31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 3 | 20231108 | 194400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231108 | 194300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231108 | 194200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231108 | 194100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231108 | 194000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231108 | 193900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231108 | 193800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231108 | 193700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231108 | 193600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231108 | 193500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231108 | 193400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231108 | 193300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231108 | 193200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231108 | 193100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231108 | 193000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231108 | 192900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231108 | 192800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231108 | 192700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231108 | 192600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231108 | 192500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231108 | 192400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231108 | 192300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231108 | 192200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231108 | 192100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231108 | 192000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231108 | 191900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231108 | 191800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231108 | 191700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231108 | 191600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231108 | 191500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 33 | 20231108 | 191400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231108 | 191300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231108 | 191200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231108 | 191100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231108 | 191000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231108 | 190900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231108 | 190800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231108 | 190700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231108 | 190600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231108 | 190500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231108 | 190400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231108 | 190300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231108 | 190200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231108 | 190100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231108 | 190000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231108 | 185900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231108 | 185800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231108 | 185700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231108 | 185600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231108 | 185500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231108 | 185400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231108 | 185300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231108 | 185200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231108 | 185100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231108 | 185000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231108 | 184900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231108 | 184800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231108 | 184700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231108 | 184600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231108 | 184500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 63 | 20231108 | 184400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231108 | 184300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231108 | 184200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231108 | 184100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231108 | 184000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231108 | 183900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231108 | 183800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231108 | 183700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231108 | 183600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231108 | 183500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231108 | 183400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231108 | 183300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231108 | 183200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231108 | 183100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231108 | 183000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231108 | 182900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231108 | 182800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231108 | 182700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231108 | 182600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231108 | 182500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231108 | 182400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231108 | 182300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231108 | 182200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231108 | 182100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231108 | 182000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231108 | 181900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231108 | 181800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231108 | 181700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231108 | 181600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231108 | 181500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 93 | 20231108 | 181400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231108 | 181300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231108 | 181200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231108 | 181100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231108 | 181000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231108 | 180900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231108 | 180800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231108 | 180700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231108 | 180600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231108 | 180500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231108 | 180400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231108 | 180300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231108 | 180200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231108 | 180100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231108 | 180000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231108 | 175900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231108 | 175800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231108 | 175700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231108 | 175600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231108 | 175500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231108 | 175400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231108 | 175300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231108 | 175200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231108 | 175100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231108 | 175000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231108 | 174900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231108 | 174800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231108 | 174700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231108 | 174600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231108 | 174500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 123 | 20231108 | 174400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231108 | 174300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231108 | 174200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231108 | 174100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231108 | 174000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231108 | 173900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231108 | 173800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231108 | 173700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231108 | 173600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231108 | 173500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231108 | 173400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231108 | 173300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231108 | 173200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231108 | 173100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231108 | 173000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231108 | 172900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231108 | 172800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231108 | 172700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231108 | 172600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231108 | 172500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231108 | 172400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231108 | 172300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231108 | 172200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231108 | 172100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231108 | 172000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231108 | 171900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231108 | 171800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231108 | 171700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231108 | 171600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231108 | 171500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 153 | 20231108 | 171400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231108 | 171300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231108 | 171200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231108 | 171100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231108 | 171000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231108 | 170900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231108 | 170800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231108 | 170700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231108 | 170600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231108 | 170500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231108 | 170400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231108 | 170300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231108 | 170200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231108 | 170100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231108 | 170000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231108 | 165900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231108 | 165800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231108 | 165700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231108 | 165600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231108 | 165500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231108 | 165400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231108 | 165300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231108 | 165200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231108 | 165100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231108 | 165000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231108 | 164900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231108 | 164800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231108 | 164700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231108 | 164600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231108 | 164500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 183 | 20231108 | 164400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231108 | 164300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231108 | 164200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231108 | 164100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231108 | 164000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231108 | 163900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231108 | 163800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231108 | 163700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231108 | 163600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231108 | 163500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231108 | 163400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231108 | 163300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231108 | 163200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231108 | 163100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231108 | 163000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231108 | 162900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231108 | 162800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231108 | 162700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231108 | 162600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231108 | 162500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231108 | 162400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231108 | 162300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231108 | 162200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231108 | 162100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231108 | 162000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231108 | 161900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231108 | 161800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231108 | 161700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20231108 | 161600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20231108 | 161500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 213 | 20231108 | 161400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20231108 | 161300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20231108 | 161200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20231108 | 161100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20231108 | 161000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20231108 | 160900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20231108 | 160800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20231108 | 160700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20231108 | 160600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20231108 | 160500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20231108 | 160400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20231108 | 160300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20231108 | 160200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20231108 | 160100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20231108 | 160000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20231108 | 155900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20231108 | 155800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20231108 | 155700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20231108 | 155600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20231108 | 155500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20231108 | 155400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20231108 | 155300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20231108 | 155200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20231108 | 155100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20231108 | 155000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20231108 | 154900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20231108 | 154800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20231108 | 154700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20231108 | 154600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20231108 | 154500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 243 | 20231108 | 154400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20231108 | 154300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20231108 | 154200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20231108 | 154100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20231108 | 154000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20231108 | 153900 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20231108 | 153800 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20231108 | 153700 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20231108 | 153600 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20231108 | 153500 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20231108 | 153400 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20231108 | 153300 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20231108 | 153200 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20231108 | 153100 | 450717235 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20231108 | 153000 | 450717235 | 2000 | 2000 | 2000 | 2000 | 5113 |
| 258 | 20231108 | 152900 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20231108 | 152800 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20231108 | 152700 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20231108 | 152600 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20231108 | 152500 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20231108 | 152400 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20231108 | 152300 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20231108 | 152200 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20231108 | 152100 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20231108 | 152000 | 440491235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20231108 | 151900 | 440491235 | 2020 | 2020 | 2020 | 2015 | 111 |
| 269 | 20231108 | 151800 | 440267280 | 2020 | 2010 | 2020 | 2010 | 469 |
| 270 | 20231108 | 151700 | 439323090 | 2015 | 2020 | 2020 | 2015 | 10 |
| 271 | 20231108 | 151600 | 439302930 | 2020 | 2010 | 2020 | 2010 | 348 |
| 272 | 20231108 | 151500 | 438600170 | 2020 | 2020 | 2020 | 2010 | 120 |
| 273 | 20231108 | 151400 | 438358770 | 2010 | 2020 | 2020 | 2010 | 136 |
| 274 | 20231108 | 151300 | 438085260 | 2020 | 2020 | 2020 | 2020 | 4 |
| 275 | 20231108 | 151200 | 438077180 | 2020 | 2020 | 2020 | 2020 | 18 |
| 276 | 20231108 | 151100 | 438040820 | 2020 | 2015 | 2020 | 2010 | 340 |
| 277 | 20231108 | 151000 | 437356690 | 2020 | 2015 | 2020 | 2015 | 70 |
| 278 | 20231108 | 150900 | 437215610 | 2020 | 2020 | 2020 | 2020 | 32 |
| 279 | 20231108 | 150800 | 437150970 | 2020 | 2015 | 2020 | 2015 | 148 |
| 280 | 20231108 | 150700 | 436852730 | 2015 | 2015 | 2015 | 2015 | 20 |
| 281 | 20231108 | 150600 | 436812430 | 2015 | 2015 | 2015 | 2015 | 7 |
| 282 | 20231108 | 150500 | 436798325 | 2015 | 2015 | 2015 | 2010 | 266 |
| 283 | 20231108 | 150400 | 436262360 | 2015 | 2015 | 2015 | 2015 | 413 |
| 284 | 20231108 | 150300 | 435430165 | 2015 | 2025 | 2025 | 2015 | 1316 |
| 285 | 20231108 | 150200 | 432775500 | 2025 | 2025 | 2025 | 2025 | 37 |
| 286 | 20231108 | 150100 | 432700575 | 2025 | 2025 | 2025 | 2025 | 31 |
| 287 | 20231108 | 150000 | 432637800 | 2025 | 2030 | 2030 | 2025 | 409 |
| 288 | 20231108 | 145900 | 431808800 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20231108 | 145800 | 431808800 | 2025 | 2025 | 2025 | 2025 | 1007 |
| 290 | 20231108 | 145700 | 429769625 | 2030 | 2025 | 2030 | 2025 | 547 |
| 291 | 20231108 | 145600 | 428661910 | 2030 | 2030 | 2030 | 2030 | 6 |
| 292 | 20231108 | 145500 | 428649730 | 2030 | 2030 | 2030 | 2030 | 7 |
| 293 | 20231108 | 145400 | 428635520 | 2030 | 2030 | 2030 | 2030 | 15 |
| 294 | 20231108 | 145300 | 428605070 | 2030 | 2030 | 2030 | 2030 | 58 |
| 295 | 20231108 | 145200 | 428487330 | 2030 | 2030 | 2030 | 2030 | 13 |
| 296 | 20231108 | 145100 | 428460940 | 2030 | 2030 | 2030 | 2030 | 21 |
| 297 | 20231108 | 145000 | 428418310 | 2030 | 2030 | 2030 | 2030 | 12 |
| 298 | 20231108 | 144900 | 428393950 | 2030 | 2030 | 2030 | 2030 | 10 |
| 299 | 20231108 | 144800 | 428373650 | 2025 | 2025 | 2030 | 2025 | 5 |
| 300 | 20231108 | 144700 | 428363510 | 2030 | 2030 | 2030 | 2030 | 7 |
| 301 | 20231108 | 144600 | 428349300 | 2030 | 2035 | 2035 | 2030 | 46 |
| 302 | 20231108 | 144500 | 428255820 | 2035 | 2035 | 2035 | 2035 | 106 |
| 303 | 20231108 | 144400 | 428040110 | 2035 | 2030 | 2035 | 2030 | 145 |
| 304 | 20231108 | 144300 | 427745715 | 2030 | 2030 | 2030 | 2030 | 3 |
| 305 | 20231108 | 144200 | 427739625 | 2035 | 2035 | 2035 | 2035 | 7 |
| 306 | 20231108 | 144100 | 427725380 | 2035 | 2030 | 2035 | 2025 | 149 |
| 307 | 20231108 | 144000 | 427422920 | 2030 | 2030 | 2035 | 2030 | 103 |
| 308 | 20231108 | 143900 | 427213705 | 2035 | 2035 | 2035 | 2030 | 11 |
| 309 | 20231108 | 143800 | 427191330 | 2035 | 2035 | 2035 | 2035 | 3 |
| 310 | 20231108 | 143700 | 427185225 | 2035 | 2035 | 2035 | 2035 | 12 |
| 311 | 20231108 | 143600 | 427160805 | 2035 | 2035 | 2035 | 2035 | 7 |
| 312 | 20231108 | 143500 | 427146560 | 2035 | 2030 | 2035 | 2030 | 7 |
| 313 | 20231108 | 143400 | 427132325 | 2035 | 2035 | 2035 | 2035 | 10 |
| 314 | 20231108 | 143300 | 427111975 | 2035 | 2040 | 2040 | 2025 | 2806 |
| 315 | 20231108 | 143200 | 421411375 | 2050 | 2040 | 2050 | 2040 | 472 |
| 316 | 20231108 | 143100 | 420448435 | 2050 | 2050 | 2050 | 2050 | 80 |
| 317 | 20231108 | 143000 | 420284435 | 2050 | 2050 | 2050 | 2050 | 6 |
| 318 | 20231108 | 142900 | 420272135 | 2050 | 2050 | 2050 | 2050 | 20 |
| 319 | 20231108 | 142800 | 420231135 | 2050 | 2050 | 2050 | 2050 | 3 |
| 320 | 20231108 | 142700 | 420224985 | 2050 | 2050 | 2050 | 2050 | 155 |
| 321 | 20231108 | 142600 | 419907235 | 2050 | 2050 | 2050 | 2050 | 6 |
| 322 | 20231108 | 142500 | 419894935 | 2050 | 2050 | 2050 | 2050 | 290 |
| 323 | 20231108 | 142400 | 419300435 | 2050 | 2045 | 2050 | 2045 | 52 |
| 324 | 20231108 | 142300 | 419193910 | 2045 | 2055 | 2055 | 2040 | 1807 |
| 325 | 20231108 | 142200 | 415501555 | 2055 | 2060 | 2060 | 2055 | 2276 |
| 326 | 20231108 | 142100 | 410814525 | 2070 | 2070 | 2070 | 2070 | 26 |
| 327 | 20231108 | 142000 | 410760705 | 2070 | 2070 | 2070 | 2070 | 8 |
| 328 | 20231108 | 141900 | 410744145 | 2070 | 2065 | 2070 | 2065 | 1256 |
| 329 | 20231108 | 141800 | 408150425 | 2070 | 2065 | 2070 | 2065 | 37 |
| 330 | 20231108 | 141700 | 408073985 | 2075 | 2070 | 2075 | 2070 | 9 |
| 331 | 20231108 | 141600 | 408055325 | 2080 | 2070 | 2080 | 2070 | 105 |
| 332 | 20231108 | 141500 | 407837925 | 2070 | 2070 | 2070 | 2070 | 7 |
| 333 | 20231108 | 141400 | 407823435 | 2070 | 2070 | 2070 | 2070 | 26 |
| 334 | 20231108 | 141300 | 407769615 | 2070 | 2070 | 2070 | 2070 | 127 |
| 335 | 20231108 | 141200 | 407506725 | 2070 | 2065 | 2070 | 2065 | 157 |
| 336 | 20231108 | 141100 | 407181760 | 2070 | 2070 | 2070 | 2070 | 7 |
| 337 | 20231108 | 141000 | 407167270 | 2070 | 2070 | 2070 | 2070 | 7 |
| 338 | 20231108 | 140900 | 407152780 | 2070 | 2070 | 2070 | 2060 | 147 |
| 339 | 20231108 | 140800 | 406849360 | 2070 | 2065 | 2070 | 2065 | 102 |
| 340 | 20231108 | 140700 | 406638700 | 2065 | 2065 | 2065 | 2065 | 55 |
| 341 | 20231108 | 140600 | 406525125 | 2070 | 2070 | 2070 | 2070 | 6 |
| 342 | 20231108 | 140500 | 406512705 | 2070 | 2060 | 2070 | 2060 | 76 |
| 343 | 20231108 | 140400 | 406356075 | 2070 | 2070 | 2070 | 2070 | 8 |
| 344 | 20231108 | 140300 | 406339515 | 2070 | 2070 | 2070 | 2070 | 6 |
| 345 | 20231108 | 140200 | 406327095 | 2070 | 2070 | 2070 | 2070 | 7 |
| 346 | 20231108 | 140100 | 406312605 | 2070 | 2065 | 2070 | 2065 | 506 |
| 347 | 20231108 | 140000 | 405267685 | 2065 | 2060 | 2065 | 2060 | 227 |
| 348 | 20231108 | 135900 | 404800025 | 2065 | 2065 | 2065 | 2065 | 7 |
| 349 | 20231108 | 135800 | 404785570 | 2065 | 2065 | 2065 | 2065 | 1571 |
| 350 | 20231108 | 135700 | 401541455 | 2070 | 2070 | 2070 | 2070 | 6 |
| 351 | 20231108 | 135600 | 401529035 | 2070 | 2075 | 2075 | 2070 | 1144 |
| 352 | 20231108 | 135500 | 399160940 | 2075 | 2090 | 2090 | 2075 | 3861 |
| 353 | 20231108 | 135400 | 391137395 | 2090 | 2090 | 2090 | 2090 | 486 |
| 354 | 20231108 | 135300 | 390121655 | 2095 | 2095 | 2095 | 2095 | 6 |
| 355 | 20231108 | 135200 | 390109085 | 2095 | 2095 | 2095 | 2095 | 6 |
| 356 | 20231108 | 135100 | 390096515 | 2095 | 2095 | 2095 | 2095 | 7 |
| 357 | 20231108 | 135000 | 390081850 | 2095 | 2090 | 2095 | 2085 | 492 |
| 358 | 20231108 | 134900 | 389055135 | 2100 | 2100 | 2100 | 2100 | 7 |
| 359 | 20231108 | 134800 | 389040435 | 2100 | 2100 | 2100 | 2100 | 7 |
| 360 | 20231108 | 134700 | 389025735 | 2105 | 2095 | 2105 | 2095 | 285 |
| 361 | 20231108 | 134600 | 388428595 | 2095 | 2095 | 2095 | 2095 | 15 |
| 362 | 20231108 | 134500 | 388397170 | 2095 | 2095 | 2095 | 2095 | 107 |
| 363 | 20231108 | 134400 | 388173005 | 2095 | 2095 | 2095 | 2095 | 6 |
| 364 | 20231108 | 134300 | 388160435 | 2095 | 2095 | 2095 | 2095 | 108 |
| 365 | 20231108 | 134200 | 387934175 | 2095 | 2095 | 2095 | 2095 | 104 |
| 366 | 20231108 | 134100 | 387716295 | 2095 | 2095 | 2095 | 2095 | 6 |
| 367 | 20231108 | 134000 | 387703725 | 2095 | 2095 | 2095 | 2095 | 507 |
| 368 | 20231108 | 133900 | 386641560 | 2095 | 2085 | 2095 | 2085 | 7 |
| 369 | 20231108 | 133800 | 386626905 | 2095 | 2095 | 2095 | 2095 | 8 |
| 370 | 20231108 | 133700 | 386610145 | 2095 | 2095 | 2095 | 2095 | 6 |
| 371 | 20231108 | 133600 | 386597575 | 2095 | 2095 | 2095 | 2095 | 9 |
| 372 | 20231108 | 133500 | 386578720 | 2095 | 2095 | 2095 | 2095 | 6 |
| 373 | 20231108 | 133400 | 386566150 | 2095 | 2095 | 2095 | 2095 | 7 |
| 374 | 20231108 | 133300 | 386551485 | 2095 | 2085 | 2095 | 2085 | 16 |
| 375 | 20231108 | 133200 | 386518065 | 2095 | 2085 | 2095 | 2085 | 258 |
| 376 | 20231108 | 133100 | 385980055 | 2095 | 2095 | 2095 | 2095 | 6 |
| 377 | 20231108 | 133000 | 385967485 | 2095 | 2095 | 2095 | 2095 | 6 |
| 378 | 20231108 | 132900 | 385954915 | 2095 | 2095 | 2095 | 2095 | 7 |
| 379 | 20231108 | 132800 | 385940250 | 2095 | 2095 | 2095 | 2095 | 6 |
| 380 | 20231108 | 132700 | 385927680 | 2095 | 2095 | 2095 | 2095 | 8 |
| 381 | 20231108 | 132600 | 385910920 | 2095 | 2095 | 2095 | 2095 | 6 |
| 382 | 20231108 | 132500 | 385898350 | 2095 | 2090 | 2095 | 2090 | 40 |
| 383 | 20231108 | 132400 | 385814715 | 2090 | 2090 | 2090 | 2090 | 6 |
| 384 | 20231108 | 132300 | 385802175 | 2090 | 2090 | 2090 | 2090 | 7 |
| 385 | 20231108 | 132200 | 385787545 | 2090 | 2090 | 2090 | 2090 | 7 |
| 386 | 20231108 | 132100 | 385772915 | 2090 | 2090 | 2090 | 2090 | 32 |
| 387 | 20231108 | 132000 | 385706035 | 2090 | 2090 | 2090 | 2090 | 6 |
| 388 | 20231108 | 131900 | 385693495 | 2090 | 2090 | 2090 | 2090 | 6 |
| 389 | 20231108 | 131800 | 385680955 | 2090 | 2090 | 2090 | 2090 | 150 |
| 390 | 20231108 | 131700 | 385367455 | 2090 | 2090 | 2090 | 2090 | 7 |
| 391 | 20231108 | 131600 | 385352825 | 2090 | 2090 | 2090 | 2090 | 17 |
| 392 | 20231108 | 131500 | 385317295 | 2090 | 2085 | 2090 | 2085 | 37 |
| 393 | 20231108 | 131400 | 385240120 | 2090 | 2090 | 2090 | 2090 | 7 |
| 394 | 20231108 | 131300 | 385225490 | 2090 | 2090 | 2090 | 2090 | 6 |
| 395 | 20231108 | 131200 | 385212950 | 2090 | 2090 | 2090 | 2090 | 7 |
| 396 | 20231108 | 131100 | 385198320 | 2090 | 2085 | 2090 | 2080 | 75 |
| 397 | 20231108 | 131000 | 385042225 | 2095 | 2090 | 2095 | 2090 | 7 |
| 398 | 20231108 | 130900 | 385027565 | 2095 | 2090 | 2095 | 2090 | 8 |
| 399 | 20231108 | 130800 | 385010810 | 2095 | 2080 | 2095 | 2080 | 267 |
| 400 | 20231108 | 130700 | 384455365 | 2095 | 2100 | 2100 | 2080 | 2086 |
| 401 | 20231108 | 130600 | 380092010 | 2105 | 2105 | 2105 | 2105 | 7 |
| 402 | 20231108 | 130500 | 380077275 | 2105 | 2105 | 2105 | 2105 | 7 |
| 403 | 20231108 | 130400 | 380062540 | 2105 | 2105 | 2105 | 2105 | 6 |
| 404 | 20231108 | 130300 | 380049910 | 2105 | 2105 | 2105 | 2105 | 7 |
| 405 | 20231108 | 130200 | 380035175 | 2105 | 2105 | 2105 | 2105 | 36 |
| 406 | 20231108 | 130100 | 379959395 | 2105 | 2105 | 2105 | 2105 | 8 |
| 407 | 20231108 | 130000 | 379942555 | 2105 | 2100 | 2105 | 2100 | 293 |
| 408 | 20231108 | 125900 | 379327225 | 2100 | 2100 | 2100 | 2100 | 7 |
| 409 | 20231108 | 125800 | 379312525 | 2100 | 2100 | 2100 | 2100 | 6 |
| 410 | 20231108 | 125700 | 379299925 | 2100 | 2100 | 2100 | 2100 | 229 |
| 411 | 20231108 | 125600 | 378819025 | 2100 | 2100 | 2100 | 2100 | 72 |
| 412 | 20231108 | 125500 | 378667825 | 2100 | 2095 | 2100 | 2095 | 87 |
| 413 | 20231108 | 125400 | 378485525 | 2100 | 2100 | 2100 | 2100 | 7 |
| 414 | 20231108 | 125300 | 378470825 | 2100 | 2100 | 2100 | 2100 | 6 |
| 415 | 20231108 | 125200 | 378458225 | 2100 | 2100 | 2100 | 2100 | 7 |
| 416 | 20231108 | 125100 | 378443525 | 2100 | 2095 | 2100 | 2095 | 29 |
| 417 | 20231108 | 125000 | 378382740 | 2095 | 2095 | 2095 | 2095 | 8 |
| 418 | 20231108 | 124900 | 378365980 | 2095 | 2095 | 2095 | 2095 | 56 |
| 419 | 20231108 | 124800 | 378248660 | 2095 | 2095 | 2095 | 2095 | 31 |
| 420 | 20231108 | 124700 | 378183715 | 2095 | 2095 | 2095 | 2095 | 594 |
| 421 | 20231108 | 124600 | 376939285 | 2100 | 2100 | 2100 | 2095 | 27 |
| 422 | 20231108 | 124500 | 376882590 | 2100 | 2100 | 2100 | 2100 | 8 |
| 423 | 20231108 | 124400 | 376865790 | 2100 | 2100 | 2100 | 2100 | 6 |
| 424 | 20231108 | 124300 | 376853190 | 2100 | 2100 | 2100 | 2100 | 7 |
| 425 | 20231108 | 124200 | 376838490 | 2100 | 2100 | 2100 | 2100 | 6 |
| 426 | 20231108 | 124100 | 376825890 | 2100 | 2100 | 2100 | 2100 | 7 |
| 427 | 20231108 | 124000 | 376811190 | 2100 | 2100 | 2100 | 2100 | 6 |
| 428 | 20231108 | 123900 | 376798590 | 2100 | 2090 | 2100 | 2090 | 20 |
| 429 | 20231108 | 123800 | 376756710 | 2100 | 2090 | 2100 | 2090 | 340 |
| 430 | 20231108 | 123700 | 376044630 | 2090 | 2090 | 2090 | 2090 | 56 |
| 431 | 20231108 | 123600 | 375927590 | 2090 | 2090 | 2090 | 2090 | 6 |
| 432 | 20231108 | 123500 | 375915050 | 2090 | 2090 | 2090 | 2090 | 6 |
| 433 | 20231108 | 123400 | 375902510 | 2090 | 2090 | 2090 | 2090 | 55 |
| 434 | 20231108 | 123300 | 375787560 | 2090 | 2090 | 2090 | 2090 | 6 |
| 435 | 20231108 | 123200 | 375775020 | 2090 | 2095 | 2095 | 2090 | 108 |
| 436 | 20231108 | 123100 | 375548795 | 2100 | 2100 | 2100 | 2100 | 408 |
| 437 | 20231108 | 123000 | 374691995 | 2100 | 2100 | 2100 | 2100 | 78 |
| 438 | 20231108 | 122900 | 374528195 | 2100 | 2100 | 2100 | 2100 | 7 |
| 439 | 20231108 | 122800 | 374513495 | 2105 | 2105 | 2105 | 2095 | 636 |
| 440 | 20231108 | 122700 | 373175985 | 2105 | 2105 | 2105 | 2105 | 6 |
| 441 | 20231108 | 122600 | 373163355 | 2105 | 2105 | 2105 | 2105 | 7 |
| 442 | 20231108 | 122500 | 373148620 | 2105 | 2105 | 2105 | 2105 | 6 |
| 443 | 20231108 | 122400 | 373135990 | 2100 | 2100 | 2100 | 2100 | 6 |
| 444 | 20231108 | 122300 | 373123390 | 2100 | 2095 | 2100 | 2095 | 76 |
| 445 | 20231108 | 122200 | 372964110 | 2100 | 2100 | 2100 | 2100 | 9 |
| 446 | 20231108 | 122100 | 372945210 | 2100 | 2090 | 2100 | 2090 | 749 |
| 447 | 20231108 | 122000 | 371379365 | 2090 | 2090 | 2090 | 2090 | 9 |
| 448 | 20231108 | 121900 | 371360555 | 2090 | 2090 | 2090 | 2090 | 10 |
| 449 | 20231108 | 121800 | 371339655 | 2090 | 2090 | 2090 | 2090 | 11 |
| 450 | 20231108 | 121700 | 371316665 | 2090 | 2090 | 2090 | 2090 | 12 |
| 451 | 20231108 | 121600 | 371291585 | 2090 | 2090 | 2090 | 2090 | 49 |
| 452 | 20231108 | 121500 | 371189175 | 2090 | 2090 | 2090 | 2090 | 10 |
| 453 | 20231108 | 121400 | 371168275 | 2085 | 2085 | 2085 | 2085 | 9 |
| 454 | 20231108 | 121300 | 371149510 | 2085 | 2085 | 2085 | 2085 | 611 |
| 455 | 20231108 | 121200 | 369875575 | 2085 | 2085 | 2085 | 2085 | 10 |
| 456 | 20231108 | 121100 | 369854725 | 2090 | 2085 | 2090 | 2080 | 2236 |
| 457 | 20231108 | 121000 | 365197625 | 2090 | 2095 | 2100 | 2090 | 1320 |
| 458 | 20231108 | 120900 | 362438600 | 2100 | 2095 | 2100 | 2095 | 109 |
| 459 | 20231108 | 120800 | 362210200 | 2100 | 2100 | 2100 | 2100 | 250 |
| 460 | 20231108 | 120700 | 361685200 | 2100 | 2100 | 2100 | 2100 | 32 |
| 461 | 20231108 | 120600 | 361618000 | 2105 | 2095 | 2105 | 2095 | 804 |
| 462 | 20231108 | 120500 | 359933525 | 2105 | 2095 | 2105 | 2095 | 15 |
| 463 | 20231108 | 120400 | 359902010 | 2105 | 2105 | 2105 | 2105 | 15 |
| 464 | 20231108 | 120300 | 359870435 | 2105 | 2105 | 2105 | 2105 | 59 |
| 465 | 20231108 | 120200 | 359746240 | 2105 | 2095 | 2105 | 2095 | 261 |
| 466 | 20231108 | 120100 | 359199335 | 2105 | 2105 | 2105 | 2105 | 10 |
| 467 | 20231108 | 120000 | 359178285 | 2105 | 2105 | 2105 | 2105 | 9 |
| 468 | 20231108 | 115900 | 359159340 | 2105 | 2100 | 2105 | 2100 | 20 |
| 469 | 20231108 | 115800 | 359117290 | 2105 | 2105 | 2105 | 2105 | 9 |
| 470 | 20231108 | 115700 | 359098345 | 2105 | 2100 | 2105 | 2100 | 125 |
| 471 | 20231108 | 115600 | 358835285 | 2100 | 2105 | 2105 | 2100 | 54 |
| 472 | 20231108 | 115500 | 358721730 | 2105 | 2105 | 2105 | 2105 | 10 |
| 473 | 20231108 | 115400 | 358700680 | 2105 | 2105 | 2105 | 2105 | 9 |
| 474 | 20231108 | 115300 | 358681735 | 2105 | 2105 | 2105 | 2105 | 10 |
| 475 | 20231108 | 115200 | 358660685 | 2105 | 2105 | 2105 | 2105 | 11 |
| 476 | 20231108 | 115100 | 358637530 | 2105 | 2105 | 2105 | 2105 | 9 |
| 477 | 20231108 | 115000 | 358618585 | 2105 | 2100 | 2105 | 2100 | 10 |
| 478 | 20231108 | 114900 | 358597545 | 2100 | 2100 | 2105 | 2100 | 9 |
| 479 | 20231108 | 114800 | 358578640 | 2105 | 2100 | 2105 | 2100 | 110 |
| 480 | 20231108 | 114700 | 358347600 | 2100 | 2100 | 2100 | 2100 | 109 |
| 481 | 20231108 | 114600 | 358118700 | 2100 | 2100 | 2100 | 2100 | 12 |
| 482 | 20231108 | 114500 | 358093500 | 2100 | 2100 | 2100 | 2100 | 9 |
| 483 | 20231108 | 114400 | 358074600 | 2100 | 2100 | 2100 | 2100 | 10 |
| 484 | 20231108 | 114300 | 358053600 | 2100 | 2100 | 2100 | 2100 | 9 |
| 485 | 20231108 | 114200 | 358034700 | 2100 | 2100 | 2100 | 2100 | 10 |
| 486 | 20231108 | 114100 | 358013700 | 2100 | 2100 | 2100 | 2100 | 11 |
| 487 | 20231108 | 114000 | 357990600 | 2100 | 2100 | 2100 | 2100 | 9 |
| 488 | 20231108 | 113900 | 357971700 | 2100 | 2100 | 2100 | 2100 | 43 |
| 489 | 20231108 | 113800 | 357881400 | 2100 | 2100 | 2100 | 2100 | 9 |
| 490 | 20231108 | 113700 | 357862500 | 2100 | 2100 | 2100 | 2100 | 10 |
| 491 | 20231108 | 113600 | 357841500 | 2100 | 2100 | 2100 | 2100 | 11 |
| 492 | 20231108 | 113500 | 357818400 | 2100 | 2100 | 2100 | 2100 | 69 |
| 493 | 20231108 | 113400 | 357673500 | 2105 | 2095 | 2105 | 2095 | 1141 |
| 494 | 20231108 | 113300 | 355277775 | 2095 | 2095 | 2095 | 2095 | 13 |
| 495 | 20231108 | 113200 | 355250540 | 2095 | 2095 | 2095 | 2095 | 9 |
| 496 | 20231108 | 113100 | 355231685 | 2095 | 2095 | 2095 | 2095 | 15 |
| 497 | 20231108 | 113000 | 355200260 | 2095 | 2095 | 2095 | 2095 | 11 |
| 498 | 20231108 | 112900 | 355177215 | 2095 | 2095 | 2095 | 2095 | 9 |
| 499 | 20231108 | 112800 | 355158360 | 2095 | 2085 | 2095 | 2085 | 815 |
| 500 | 20231108 | 112700 | 353458985 | 2095 | 2105 | 2105 | 2095 | 12 |
| 501 | 20231108 | 112600 | 353433835 | 2100 | 2100 | 2105 | 2100 | 102 |
| 502 | 20231108 | 112500 | 353219585 | 2115 | 2100 | 2115 | 2100 | 111 |
| 503 | 20231108 | 112400 | 352986385 | 2100 | 2095 | 2100 | 2095 | 165 |
| 504 | 20231108 | 112300 | 352640660 | 2095 | 2095 | 2095 | 2095 | 9 |
| 505 | 20231108 | 112200 | 352621805 | 2095 | 2095 | 2095 | 2090 | 728 |
| 506 | 20231108 | 112100 | 351100225 | 2095 | 2105 | 2115 | 2095 | 18 |
| 507 | 20231108 | 112000 | 351062375 | 2095 | 2100 | 2115 | 2095 | 22 |
| 508 | 20231108 | 111900 | 351016100 | 2115 | 2105 | 2115 | 2095 | 309 |
| 509 | 20231108 | 111800 | 350367330 | 2115 | 2115 | 2115 | 2115 | 17 |
| 510 | 20231108 | 111700 | 350331375 | 2115 | 2115 | 2115 | 2115 | 10 |
| 511 | 20231108 | 111600 | 350310225 | 2115 | 2110 | 2115 | 2110 | 26 |
| 512 | 20231108 | 111500 | 350255315 | 2120 | 2105 | 2120 | 2105 | 272 |
| 513 | 20231108 | 111400 | 349681575 | 2115 | 2115 | 2115 | 2115 | 21 |
| 514 | 20231108 | 111300 | 349637160 | 2115 | 2110 | 2115 | 2110 | 110 |
| 515 | 20231108 | 111200 | 349404645 | 2110 | 2110 | 2110 | 2110 | 9 |
| 516 | 20231108 | 111100 | 349385655 | 2110 | 2110 | 2110 | 2110 | 10 |
| 517 | 20231108 | 111000 | 349364555 | 2110 | 2110 | 2110 | 2110 | 32 |
| 518 | 20231108 | 110900 | 349297035 | 2125 | 2110 | 2125 | 2100 | 1396 |
| 519 | 20231108 | 110800 | 346361700 | 2110 | 2090 | 2110 | 2090 | 431 |
| 520 | 20231108 | 110700 | 345459890 | 2090 | 2090 | 2090 | 2090 | 40 |
| 521 | 20231108 | 110600 | 345376290 | 2090 | 2070 | 2090 | 2070 | 548 |
| 522 | 20231108 | 110500 | 344241205 | 2070 | 2070 | 2070 | 2070 | 315 |
| 523 | 20231108 | 110400 | 343589155 | 2080 | 2060 | 2080 | 2060 | 1214 |
| 524 | 20231108 | 110300 | 341088035 | 2060 | 2085 | 2095 | 2060 | 1052 |
| 525 | 20231108 | 110200 | 338908130 | 2095 | 2085 | 2095 | 2075 | 731 |
| 526 | 20231108 | 110100 | 337390375 | 2100 | 2090 | 2100 | 2080 | 459 |
| 527 | 20231108 | 110000 | 336431205 | 2100 | 2090 | 2100 | 2090 | 299 |
| 528 | 20231108 | 105900 | 335806195 | 2100 | 2090 | 2110 | 2090 | 1189 |
| 529 | 20231108 | 105800 | 333320085 | 2090 | 2110 | 2110 | 2075 | 2920 |
| 530 | 20231108 | 105700 | 327231200 | 2125 | 2135 | 2135 | 2105 | 3854 |
| 531 | 20231108 | 105600 | 319096635 | 2135 | 2135 | 2135 | 2135 | 9 |
| 532 | 20231108 | 105500 | 319077420 | 2150 | 2145 | 2150 | 2105 | 2220 |
| 533 | 20231108 | 105400 | 314361260 | 2150 | 2145 | 2150 | 2145 | 802 |
| 534 | 20231108 | 105300 | 312640925 | 2150 | 2150 | 2150 | 2150 | 12 |
| 535 | 20231108 | 105200 | 312615125 | 2155 | 2155 | 2155 | 2145 | 2009 |
| 536 | 20231108 | 105100 | 308296170 | 2160 | 2155 | 2160 | 2150 | 1594 |
| 537 | 20231108 | 105000 | 304861055 | 2165 | 2170 | 2170 | 2145 | 8036 |
| 538 | 20231108 | 104900 | 287483340 | 2170 | 2175 | 2175 | 2165 | 1610 |
| 539 | 20231108 | 104800 | 283990840 | 2185 | 2185 | 2185 | 2185 | 111 |
| 540 | 20231108 | 104700 | 283748305 | 2185 | 2185 | 2185 | 2185 | 10 |
| 541 | 20231108 | 104600 | 283726455 | 2185 | 2185 | 2185 | 2185 | 9 |
| 542 | 20231108 | 104500 | 283706790 | 2185 | 2185 | 2185 | 2185 | 9 |
| 543 | 20231108 | 104400 | 283687125 | 2185 | 2185 | 2185 | 2185 | 15 |
| 544 | 20231108 | 104300 | 283654350 | 2185 | 2175 | 2185 | 2175 | 111 |
| 545 | 20231108 | 104200 | 283412815 | 2185 | 2175 | 2185 | 2175 | 470 |
| 546 | 20231108 | 104100 | 282390465 | 2185 | 2185 | 2185 | 2185 | 9 |
| 547 | 20231108 | 104000 | 282370800 | 2185 | 2175 | 2185 | 2175 | 105 |
| 548 | 20231108 | 103900 | 282141880 | 2180 | 2170 | 2180 | 2165 | 72 |
| 549 | 20231108 | 103800 | 281985890 | 2175 | 2165 | 2175 | 2165 | 12 |
| 550 | 20231108 | 103700 | 281959800 | 2180 | 2165 | 2180 | 2165 | 60 |
| 551 | 20231108 | 103600 | 281829740 | 2165 | 2165 | 2165 | 2165 | 10 |
| 552 | 20231108 | 103500 | 281808090 | 2165 | 2155 | 2165 | 2155 | 109 |
| 553 | 20231108 | 103400 | 281573105 | 2165 | 2165 | 2165 | 2165 | 9 |
| 554 | 20231108 | 103300 | 281553620 | 2185 | 2170 | 2185 | 2170 | 10 |
| 555 | 20231108 | 103200 | 281531785 | 2185 | 2170 | 2185 | 2170 | 11 |
| 556 | 20231108 | 103100 | 281507765 | 2180 | 2170 | 2180 | 2170 | 20 |
| 557 | 20231108 | 103000 | 281464185 | 2180 | 2165 | 2185 | 2165 | 714 |
| 558 | 20231108 | 102900 | 279907220 | 2170 | 2155 | 2170 | 2150 | 480 |
| 559 | 20231108 | 102800 | 278873710 | 2165 | 2165 | 2165 | 2165 | 9 |
| 560 | 20231108 | 102700 | 278854225 | 2170 | 2170 | 2170 | 2170 | 588 |
| 561 | 20231108 | 102600 | 277578265 | 2175 | 2175 | 2175 | 2170 | 416 |
| 562 | 20231108 | 102500 | 276674335 | 2175 | 2175 | 2175 | 2175 | 77 |
| 563 | 20231108 | 102400 | 276506860 | 2180 | 2175 | 2180 | 2175 | 355 |
| 564 | 20231108 | 102300 | 275734675 | 2170 | 2160 | 2170 | 2160 | 1279 |
| 565 | 20231108 | 102200 | 272964975 | 2170 | 2175 | 2175 | 2155 | 1647 |
| 566 | 20231108 | 102100 | 269387400 | 2180 | 2180 | 2180 | 2180 | 9 |
| 567 | 20231108 | 102000 | 269367780 | 2180 | 2180 | 2180 | 2180 | 305 |
| 568 | 20231108 | 101900 | 268702880 | 2185 | 2180 | 2185 | 2180 | 29 |
| 569 | 20231108 | 101800 | 268639615 | 2180 | 2185 | 2185 | 2180 | 358 |
| 570 | 20231108 | 101700 | 267859125 | 2185 | 2180 | 2190 | 2180 | 30 |
| 571 | 20231108 | 101600 | 267793650 | 2190 | 2190 | 2190 | 2180 | 612 |
| 572 | 20231108 | 101500 | 266454370 | 2190 | 2190 | 2190 | 2190 | 24 |
| 573 | 20231108 | 101400 | 266401810 | 2190 | 2185 | 2190 | 2180 | 419 |
| 574 | 20231108 | 101300 | 265487680 | 2190 | 2190 | 2190 | 2190 | 9 |
| 575 | 20231108 | 101200 | 265467970 | 2190 | 2190 | 2190 | 2190 | 9 |
| 576 | 20231108 | 101100 | 265448260 | 2190 | 2190 | 2190 | 2190 | 35 |
| 577 | 20231108 | 101000 | 265371610 | 2195 | 2195 | 2195 | 2190 | 662 |
| 578 | 20231108 | 100900 | 263918525 | 2195 | 2195 | 2195 | 2195 | 10 |
| 579 | 20231108 | 100800 | 263896575 | 2195 | 2195 | 2195 | 2195 | 9 |
| 580 | 20231108 | 100700 | 263876820 | 2195 | 2195 | 2195 | 2195 | 166 |
| 581 | 20231108 | 100600 | 263512450 | 2195 | 2195 | 2200 | 2195 | 2951 |
| 582 | 20231108 | 100500 | 257034990 | 2200 | 2200 | 2200 | 2195 | 1106 |
| 583 | 20231108 | 100400 | 254606935 | 2205 | 2200 | 2205 | 2200 | 870 |
| 584 | 20231108 | 100300 | 252692860 | 2210 | 2210 | 2210 | 2200 | 1206 |
| 585 | 20231108 | 100200 | 250034400 | 2210 | 2205 | 2210 | 2205 | 1415 |
| 586 | 20231108 | 100100 | 246912140 | 2210 | 2210 | 2210 | 2210 | 12 |
| 587 | 20231108 | 100000 | 246885620 | 2210 | 2210 | 2210 | 2205 | 1156 |
| 588 | 20231108 | 095900 | 244336545 | 2210 | 2210 | 2210 | 2210 | 92 |
| 589 | 20231108 | 095800 | 244133225 | 2210 | 2210 | 2210 | 2205 | 1833 |
| 590 | 20231108 | 095700 | 240089885 | 2215 | 2210 | 2215 | 2210 | 1771 |
| 591 | 20231108 | 095600 | 236175930 | 2215 | 2215 | 2215 | 2215 | 10 |
| 592 | 20231108 | 095500 | 236153780 | 2215 | 2215 | 2215 | 2210 | 15548 |
| 593 | 20231108 | 095400 | 201744590 | 2220 | 2220 | 2220 | 2215 | 21 |
| 594 | 20231108 | 095300 | 201698015 | 2220 | 2220 | 2220 | 2215 | 242 |
| 595 | 20231108 | 095200 | 201161440 | 2220 | 2220 | 2220 | 2220 | 10 |
| 596 | 20231108 | 095100 | 201139240 | 2220 | 2220 | 2220 | 2215 | 263 |
| 597 | 20231108 | 095000 | 200556640 | 2220 | 2220 | 2220 | 2220 | 43 |
| 598 | 20231108 | 094900 | 200461180 | 2220 | 2230 | 2230 | 2215 | 3821 |
| 599 | 20231108 | 094800 | 191996610 | 2230 | 2235 | 2240 | 2215 | 2176 |
| 600 | 20231108 | 094700 | 187154865 | 2240 | 2240 | 2240 | 2240 | 14715 |
| 601 | 20231108 | 094600 | 154193265 | 2240 | 2245 | 2245 | 2240 | 1141 |
| 602 | 20231108 | 094500 | 151632825 | 2250 | 2250 | 2250 | 2245 | 2139 |
| 603 | 20231108 | 094400 | 146830750 | 2245 | 2250 | 2250 | 2245 | 293 |
| 604 | 20231108 | 094300 | 146172615 | 2245 | 2250 | 2250 | 2245 | 1428 |
| 605 | 20231108 | 094200 | 142966460 | 2250 | 2260 | 2260 | 2250 | 3604 |
| 606 | 20231108 | 094100 | 134856690 | 2265 | 2260 | 2265 | 2255 | 1048 |
| 607 | 20231108 | 094000 | 132488200 | 2265 | 2265 | 2265 | 2265 | 6 |
| 608 | 20231108 | 093900 | 132474610 | 2265 | 2265 | 2265 | 2265 | 1 |
| 609 | 20231108 | 093800 | 132472345 | 2265 | 2265 | 2265 | 2265 | 855 |
| 610 | 20231108 | 093700 | 130535770 | 2265 | 2265 | 2265 | 2265 | 2 |
| 611 | 20231108 | 093600 | 130531240 | 2265 | 2270 | 2270 | 2265 | 2 |
| 612 | 20231108 | 093500 | 130526705 | 2270 | 2265 | 2270 | 2265 | 26 |
| 613 | 20231108 | 093400 | 130467800 | 2265 | 2260 | 2265 | 2260 | 37 |
| 614 | 20231108 | 093300 | 130384155 | 2260 | 2260 | 2260 | 2260 | 527 |
| 615 | 20231108 | 093200 | 129193135 | 2260 | 2260 | 2260 | 2260 | 112 |
| 616 | 20231108 | 093100 | 128940015 | 2260 | 2260 | 2260 | 2260 | 490 |
| 617 | 20231108 | 093000 | 127832615 | 2270 | 2260 | 2270 | 2255 | 1459 |
| 618 | 20231108 | 092900 | 124535265 | 2260 | 2260 | 2260 | 2260 | 77 |
| 619 | 20231108 | 092800 | 124361245 | 2270 | 2280 | 2280 | 2265 | 2421 |
| 620 | 20231108 | 092700 | 118866495 | 2295 | 2280 | 2295 | 2280 | 28 |
| 621 | 20231108 | 092600 | 118802365 | 2295 | 2290 | 2295 | 2280 | 2688 |
| 622 | 20231108 | 092500 | 112662405 | 2300 | 2300 | 2300 | 2290 | 396 |
| 623 | 20231108 | 092400 | 111752515 | 2290 | 2300 | 2300 | 2290 | 1068 |
| 624 | 20231108 | 092300 | 109296845 | 2295 | 2290 | 2300 | 2290 | 2037 |
| 625 | 20231108 | 092200 | 104626880 | 2290 | 2285 | 2295 | 2280 | 1540 |
| 626 | 20231108 | 092100 | 101105275 | 2280 | 2280 | 2285 | 2280 | 1442 |
| 627 | 20231108 | 092000 | 97816390 | 2280 | 2270 | 2280 | 2270 | 904 |
| 628 | 20231108 | 091900 | 95755280 | 2280 | 2280 | 2280 | 2270 | 3855 |
| 629 | 20231108 | 091800 | 86968880 | 2270 | 2280 | 2280 | 2270 | 1630 |
| 630 | 20231108 | 091700 | 83254790 | 2275 | 2270 | 2275 | 2270 | 3720 |
| 631 | 20231108 | 091600 | 74793040 | 2270 | 2270 | 2270 | 2270 | 2242 |
| 632 | 20231108 | 091500 | 69703700 | 2270 | 2265 | 2270 | 2265 | 358 |
| 633 | 20231108 | 091400 | 68891875 | 2265 | 2265 | 2265 | 2265 | 395 |
| 634 | 20231108 | 091300 | 67997200 | 2260 | 2260 | 2260 | 2260 | 50 |
| 635 | 20231108 | 091200 | 67884200 | 2260 | 2270 | 2270 | 2260 | 936 |
| 636 | 20231108 | 091100 | 65759545 | 2270 | 2260 | 2270 | 2260 | 2118 |
| 637 | 20231108 | 091000 | 60965295 | 2260 | 2250 | 2260 | 2250 | 1710 |
| 638 | 20231108 | 090900 | 57115165 | 2250 | 2250 | 2250 | 2250 | 351 |
| 639 | 20231108 | 090800 | 56325415 | 2250 | 2250 | 2250 | 2250 | 304 |
| 640 | 20231108 | 090700 | 55641415 | 2250 | 2260 | 2260 | 2250 | 3230 |
| 641 | 20231108 | 090600 | 48341675 | 2265 | 2265 | 2265 | 2260 | 1035 |
| 642 | 20231108 | 090500 | 45997420 | 2265 | 2265 | 2265 | 2260 | 2510 |
| 643 | 20231108 | 090400 | 40324250 | 2265 | 2260 | 2270 | 2260 | 433 |
| 644 | 20231108 | 090300 | 39343730 | 2265 | 2265 | 2265 | 2260 | 742 |
| 645 | 20231108 | 090200 | 37663140 | 2265 | 2265 | 2270 | 2265 | 2044 |
| 646 | 20231108 | 090100 | 33030500 | 2265 | 2245 | 2265 | 2245 | 127 |
| 647 | 20231108 | 090000 | 32744135 | 2245 | 2245 | 2265 | 2240 | 14582 |