | 16250 | 154 |
| 399 | 20231213 | 130700 | 3484066200 | 16230 | 16260 | 16260 | 16230 | 1431 |
| 400 | 20231213 | 130600 | 3460801330 | 16290 | 16300 | 16300 | 16290 | 484 |
| 401 | 20231213 | 130500 | 3452913460 | 16280 | 16250 | 16280 | 16240 | 358 |
| 402 | 20231213 | 130400 | 3447097740 | 16250 | 16260 | 16310 | 16210 | 3036 |
| 403 | 20231213 | 130300 | 3397702500 | 16270 | 16280 | 16300 | 16260 | 354 |
| 404 | 20231213 | 130200 | 3391942390 | 16280 | 16330 | 16330 | 16280 | 1169 |
| 405 | 20231213 | 130100 | 3372886420 | 16340 | 16320 | 16350 | 16320 | 769 |
| 406 | 20231213 | 130000 | 3360330640 | 16320 | 16420 | 16430 | 16320 | 5202 |
| 407 | 20231213 | 125900 | 3274937810 | 16420 | 16430 | 16430 | 16420 | 406 |
| 408 | 20231213 | 125800 | 3268269990 | 16420 | 16430 | 16440 | 16420 | 527 |
| 409 | 20231213 | 125700 | 3259612990 | 16430 | 16420 | 16430 | 16420 | 435 |
| 410 | 20231213 | 125600 | 3252468080 | 16420 | 16430 | 16440 | 16420 | 712 |
| 411 | 20231213 | 125500 | 3240766520 | 16430 | 16440 | 16440 | 16420 | 1021 |
| 412 | 20231213 | 125400 | 3223996620 | 16440 | 16450 | 16450 | 16430 | 84 |
| 413 | 20231213 | 125300 | 3222615050 | 16420 | 16420 | 16480 | 16420 | 921 |
| 414 | 20231213 | 125200 | 3207465430 | 16420 | 16440 | 16460 | 16420 | 1296 |
| 415 | 20231213 | 125100 | 3186158460 | 16440 | 16410 | 16440 | 16410 | 2068 |
| 416 | 20231213 | 125000 | 3152200640 | 16400 | 16340 | 16400 | 16340 | 2791 |
| 417 | 20231213 | 124900 | 3106484120 | 16340 | 16340 | 16350 | 16330 | 482 |
| 418 | 20231213 | 124800 | 3098609110 | 16340 | 16360 | 16370 | 16330 | 3235 |
| 419 | 20231213 | 124700 | 3045749980 | 16370 | 16430 | 16430 | 16370 | 3954 |
| 420 | 20231213 | 124600 | 2980841360 | 16430 | 16480 | 16480 | 16430 | 1600 |
| 421 | 20231213 | 124500 | 2954523220 | 16420 | 16430 | 16480 | 16420 | 4653 |
| 422 | 20231213 | 124400 | 2878041220 | 16430 | 16430 | 16450 | 16410 | 3319 |
| 423 | 20231213 | 124300 | 2823518530 | 16420 | 16390 | 16420 | 16390 | 1973 |
| 424 | 20231213 | 124200 | 2791160530 | 16380 | 16370 | 16390 | 16370 | 717 |
| 425 | 20231213 | 124100 | 2779418270 | 16370 | 16350 | 16380 | 16340 | 3490 |
| 426 | 20231213 | 124000 | 2722295780 | 16340 | 16270 | 16340 | 16270 | 3295 |
| 427 | 20231213 | 123900 | 2668607770 | 16270 | 16270 | 16280 | 16270 | 405 |
| 428 | 20231213 | 123800 | 2662017990 | 16280 | 16280 | 16290 | 16250 | 1729 |
| 429 | 20231213 | 123700 | 2633879050 | 16290 | 16230 | 16290 | 16230 | 2796 |
| 430 | 20231213 | 123600 | 2588434840 | 16230 | 16190 | 16230 | 16190 | 1722 |
| 431 | 20231213 | 123500 | 2560522830 | 16190 | 16190 | 16200 | 16190 | 471 |
| 432 | 20231213 | 123400 | 2552895690 | 16190 | 16200 | 16210 | 16180 | 605 |
| 433 | 20231213 | 123300 | 2543096040 | 16210 | 16200 | 16210 | 16180 | 521 |
| 434 | 20231213 | 123200 | 2534655890 | 16200 | 16210 | 16210 | 16180 | 565 |
| 435 | 20231213 | 123100 | 2525501500 | 16210 | 16190 | 16220 | 16190 | 447 |
| 436 | 20231213 | 123000 | 2518258580 | 16200 | 16240 | 16240 | 16180 | 694 |
| 437 | 20231213 | 122900 | 2507005080 | 16240 | 16220 | 16240 | 16200 | 1379 |
| 438 | 20231213 | 122800 | 2484629330 | 16230 | 16190 | 16240 | 16190 | 2615 |
| 439 | 20231213 | 122700 | 2442225560 | 16200 | 16130 | 16200 | 16130 | 4951 |
| 440 | 20231213 | 122600 | 2362252420 | 16130 | 16140 | 16140 | 16120 | 1832 |
| 441 | 20231213 | 122500 | 2332707100 | 16130 | 16100 | 16140 | 16100 | 6507 |
| 442 | 20231213 | 122400 | 2227824920 | 16090 | 16090 | 16100 | 16090 | 4490 |
| 443 | 20231213 | 122300 | 2155544670 | 16090 | 16040 | 16090 | 16040 | 4026 |
| 444 | 20231213 | 122200 | 2090887780 | 16040 | 16030 | 16040 | 16030 | 287 |
| 445 | 20231213 | 122100 | 2086286040 | 16040 | 16040 | 16040 | 16040 | 12 |
| 446 | 20231213 | 122000 | 2086093560 | 16040 | 16040 | 16040 | 16040 | 87 |
| 447 | 20231213 | 121900 | 2084698080 | 16040 | 16030 | 16040 | 16030 | 13 |
| 448 | 20231213 | 121800 | 2084489660 | 16030 | 16030 | 16030 | 16030 | 371 |
| 449 | 20231213 | 121700 | 2078542530 | 16030 | 16010 | 16030 | 16010 | 77 |
| 450 | 20231213 | 121600 | 2077308250 | 16010 | 16030 | 16030 | 16010 | 36 |
| 451 | 20231213 | 121500 | 2076731830 | 16030 | 16030 | 16030 | 16010 | 728 |
| 452 | 20231213 | 121400 | 2065068650 | 16030 | 16030 | 16030 | 16030 | 80 |
| 453 | 20231213 | 121300 | 2063786250 | 16030 | 16020 | 16030 | 16020 | 66 |
| 454 | 20231213 | 121200 | 2062728900 | 16030 | 16030 | 16030 | 16030 | 0 |
| 455 | 20231213 | 121100 | 2062728900 | 16030 | 16020 | 16030 | 16020 | 300 |
| 456 | 20231213 | 121000 | 2057922690 | 16020 | 16010 | 16020 | 16010 | 56 |
| 457 | 20231213 | 120900 | 2057025700 | 16020 | 16020 | 16020 | 16020 | 732 |
| 458 | 20231213 | 120800 | 2045299060 | 16020 | 16030 | 16030 | 16020 | 68 |
| 459 | 20231213 | 120700 | 2044209070 | 16020 | 16010 | 16030 | 16010 | 139 |
| 460 | 20231213 | 120600 | 2041982140 | 16020 | 16020 | 16020 | 16020 | 24 |
| 461 | 20231213 | 120500 | 2041597660 | 16020 | 16020 | 16020 | 15980 | 221 |
| 462 | 20231213 | 120400 | 2038063330 | 16000 | 16020 | 16020 | 16000 | 43 |
| 463 | 20231213 | 120300 | 2037374490 | 16000 | 16020 | 16030 | 16000 | 301 |
| 464 | 20231213 | 120200 | 2032552510 | 16000 | 16020 | 16020 | 15990 | 929 |
| 465 | 20231213 | 120100 | 2017679650 | 16010 | 16010 | 16010 | 16010 | 78 |
| 466 | 20231213 | 120000 | 2016430870 | 16010 | 16010 | 16010 | 16010 | 30 |
| 467 | 20231213 | 115900 | 2015950570 | 16010 | 16020 | 16020 | 16000 | 179 |
| 468 | 20231213 | 115800 | 2013084290 | 16020 | 16020 | 16020 | 16000 | 275 |
| 469 | 20231213 | 115700 | 2008680810 | 16010 | 16020 | 16030 | 16010 | 639 |
| 470 | 20231213 | 115600 | 1998446180 | 16030 | 16030 | 16030 | 16030 | 214 |
| 471 | 20231213 | 115500 | 1995015760 | 16030 | 16040 | 16040 | 16030 | 15 |
| 472 | 20231213 | 115400 | 1994775280 | 16040 | 16030 | 16040 | 16030 | 292 |
| 473 | 20231213 | 115300 | 1990093960 | 16040 | 16020 | 16040 | 16020 | 643 |
| 474 | 20231213 | 115200 | 1979785500 | 16030 | 16030 | 16030 | 16020 | 507 |
| 475 | 20231213 | 115100 | 1971658310 | 16030 | 16020 | 16030 | 16020 | 183 |
| 476 | 20231213 | 115000 | 1968726410 | 16020 | 16020 | 16020 | 16010 | 198 |
| 477 | 20231213 | 114900 | 1965554970 | 16010 | 16040 | 16040 | 16010 | 1211 |
| 478 | 20231213 | 114800 | 1946152960 | 16050 | 16070 | 16070 | 16050 | 320 |
| 479 | 20231213 | 114700 | 1941014160 | 16050 | 16060 | 16070 | 16050 | 1233 |
| 480 | 20231213 | 114600 | 1921213720 | 16060 | 16050 | 16060 | 16050 | 146 |
| 481 | 20231213 | 114500 | 1918870180 | 16060 | 16060 | 16060 | 16060 | 5 |
| 482 | 20231213 | 114400 | 1918789880 | 16060 | 16030 | 16060 | 16030 | 467 |
| 483 | 20231213 | 114300 | 1911301880 | 16030 | 16040 | 16040 | 16030 | 165 |
| 484 | 20231213 | 114200 | 1908655490 | 16040 | 16060 | 16060 | 16040 | 237 |
| 485 | 20231213 | 114100 | 1904852880 | 16060 | 16030 | 16060 | 16030 | 2851 |
| 486 | 20231213 | 114000 | 1859129180 | 16030 | 16030 | 16030 | 16020 | 90 |
| 487 | 20231213 | 113900 | 1857686530 | 16030 | 16030 | 16030 | 16030 | 118 |
| 488 | 20231213 | 113800 | 1855794990 | 16030 | 16040 | 16040 | 16030 | 223 |
| 489 | 20231213 | 113700 | 1852220240 | 16040 | 16030 | 16050 | 16030 | 298 |
| 490 | 20231213 | 113600 | 1847440510 | 16030 | 16050 | 16050 | 16030 | 310 |
| 491 | 20231213 | 113500 | 1842468520 | 16050 | 16070 | 16070 | 16030 | 332 |
| 492 | 20231213 | 113400 | 1837137860 | 16060 | 16060 | 16060 | 16050 | 565 |
| 493 | 20231213 | 113300 | 1828064510 | 16060 | 16040 | 16060 | 16030 | 3236 |
| 494 | 20231213 | 113200 | 1776142040 | 16030 | 16000 | 16030 | 16000 | 1248 |
| 495 | 20231213 | 113100 | 1756153140 | 16000 | 15990 | 16000 | 15990 | 273 |
| 496 | 20231213 | 113000 | 1751787180 | 15990 | 16010 | 16010 | 15990 | 199 |
| 497 | 20231213 | 112900 | 1748604660 | 16000 | 16020 | 16020 | 16000 | 356 |
| 498 | 20231213 | 112800 | 1742906580 | 16020 | 16030 | 16030 | 16010 | 323 |
| 499 | 20231213 | 112700 | 1737729570 | 16040 | 16040 | 16040 | 16030 | 49 |
| 500 | 20231213 | 112600 | 1736943630 | 16030 | 16030 | 16030 | 16010 | 523 |
| 501 | 20231213 | 112500 | 1728561160 | 16030 | 16040 | 16040 | 16010 | 414 |
| 502 | 20231213 | 112400 | 1721925740 | 16040 | 16050 | 16050 | 16040 | 322 |
| 503 | 20231213 | 112300 | 1716758900 | 16050 | 16010 | 16050 | 15990 | 5548 |
| 504 | 20231213 | 112200 | 1627803570 | 16020 | 16040 | 16040 | 16020 | 665 |
| 505 | 20231213 | 112100 | 1617143450 | 16050 | 16040 | 16050 | 16040 | 1184 |
| 506 | 20231213 | 112000 | 1598151970 | 16050 | 16040 | 16050 | 16030 | 1070 |
| 507 | 20231213 | 111900 | 1580991030 | 16040 | 15960 | 16040 | 15960 | 4851 |
| 508 | 20231213 | 111800 | 1503387870 | 15960 | 15970 | 15970 | 15960 | 343 |
| 509 | 20231213 | 111700 | 1497910890 | 15970 | 15940 | 15970 | 15930 | 255 |
| 510 | 20231213 | 111600 | 1493844670 | 15940 | 15880 | 15940 | 15880 | 319 |
| 511 | 20231213 | 111500 | 1488771270 | 15880 | 15930 | 15930 | 15880 | 1015 |
| 512 | 20231213 | 111400 | 1472640260 | 15930 | 15970 | 15970 | 15930 | 1425 |
| 513 | 20231213 | 111300 | 1449910780 | 15970 | 15970 | 15980 | 15960 | 477 |
| 514 | 20231213 | 111200 | 1442294120 | 15960 | 15970 | 15970 | 15950 | 36 |
| 515 | 20231213 | 111100 | 1441719540 | 15970 | 15950 | 15980 | 15950 | 309 |
| 516 | 20231213 | 111000 | 1436785650 | 15950 | 15960 | 15990 | 15950 | 929 |
| 517 | 20231213 | 110900 | 1421948930 | 15960 | 15970 | 15970 | 15950 | 59 |
| 518 | 20231213 | 110800 | 1421007460 | 15970 | 16020 | 16020 | 15970 | 153 |
| 519 | 20231213 | 110700 | 1418560360 | 16000 | 16040 | 16050 | 16000 | 582 |
| 520 | 20231213 | 110600 | 1409230000 | 16040 | 15960 | 16040 | 15960 | 5824 |
| 521 | 20231213 | 110500 | 1316079060 | 15960 | 15970 | 15970 | 15960 | 523 |
| 522 | 20231213 | 110400 | 1307726940 | 15960 | 15920 | 15970 | 15920 | 3716 |
| 523 | 20231213 | 110300 | 1248466690 | 15930 | 15910 | 15930 | 15910 | 1107 |
| 524 | 20231213 | 110200 | 1230846160 | 15900 | 15900 | 15900 | 15890 | 564 |
| 525 | 20231213 | 110100 | 1221880560 | 15900 | 15900 | 15910 | 15900 | 391 |
| 526 | 20231213 | 110000 | 1215663440 | 15910 | 15900 | 15920 | 15900 | 274 |
| 527 | 20231213 | 105900 | 1211306000 | 15890 | 15900 | 15910 | 15890 | 1133 |
| 528 | 20231213 | 105800 | 1193291370 | 15900 | 15840 | 15900 | 15840 | 565 |
| 529 | 20231213 | 105700 | 1184325090 | 15840 | 15860 | 15860 | 15840 | 312 |
| 530 | 20231213 | 105600 | 1179377050 | 15860 | 15890 | 15900 | 15860 | 209 |
| 531 | 20231213 | 105500 | 1176059210 | 15900 | 15930 | 15940 | 15900 | 5414 |
| 532 | 20231213 | 105400 | 1089886170 | 15940 | 15900 | 15940 | 15900 | 1900 |
| 533 | 20231213 | 105300 | 1059650590 | 15900 | 15890 | 15900 | 15880 | 4412 |
| 534 | 20231213 | 105200 | 989511850 | 15880 | 15850 | 15880 | 15840 | 658 |
| 535 | 20231213 | 105100 | 979069480 | 15850 | 15870 | 15870 | 15810 | 927 |
| 536 | 20231213 | 105000 | 964395300 | 15880 | 15810 | 15890 | 15810 | 3981 |
| 537 | 20231213 | 104900 | 901242370 | 15820 | 15790 | 15820 | 15790 | 3466 |
| 538 | 20231213 | 104800 | 846449130 | 15790 | 15790 | 15790 | 15770 | 542 |
| 539 | 20231213 | 104700 | 837897700 | 15790 | 15750 | 15790 | 15750 | 1184 |
| 540 | 20231213 | 104600 | 819217200 | 15750 | 15750 | 15750 | 15720 | 870 |
| 541 | 20231213 | 104500 | 805528120 | 15760 | 15760 | 15770 | 15740 | 1434 |
| 542 | 20231213 | 104400 | 782930300 | 15750 | 15680 | 15750 | 15680 | 3794 |
| 543 | 20231213 | 104300 | 723250510 | 15670 | 15640 | 15670 | 15640 | 582 |
| 544 | 20231213 | 104200 | 714145310 | 15630 | 15620 | 15630 | 15620 | 307 |
| 545 | 20231213 | 104100 | 709349960 | 15620 | 15610 | 15620 | 15610 | 60 |
| 546 | 20231213 | 104000 | 708412820 | 15610 | 15620 | 15620 | 15560 | 1996 |
| 547 | 20231213 | 103900 | 677303010 | 15630 | 15620 | 15630 | 15620 | 311 |
| 548 | 20231213 | 103800 | 672444880 | 15630 | 15630 | 15630 | 15630 | 94 |
| 549 | 20231213 | 103700 | 670975660 | 15630 | 15670 | 15670 | 15620 | 1081 |
| 550 | 20231213 | 103600 | 654080770 | 15670 | 15690 | 15690 | 15630 | 627 |
| 551 | 20231213 | 103500 | 644271600 | 15690 | 15690 | 15690 | 15690 | 432 |
| 552 | 20231213 | 103400 | 637493520 | 15680 | 15670 | 15700 | 15650 | 911 |
| 553 | 20231213 | 103300 | 623219480 | 15700 | 15710 | 15710 | 15700 | 32 |
| 554 | 20231213 | 103200 | 622716780 | 15710 | 15690 | 15710 | 15660 | 2305 |
| 555 | 20231213 | 103100 | 586530570 | 15690 | 15660 | 15700 | 15650 | 1142 |
| 556 | 20231213 | 103000 | 568613120 | 15660 | 15590 | 15700 | 15590 | 1261 |
| 557 | 20231213 | 102900 | 548867810 | 15620 | 15590 | 15620 | 15570 | 4084 |
| 558 | 20231213 | 102800 | 485169000 | 15580 | 15570 | 15580 | 15570 | 363 |
| 559 | 20231213 | 102700 | 479513790 | 15570 | 15570 | 15570 | 15570 | 117 |
| 560 | 20231213 | 102600 | 477692100 | 15570 | 15570 | 15570 | 15570 | 92 |
| 561 | 20231213 | 102500 | 476259660 | 15570 | 15570 | 15570 | 15560 | 44 |
| 562 | 20231213 | 102400 | 475574680 | 15570 | 15570 | 15570 | 15570 | 117 |
| 563 | 20231213 | 102300 | 473752990 | 15570 | 15570 | 15570 | 15560 | 36 |
| 564 | 20231213 | 102200 | 473192490 | 15570 | 15570 | 15570 | 15570 | 42 |
| 565 | 20231213 | 102100 | 472538550 | 15570 | 15560 | 15570 | 15560 | 242 |
| 566 | 20231213 | 102000 | 468770710 | 15570 | 15570 | 15570 | 15570 | 2 |
| 567 | 20231213 | 101900 | 468739570 | 15550 | 15560 | 15560 | 15550 | 31 |
| 568 | 20231213 | 101800 | 468257310 | 15550 | 15560 | 15560 | 15550 | 165 |
| 569 | 20231213 | 101700 | 465690910 | 15550 | 15560 | 15560 | 15550 | 163 |
| 570 | 20231213 | 101600 | 463155730 | 15560 | 15560 | 15560 | 15560 | 19 |
| 571 | 20231213 | 101500 | 462860090 | 15550 | 15540 | 15560 | 15540 | 557 |
| 572 | 20231213 | 101400 | 454197990 | 15530 | 15500 | 15530 | 15500 | 408 |
| 573 | 20231213 | 101300 | 447869140 | 15500 | 15520 | 15520 | 15500 | 282 |
| 574 | 20231213 | 101200 | 443495720 | 15500 | 15590 | 15590 | 15500 | 301 |
| 575 | 20231213 | 101100 | 438821110 | 15590 | 15600 | 15600 | 15590 | 1287 |
| 576 | 20231213 | 101000 | 418752030 | 15590 | 15580 | 15590 | 15580 | 597 |
| 577 | 20231213 | 100900 | 409447430 | 15560 | 15540 | 15580 | 15530 | 2293 |
| 578 | 20231213 | 100800 | 373775370 | 15540 | 15510 | 15540 | 15510 | 2322 |
| 579 | 20231213 | 100700 | 337739790 | 15510 | 15460 | 15510 | 15460 | 5132 |
| 580 | 20231213 | 100600 | 258240790 | 15470 | 15470 | 15470 | 15470 | 1 |
| 581 | 20231213 | 100500 | 258225320 | 15470 | 15450 | 15470 | 15450 | 666 |
| 582 | 20231213 | 100400 | 247934760 | 15440 | 15450 | 15450 | 15440 | 514 |
| 583 | 20231213 | 100300 | 239996900 | 15460 | 15440 | 15460 | 15440 | 47 |
| 584 | 20231213 | 100200 | 239271180 | 15470 | 15470 | 15470 | 15470 | 24 |
| 585 | 20231213 | 100100 | 238899900 | 15470 | 15480 | 15480 | 15470 | 389 |
| 586 | 20231213 | 100000 | 232880270 | 15480 | 15470 | 15480 | 15460 | 920 |
| 587 | 20231213 | 095900 | 218646510 | 15470 | 15470 | 15470 | 15470 | 0 |
| 588 | 20231213 | 095800 | 218646510 | 15470 | 15470 | 15470 | 15440 | 377 |
| 589 | 20231213 | 095700 | 212816850 | 15470 | 15470 | 15470 | 15470 | 21 |
| 590 | 20231213 | 095600 | 212491980 | 15470 | 15470 | 15470 | 15470 | 0 |
| 591 | 20231213 | 095500 | 212491980 | 15470 | 15470 | 15470 | 15470 | 70 |
| 592 | 20231213 | 095400 | 211409080 | 15450 | 15470 | 15470 | 15450 | 11 |
| 593 | 20231213 | 095300 | 211238930 | 15480 | 15470 | 15480 | 15470 | 12 |
| 594 | 20231213 | 095200 | 211053270 | 15470 | 15470 | 15470 | 15460 | 571 |
| 595 | 20231213 | 095100 | 202220900 | 15440 | 15430 | 15470 | 15430 | 64 |
| 596 | 20231213 | 095000 | 201231640 | 15460 | 15440 | 15460 | 15440 | 2056 |
| 597 | 20231213 | 094900 | 169476850 | 15440 | 15440 | 15440 | 15440 | 0 |
| 598 | 20231213 | 094800 | 169476850 | 15440 | 15440 | 15440 | 15440 | 65 |
| 599 | 20231213 | 094700 | 168473250 | 15420 | 15420 | 15420 | 15420 | 196 |
| 600 | 20231213 | 094600 | 165450930 | 15420 | 15420 | 15420 | 15420 | 1 |
| 601 | 20231213 | 094500 | 165435510 | 15420 | 15440 | 15440 | 15420 | 81 |
| 602 | 20231213 | 094400 | 164185050 | 15440 | 15440 | 15440 | 15440 | 13 |
| 603 | 20231213 | 094300 | 163984330 | 15440 | 15410 | 15440 | 15410 | 13 |
| 604 | 20231213 | 094200 | 163783940 | 15400 | 15440 | 15440 | 15400 | 31 |
| 605 | 20231213 | 094100 | 163305520 | 15440 | 15390 | 15440 | 15390 | 44 |
| 606 | 20231213 | 094000 | 162626260 | 15420 | 15450 | 15450 | 15420 | 234 |
| 607 | 20231213 | 093900 | 159017490 | 15450 | 15450 | 15450 | 15450 | 0 |
| 608 | 20231213 | 093800 | 159017490 | 15450 | 15440 | 15450 | 15440 | 65 |
| 609 | 20231213 | 093700 | 158013660 | 15440 | 15470 | 15470 | 15440 | 129 |
| 610 | 20231213 | 093600 | 156020750 | 15450 | 15450 | 15450 | 15450 | 3 |
| 611 | 20231213 | 093500 | 155974400 | 15480 | 15480 | 15480 | 15480 | 67 |
| 612 | 20231213 | 093400 | 154937240 | 15420 | 15420 | 15420 | 15420 | 0 |
| 613 | 20231213 | 093300 | 154937240 | 15420 | 15420 | 15420 | 15420 | 2 |
| 614 | 20231213 | 093200 | 154906400 | 15410 | 15430 | 15430 | 15390 | 286 |
| 615 | 20231213 | 093100 | 150503050 | 15430 | 15440 | 15440 | 15410 | 406 |
| 616 | 20231213 | 093000 | 144239580 | 15480 | 15480 | 15480 | 15480 | 2 |
| 617 | 20231213 | 092900 | 144208620 | 15440 | 15480 | 15490 | 15440 | 187 |
| 618 | 20231213 | 092800 | 141314640 | 15480 | 15420 | 15480 | 15420 | 244 |
| 619 | 20231213 | 092700 | 137548840 | 15420 | 15420 | 15420 | 15420 | 50 |
| 620 | 20231213 | 092600 | 136777840 | 15410 | 15410 | 15410 | 15410 | 49 |
| 621 | 20231213 | 092500 | 136022750 | 15390 | 15380 | 15390 | 15370 | 538 |
| 622 | 20231213 | 092400 | 127747500 | 15380 | 15380 | 15380 | 15380 | 37 |
| 623 | 20231213 | 092300 | 127178440 | 15390 | 15390 | 15390 | 15390 | 10 |
| 624 | 20231213 | 092200 | 127024540 | 15390 | 15390 | 15390 | 15390 | 21 |
| 625 | 20231213 | 092100 | 126701350 | 15390 | 15400 | 15400 | 15390 | 12 |
| 626 | 20231213 | 092000 | 126516570 | 15400 | 15410 | 15410 | 15400 | 126 |
| 627 | 20231213 | 091900 | 124576060 | 15430 | 15460 | 15460 | 15430 | 1092 |
| 628 | 20231213 | 091800 | 107716020 | 15470 | 15490 | 15490 | 15470 | 289 |
| 629 | 20231213 | 091700 | 103245070 | 15490 | 15480 | 15490 | 15470 | 265 |
| 630 | 20231213 | 091600 | 99142980 | 15480 | 15490 | 15490 | 15480 | 106 |
| 631 | 20231213 | 091500 | 97501060 | 15480 | 15470 | 15490 | 15470 | 234 |
| 632 | 20231213 | 091400 | 93878190 | 15480 | 15480 | 15480 | 15480 | 22 |
| 633 | 20231213 | 091300 | 93537630 | 15470 | 15470 | 15470 | 15470 | 90 |
| 634 | 20231213 | 091200 | 92145330 | 15460 | 15460 | 15470 | 15460 | 51 |
| 635 | 20231213 | 091100 | 91356800 | 15490 | 15490 | 15490 | 15470 | 138 |
| 636 | 20231213 | 091000 | 89219200 | 15490 | 15440 | 15490 | 15440 | 15 |
| 637 | 20231213 | 090900 | 88987300 | 15440 | 15420 | 15490 | 15420 | 1560 |
| 638 | 20231213 | 090800 | 64856650 | 15410 | 15480 | 15480 | 15410 | 739 |
| 639 | 20231213 | 090700 | 53453180 | 15480 | 15370 | 15490 | 15360 | 807 |
| 640 | 20231213 | 090600 | 40972250 | 15360 | 15360 | 15360 | 15360 | 10 |
| 641 | 20231213 | 090500 | 40818650 | 15430 | 15370 | 15430 | 15350 | 791 |
| 642 | 20231213 | 090400 | 28632190 | 15370 | 15460 | 15470 | 15370 | 797 |
| 643 | 20231213 | 090300 | 16343380 | 15460 | 15460 | 15460 | 15460 | 3 |
| 644 | 20231213 | 090200 | 16297000 | 15430 | 15440 | 15480 | 15430 | 37 |
| 645 | 20231213 | 090100 | 15724540 | 15430 | 15420 | 15430 | 15420 | 107 |
| 646 | 20231213 | 090000 | 14074550 | 15420 | 15500 | 15500 | 15420 | 909 |