33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 3 | 20230919 | 192800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20230919 | 192700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20230919 | 192600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20230919 | 192500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20230919 | 192400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20230919 | 192300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20230919 | 192200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20230919 | 192100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20230919 | 192000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20230919 | 191900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20230919 | 191800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20230919 | 191700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20230919 | 191600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20230919 | 191500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20230919 | 191400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20230919 | 191300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20230919 | 191200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20230919 | 191100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20230919 | 191000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20230919 | 190900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20230919 | 190800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20230919 | 190700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20230919 | 190600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20230919 | 190500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20230919 | 190400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20230919 | 190300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20230919 | 190200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20230919 | 190100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20230919 | 190000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20230919 | 185900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 33 | 20230919 | 185800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20230919 | 185700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20230919 | 185600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20230919 | 185500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20230919 | 185400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20230919 | 185300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20230919 | 185200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20230919 | 185100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20230919 | 185000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20230919 | 184900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20230919 | 184800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20230919 | 184700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20230919 | 184600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20230919 | 184500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20230919 | 184400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20230919 | 184300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20230919 | 184200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20230919 | 184100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20230919 | 184000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20230919 | 183900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20230919 | 183800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20230919 | 183700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20230919 | 183600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20230919 | 183500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20230919 | 183400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20230919 | 183300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20230919 | 183200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20230919 | 183100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20230919 | 183000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20230919 | 182900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 63 | 20230919 | 182800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20230919 | 182700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20230919 | 182600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20230919 | 182500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20230919 | 182400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20230919 | 182300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20230919 | 182200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20230919 | 182100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20230919 | 182000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20230919 | 181900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20230919 | 181800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20230919 | 181700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20230919 | 181600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20230919 | 181500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20230919 | 181400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20230919 | 181300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20230919 | 181200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20230919 | 181100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20230919 | 181000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20230919 | 180900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20230919 | 180800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20230919 | 180700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20230919 | 180600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20230919 | 180500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20230919 | 180400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20230919 | 180300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20230919 | 180200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20230919 | 180100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20230919 | 180000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20230919 | 175900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 93 | 20230919 | 175800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20230919 | 175700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20230919 | 175600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20230919 | 175500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20230919 | 175400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20230919 | 175300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20230919 | 175200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20230919 | 175100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20230919 | 175000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20230919 | 174900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20230919 | 174800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20230919 | 174700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20230919 | 174600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20230919 | 174500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20230919 | 174400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20230919 | 174300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20230919 | 174200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20230919 | 174100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20230919 | 174000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20230919 | 173900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20230919 | 173800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20230919 | 173700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20230919 | 173600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20230919 | 173500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20230919 | 173400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20230919 | 173300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20230919 | 173200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20230919 | 173100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20230919 | 173000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20230919 | 172900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 123 | 20230919 | 172800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20230919 | 172700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20230919 | 172600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20230919 | 172500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20230919 | 172400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20230919 | 172300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20230919 | 172200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20230919 | 172100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20230919 | 172000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20230919 | 171900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20230919 | 171800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20230919 | 171700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20230919 | 171600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20230919 | 171500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20230919 | 171400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20230919 | 171300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20230919 | 171200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20230919 | 171100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20230919 | 171000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20230919 | 170900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20230919 | 170800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20230919 | 170700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20230919 | 170600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20230919 | 170500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20230919 | 170400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20230919 | 170300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20230919 | 170200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20230919 | 170100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20230919 | 170000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20230919 | 165900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 153 | 20230919 | 165800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20230919 | 165700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20230919 | 165600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20230919 | 165500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20230919 | 165400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20230919 | 165300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20230919 | 165200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20230919 | 165100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20230919 | 165000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20230919 | 164900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20230919 | 164800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20230919 | 164700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20230919 | 164600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20230919 | 164500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20230919 | 164400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20230919 | 164300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20230919 | 164200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20230919 | 164100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20230919 | 164000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20230919 | 163900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20230919 | 163800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20230919 | 163700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20230919 | 163600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20230919 | 163500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20230919 | 163400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20230919 | 163300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20230919 | 163200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20230919 | 163100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20230919 | 163000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20230919 | 162900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 183 | 20230919 | 162800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20230919 | 162700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20230919 | 162600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20230919 | 162500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20230919 | 162400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20230919 | 162300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20230919 | 162200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20230919 | 162100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20230919 | 162000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20230919 | 161900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20230919 | 161800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20230919 | 161700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20230919 | 161600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20230919 | 161500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20230919 | 161400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20230919 | 161300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20230919 | 161200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20230919 | 161100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20230919 | 161000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20230919 | 160900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20230919 | 160800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20230919 | 160700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20230919 | 160600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 206 | 20230919 | 160500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20230919 | 160400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20230919 | 160300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20230919 | 160200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20230919 | 160100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20230919 | 160000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20230919 | 155900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 213 | 20230919 | 155800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20230919 | 155700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20230919 | 155600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20230919 | 155500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 217 | 20230919 | 155400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 218 | 20230919 | 155300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 219 | 20230919 | 155200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 220 | 20230919 | 155100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 221 | 20230919 | 155000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 222 | 20230919 | 154900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 223 | 20230919 | 154800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 224 | 20230919 | 154700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 225 | 20230919 | 154600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 226 | 20230919 | 154500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 227 | 20230919 | 154400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 228 | 20230919 | 154300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 229 | 20230919 | 154200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 230 | 20230919 | 154100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 231 | 20230919 | 154000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 232 | 20230919 | 153900 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 233 | 20230919 | 153800 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 234 | 20230919 | 153700 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 235 | 20230919 | 153600 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 236 | 20230919 | 153500 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 237 | 20230919 | 153400 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 238 | 20230919 | 153300 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 239 | 20230919 | 153200 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20230919 | 153100 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20230919 | 153000 | 193060349980 | 8020 | 8020 | 8020 | 8020 | 147060 |
| 242 | 20230919 | 152900 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20230919 | 152800 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20230919 | 152700 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20230919 | 152600 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20230919 | 152500 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20230919 | 152400 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230919 | 152300 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20230919 | 152200 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230919 | 152100 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20230919 | 152000 | 191880928780 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20230919 | 151900 | 191880928780 | 8140 | 8200 | 8200 | 8030 | 153686 |
| 253 | 20230919 | 151800 | 190637307870 | 8200 | 8170 | 8240 | 8150 | 63021 |
| 254 | 20230919 | 151700 | 190120186080 | 8160 | 8270 | 8290 | 8160 | 73734 |
| 255 | 20230919 | 151600 | 189514316270 | 8260 | 8250 | 8300 | 8250 | 30739 |
| 256 | 20230919 | 151500 | 189259814490 | 8260 | 8230 | 8260 | 8200 | 30356 |
| 257 | 20230919 | 151400 | 189009826500 | 8230 | 8320 | 8330 | 8180 | 54060 |
| 258 | 20230919 | 151300 | 188563593580 | 8320 | 8250 | 8330 | 8240 | 73814 |
| 259 | 20230919 | 151200 | 187951276830 | 8250 | 8160 | 8260 | 8140 | 73195 |
| 260 | 20230919 | 151100 | 187349633560 | 8150 | 8290 | 8320 | 8130 | 105688 |
| 261 | 20230919 | 151000 | 186481831530 | 8290 | 8330 | 8330 | 8290 | 44024 |
| 262 | 20230919 | 150900 | 186115881360 | 8330 | 8300 | 8370 | 8300 | 102032 |
| 263 | 20230919 | 150800 | 185265367760 | 8300 | 8190 | 8330 | 8190 | 124918 |
| 264 | 20230919 | 150700 | 184231259620 | 8200 | 8190 | 8210 | 8180 | 23687 |
| 265 | 20230919 | 150600 | 184037162510 | 8180 | 8190 | 8220 | 8170 | 46533 |
| 266 | 20230919 | 150500 | 183655946570 | 8190 | 8210 | 8250 | 8180 | 55286 |
| 267 | 20230919 | 150400 | 183201366160 | 8210 | 8110 | 8260 | 8110 | 137792 |
| 268 | 20230919 | 150300 | 182070222650 | 8110 | 8000 | 8120 | 7990 | 71829 |
| 269 | 20230919 | 150200 | 181491141840 | 7990 | 8000 | 8020 | 7980 | 28139 |
| 270 | 20230919 | 150100 | 181265987890 | 8000 | 8010 | 8020 | 7980 | 17150 |
| 271 | 20230919 | 150000 | 181128813450 | 8010 | 7900 | 8030 | 7890 | 51186 |
| 272 | 20230919 | 145900 | 180720435030 | 7890 | 7950 | 7950 | 7880 | 35879 |
| 273 | 20230919 | 145800 | 180436938940 | 7940 | 7960 | 8000 | 7940 | 17058 |
| 274 | 20230919 | 145700 | 180300950170 | 7970 | 7990 | 8020 | 7960 | 30128 |
| 275 | 20230919 | 145600 | 180060239660 | 8000 | 7980 | 8000 | 7850 | 61118 |
| 276 | 20230919 | 145500 | 179576753320 | 7980 | 8030 | 8050 | 7980 | 31407 |
| 277 | 20230919 | 145400 | 179325079560 | 8030 | 8010 | 8060 | 7990 | 31291 |
| 278 | 20230919 | 145300 | 179073969850 | 8020 | 7920 | 8070 | 7890 | 65578 |
| 279 | 20230919 | 145200 | 178549909470 | 7920 | 7860 | 7940 | 7790 | 90939 |
| 280 | 20230919 | 145100 | 177836340220 | 7870 | 8170 | 8200 | 7810 | 154457 |
| 281 | 20230919 | 145000 | 176604390940 | 8170 | 8170 | 8200 | 8160 | 21006 |
| 282 | 20230919 | 144900 | 176432506720 | 8170 | 8220 | 8220 | 8150 | 21560 |
| 283 | 20230919 | 144800 | 176255908900 | 8210 | 8210 | 8230 | 8180 | 34495 |
| 284 | 20230919 | 144700 | 175972675950 | 8210 | 8200 | 8220 | 8170 | 14613 |
| 285 | 20230919 | 144600 | 175853008820 | 8220 | 8220 | 8230 | 8200 | 20280 |
| 286 | 20230919 | 144500 | 175686328560 | 8210 | 8200 | 8230 | 8180 | 19255 |
| 287 | 20230919 | 144400 | 175528048100 | 8200 | 8210 | 8220 | 8160 | 26276 |
| 288 | 20230919 | 144300 | 175312669770 | 8210 | 8230 | 8230 | 8150 | 33038 |
| 289 | 20230919 | 144200 | 175042151480 | 8220 | 8220 | 8250 | 8190 | 23278 |
| 290 | 20230919 | 144100 | 174850608110 | 8220 | 8210 | 8230 | 8180 | 24490 |
| 291 | 20230919 | 144000 | 174649822880 | 8210 | 8230 | 8240 | 8190 | 22142 |
| 292 | 20230919 | 143900 | 174468005090 | 8240 | 8240 | 8270 | 8220 | 20608 |
| 293 | 20230919 | 143800 | 174298106610 | 8250 | 8230 | 8270 | 8220 | 38501 |
| 294 | 20230919 | 143700 | 173980931630 | 8230 | 8180 | 8270 | 8170 | 65372 |
| 295 | 20230919 | 143600 | 173443171820 | 8180 | 8130 | 8200 | 8120 | 24606 |
| 296 | 20230919 | 143500 | 173242338400 | 8130 | 8080 | 8140 | 8050 | 23319 |
| 297 | 20230919 | 143400 | 173053222250 | 8080 | 8140 | 8160 | 8040 | 41759 |
| 298 | 20230919 | 143300 | 172714748230 | 8140 | 8130 | 8170 | 8120 | 17299 |
| 299 | 20230919 | 143200 | 172573755960 | 8130 | 8170 | 8180 | 8120 | 18585 |
| 300 | 20230919 | 143100 | 172422536930 | 8170 | 8190 | 8220 | 8110 | 37678 |
| 301 | 20230919 | 143000 | 172114906950 | 8200 | 8180 | 8240 | 8180 | 38000 |
| 302 | 20230919 | 142900 | 171802844270 | 8190 | 8190 | 8210 | 8160 | 24283 |
| 303 | 20230919 | 142800 | 171604115670 | 8200 | 8120 | 8220 | 8090 | 61626 |
| 304 | 20230919 | 142700 | 171100650500 | 8110 | 8050 | 8140 | 8040 | 41995 |
| 305 | 20230919 | 142600 | 170760368670 | 8040 | 8100 | 8110 | 8000 | 92575 |
| 306 | 20230919 | 142500 | 170015030040 | 8100 | 8130 | 8170 | 8070 | 63260 |
| 307 | 20230919 | 142400 | 169502190290 | 8150 | 8170 | 8200 | 8120 | 33135 |
| 308 | 20230919 | 142300 | 169232098000 | 8170 | 8200 | 8220 | 8150 | 27429 |
| 309 | 20230919 | 142200 | 169007619870 | 8190 | 8200 | 8220 | 8070 | 85877 |
| 310 | 20230919 | 142100 | 168307145400 | 8200 | 8280 | 8290 | 8200 | 43514 |
| 311 | 20230919 | 142000 | 167948567770 | 8270 | 8270 | 8290 | 8270 | 15963 |
| 312 | 20230919 | 141900 | 167816416530 | 8270 | 8270 | 8280 | 8260 | 12156 |
| 313 | 20230919 | 141800 | 167715865790 | 8260 | 8250 | 8270 | 8240 | 19451 |
| 314 | 20230919 | 141700 | 167555188030 | 8250 | 8260 | 8280 | 8240 | 16677 |
| 315 | 20230919 | 141600 | 167417471430 | 8280 | 8290 | 8290 | 8240 | 18777 |
| 316 | 20230919 | 141500 | 167262284770 | 8280 | 8270 | 8290 | 8270 | 8917 |
| 317 | 20230919 | 141400 | 167188432790 | 8270 | 8260 | 8290 | 8250 | 17117 |
| 318 | 20230919 | 141300 | 167047013420 | 8270 | 8310 | 8310 | 8240 | 30300 |
| 319 | 20230919 | 141200 | 166796396950 | 8310 | 8300 | 8330 | 8280 | 23931 |
| 320 | 20230919 | 141100 | 166597558710 | 8300 | 8250 | 8330 | 8240 | 22002 |
| 321 | 20230919 | 141000 | 166415026290 | 8250 | 8330 | 8330 | 8250 | 59188 |
| 322 | 20230919 | 140900 | 165924374360 | 8320 | 8330 | 8350 | 8300 | 42808 |
| 323 | 20230919 | 140800 | 165567754790 | 8340 | 8330 | 8350 | 8320 | 49893 |
| 324 | 20230919 | 140700 | 165151907250 | 8340 | 8300 | 8350 | 8300 | 67220 |
| 325 | 20230919 | 140600 | 164592441500 | 8300 | 8250 | 8310 | 8240 | 43269 |
| 326 | 20230919 | 140500 | 164233873730 | 8250 | 8270 | 8280 | 8240 | 20651 |
| 327 | 20230919 | 140400 | 164063274130 | 8270 | 8240 | 8290 | 8240 | 15344 |
| 328 | 20230919 | 140300 | 163936319000 | 8240 | 8300 | 8300 | 8220 | 43978 |
| 329 | 20230919 | 140200 | 163572677410 | 8300 | 8290 | 8320 | 8270 | 43423 |
| 330 | 20230919 | 140100 | 163212380510 | 8290 | 8240 | 8290 | 8240 | 34066 |
| 331 | 20230919 | 140000 | 162930793370 | 8250 | 8230 | 8270 | 8190 | 33902 |
| 332 | 20230919 | 135900 | 162651958090 | 8220 | 8210 | 8260 | 8210 | 21068 |
| 333 | 20230919 | 135800 | 162478355890 | 8220 | 8260 | 8260 | 8160 | 63211 |
| 334 | 20230919 | 135700 | 161959277970 | 8250 | 8250 | 8280 | 8230 | 28494 |
| 335 | 20230919 | 135600 | 161724156480 | 8270 | 8290 | 8320 | 8250 | 46626 |
| 336 | 20230919 | 135500 | 161337552160 | 8300 | 8270 | 8330 | 8270 | 83942 |
| 337 | 20230919 | 135400 | 160640681730 | 8270 | 8180 | 8280 | 8180 | 64295 |
| 338 | 20230919 | 135300 | 160110723180 | 8180 | 8230 | 8230 | 8140 | 58316 |
| 339 | 20230919 | 135200 | 159633071560 | 8220 | 8150 | 8250 | 8140 | 159568 |
| 340 | 20230919 | 135100 | 158323086450 | 8150 | 8070 | 8150 | 8060 | 58134 |
| 341 | 20230919 | 135000 | 157851895760 | 8070 | 8090 | 8110 | 8070 | 38231 |
| 342 | 20230919 | 134900 | 157542760450 | 8080 | 8070 | 8100 | 8050 | 38367 |
| 343 | 20230919 | 134800 | 157232853200 | 8070 | 7990 | 8080 | 7990 | 79497 |
| 344 | 20230919 | 134700 | 156593125740 | 7990 | 8000 | 8020 | 7980 | 40616 |
| 345 | 20230919 | 134600 | 156268150130 | 8000 | 7980 | 8030 | 7930 | 42782 |
| 346 | 20230919 | 134500 | 155925868500 | 7960 | 8020 | 8040 | 7940 | 72989 |
| 347 | 20230919 | 134400 | 155342118180 | 8020 | 8040 | 8050 | 7830 | 216804 |
| 348 | 20230919 | 134300 | 153616867440 | 8040 | 8090 | 8090 | 8020 | 74546 |
| 349 | 20230919 | 134200 | 153017266740 | 8090 | 8060 | 8110 | 8040 | 99966 |
| 350 | 20230919 | 134100 | 152210479060 | 8050 | 8200 | 8200 | 8050 | 87005 |
| 351 | 20230919 | 134000 | 151502708260 | 8200 | 8270 | 8270 | 8170 | 37613 |
| 352 | 20230919 | 133900 | 151194256470 | 8270 | 8180 | 8280 | 8180 | 36011 |
| 353 | 20230919 | 133800 | 150897330770 | 8170 | 8310 | 8320 | 8150 | 117449 |
| 354 | 20230919 | 133700 | 149932208130 | 8310 | 8340 | 8340 | 8310 | 18116 |
| 355 | 20230919 | 133600 | 149781387970 | 8340 | 8350 | 8360 | 8310 | 16822 |
| 356 | 20230919 | 133500 | 149641332820 | 8350 | 8360 | 8360 | 8340 | 22594 |
| 357 | 20230919 | 133400 | 149452576000 | 8360 | 8320 | 8370 | 8320 | 39747 |
| 358 | 20230919 | 133300 | 149120931830 | 8340 | 8270 | 8360 | 8270 | 27904 |
| 359 | 20230919 | 133200 | 148888573680 | 8270 | 8360 | 8360 | 8260 | 44340 |
| 360 | 20230919 | 133100 | 148520129140 | 8350 | 8370 | 8380 | 8340 | 23644 |
| 361 | 20230919 | 133000 | 148322557780 | 8370 | 8330 | 8390 | 8330 | 44918 |
| 362 | 20230919 | 132900 | 147946591840 | 8350 | 8360 | 8360 | 8290 | 35677 |
| 363 | 20230919 | 132800 | 147649354570 | 8340 | 8300 | 8360 | 8300 | 47988 |
| 364 | 20230919 | 132700 | 147249159430 | 8320 | 8270 | 8320 | 8260 | 21067 |
| 365 | 20230919 | 132600 | 147074335320 | 8280 | 8280 | 8280 | 8250 | 21300 |
| 366 | 20230919 | 132500 | 146898235790 | 8280 | 8310 | 8320 | 8260 | 28697 |
| 367 | 20230919 | 132400 | 146660441050 | 8300 | 8210 | 8320 | 8190 | 60905 |
| 368 | 20230919 | 132300 | 146157367340 | 8220 | 8280 | 8290 | 8130 | 129996 |
| 369 | 20230919 | 132200 | 145091365230 | 8270 | 8290 | 8330 | 8260 | 46335 |
| 370 | 20230919 | 132100 | 144707070510 | 8280 | 8380 | 8390 | 8260 | 73388 |
| 371 | 20230919 | 132000 | 144096652310 | 8380 | 8370 | 8400 | 8370 | 30364 |
| 372 | 20230919 | 131900 | 143842077560 | 8390 | 8400 | 8400 | 8340 | 25601 |
| 373 | 20230919 | 131800 | 143627764070 | 8390 | 8320 | 8410 | 8320 | 40827 |
| 374 | 20230919 | 131700 | 143285453850 | 8320 | 8350 | 8380 | 8310 | 44465 |
| 375 | 20230919 | 131600 | 142914146410 | 8370 | 8370 | 8390 | 8350 | 48832 |
| 376 | 20230919 | 131500 | 142505252790 | 8370 | 8350 | 8400 | 8330 | 41564 |
| 377 | 20230919 | 131400 | 142157408280 | 8340 | 8310 | 8350 | 8280 | 52394 |
| 378 | 20230919 | 131300 | 141722022000 | 8300 | 8360 | 8370 | 8290 | 61448 |
| 379 | 20230919 | 131200 | 141210033930 | 8350 | 8390 | 8420 | 8340 | 59357 |
| 380 | 20230919 | 131100 | 140712649970 | 8380 | 8430 | 8440 | 8350 | 91486 |
| 381 | 20230919 | 131000 | 139944907170 | 8440 | 8420 | 8440 | 8370 | 75158 |
| 382 | 20230919 | 130900 | 139313171270 | 8420 | 8430 | 8440 | 8370 | 118375 |
| 383 | 20230919 | 130800 | 138316657510 | 8430 | 8320 | 8450 | 8320 | 102555 |
| 384 | 20230919 | 130700 | 137455249530 | 8330 | 8350 | 8390 | 8300 | 122020 |
| 385 | 20230919 | 130600 | 136436704390 | 8360 | 8340 | 8380 | 8320 | 113564 |
| 386 | 20230919 | 130500 | 135487459550 | 8340 | 8290 | 8350 | 8220 | 103273 |
| 387 | 20230919 | 130400 | 134632184880 | 8290 | 8270 | 8310 | 8260 | 69035 |
| 388 | 20230919 | 130300 | 134059894900 | 8280 | 8260 | 8320 | 8250 | 127813 |
| 389 | 20230919 | 130200 | 133000663040 | 8280 | 8220 | 8320 | 8200 | 168378 |
| 390 | 20230919 | 130100 | 131609701800 | 8210 | 8140 | 8220 | 8130 | 43989 |
| 391 | 20230919 | 130000 | 131249727250 | 8150 | 8140 | 8170 | 8130 | 42290 |
| 392 | 20230919 | 125900 | 130905326270 | 8140 | 8160 | 8180 | 8130 | 34713 |
| 393 | 20230919 | 125800 | 130622320030 | 8150 | 8190 | 8200 | 8150 | 56913 |
| 394 | 20230919 | 125700 | 130157102650 | 8200 | 8150 | 8230 | 8130 | 81574 |
| 395 | 20230919 | 125600 | 129488492750 | 8130 | 8160 | 8160 | 8120 | 48151 |
| 396 | 20230919 | 125500 | 129096549980 | 8150 | 8210 | 8220 | 8130 | 57947 |
| 397 | 20230919 | 125400 | 128623417700 | 8210 | 8150 | 8220 | 8150 | 108681 |
| 398 | 20230919 | 125300 | 127732643020 | 8150 | 8110 | 8170 | 8110 | 29085 |
| 399 | 20230919 | 125200 | 127495876370 | 8110 | 8170 | 8170 | 8110 | 99813 |
| 400 | 20230919 | 125100 | 126683877020 | 8150 | 8210 | 8210 | 8150 | 126784 |
| 401 | 20230919 | 125000 | 125647476740 | 8190 | 8140 | 8240 | 8120 | 164433 |
| 402 | 20230919 | 124900 | 124300056390 | 8140 | 8150 | 8200 | 8100 | 212711 |
| 403 | 20230919 | 124800 | 122564810810 | 8150 | 8110 | 8160 | 8090 | 182124 |
| 404 | 20230919 | 124700 | 121086265360 | 8110 | 8100 | 8120 | 8070 | 86504 |
| 405 | 20230919 | 124600 | 120385466340 | 8120 | 8120 | 8120 | 8120 | 0 |
| 406 | 20230919 | 124500 | 120385466340 | 8120 | 8090 | 8120 | 8060 | 165257 |
| 407 | 20230919 | 124400 | 119046828410 | 8090 | 7830 | 8100 | 7810 | 428674 |
| 408 | 20230919 | 124300 | 115608475110 | 7830 | 7800 | 7840 | 7750 | 18180 |
| 409 | 20230919 | 124200 | 115466643600 | 7760 | 7790 | 7840 | 7760 | 25299 |
| 410 | 20230919 | 124100 | 115269451810 | 7790 | 7840 | 7850 | 7760 | 35394 |
| 411 | 20230919 | 124000 | 114993373240 | 7850 | 7810 | 7860 | 7800 | 50108 |
| 412 | 20230919 | 123900 | 114600679340 | 7800 | 7800 | 7830 | 7760 | 32157 |
| 413 | 20230919 | 123800 | 114350015570 | 7800 | 7780 | 7830 | 7770 | 31276 |
| 414 | 20230919 | 123700 | 114105915960 | 7770 | 7800 | 7830 | 7770 | 39677 |
| 415 | 20230919 | 123600 | 113796486040 | 7780 | 7740 | 7810 | 7730 | 65328 |
| 416 | 20230919 | 123500 | 113288362680 | 7740 | 7710 | 7750 | 7700 | 18062 |
| 417 | 20230919 | 123400 | 113148812920 | 7720 | 7720 | 7730 | 7690 | 25788 |
| 418 | 20230919 | 123300 | 112950057310 | 7720 | 7730 | 7730 | 7700 | 24796 |
| 419 | 20230919 | 123200 | 112758746130 | 7740 | 7700 | 7740 | 7690 | 19171 |
| 420 | 20230919 | 123100 | 112610836540 | 7710 | 7730 | 7730 | 7670 | 33640 |
| 421 | 20230919 | 123000 | 112352157870 | 7730 | 7720 | 7740 | 7690 | 26446 |
| 422 | 20230919 | 122900 | 112148198960 | 7720 | 7770 | 7780 | 7720 | 31865 |
| 423 | 20230919 | 122800 | 111901750340 | 7780 | 7720 | 7790 | 7710 | 27771 |
| 424 | 20230919 | 122700 | 111686728790 | 7720 | 7710 | 7750 | 7690 | 61793 |
| 425 | 20230919 | 122600 | 111208909720 | 7710 | 7810 | 7810 | 7620 | 97967 |
| 426 | 20230919 | 122500 | 110453365880 | 7810 | 7820 | 7830 | 7770 | 46563 |
| 427 | 20230919 | 122400 | 110090595960 | 7830 | 7840 | 7850 | 7800 | 42526 |
| 428 | 20230919 | 122300 | 109758144800 | 7850 | 7840 | 7850 | 7780 | 85989 |
| 429 | 20230919 | 122200 | 109086704620 | 7840 | 7910 | 7920 | 7830 | 59648 |
| 430 | 20230919 | 122100 | 108617029200 | 7920 | 7950 | 7950 | 7890 | 48427 |
| 431 | 20230919 | 122000 | 108233594500 | 7950 | 7970 | 7980 | 7910 | 100132 |
| 432 | 20230919 | 121900 | 107437273090 | 7970 | 7870 | 7980 | 7870 | 140047 |
| 433 | 20230919 | 121800 | 106325918430 | 7890 | 7850 | 7920 | 7850 | 58431 |
| 434 | 20230919 | 121700 | 105865016240 | 7860 | 7860 | 7870 | 7830 | 18619 |
| 435 | 20230919 | 121600 | 105718921070 | 7860 | 7890 | 7900 | 7840 | 48781 |
| 436 | 20230919 | 121500 | 105335020710 | 7890 | 7810 | 7920 | 7800 | 61029 |
| 437 | 20230919 | 121400 | 104853963590 | 7810 | 7860 | 7870 | 7790 | 28377 |
| 438 | 20230919 | 121300 | 104631940870 | 7870 | 7820 | 7870 | 7790 | 29657 |
| 439 | 20230919 | 121200 | 104399666320 | 7830 | 7880 | 7890 | 7770 | 99868 |
| 440 | 20230919 | 121100 | 103618604240 | 7880 | 7910 | 7950 | 7830 | 154078 |
| 441 | 20230919 | 121000 | 102402763050 | 7900 | 7890 | 7910 | 7840 | 54985 |
| 442 | 20230919 | 120900 | 101969414570 | 7880 | 7900 | 7920 | 7870 | 73242 |
| 443 | 20230919 | 120800 | 101390947010 | 7910 | 7930 | 7930 | 7860 | 137595 |
| 444 | 20230919 | 120700 | 100303687000 | 7930 | 7640 | 7930 | 7630 | 287270 |
| 445 | 20230919 | 120600 | 98045498400 | 7630 | 7640 | 7640 | 7560 | 37395 |
| 446 | 20230919 | 120500 | 97761254730 | 7630 | 7700 | 7730 | 7590 | 64207 |
| 447 | 20230919 | 120400 | 97268638220 | 7710 | 7590 | 7720 | 7590 | 55461 |
| 448 | 20230919 | 120300 | 96842860000 | 7590 | 7610 | 7650 | 7580 | 66613 |
| 449 | 20230919 | 120200 | 96335335900 | 7610 | 7720 | 7720 | 7610 | 55610 |
| 450 | 20230919 | 120100 | 95909756130 | 7710 | 7750 | 7760 | 7670 | 48098 |
| 451 | 20230919 | 120000 | 95539169500 | 7740 | 7730 | 7780 | 7710 | 50548 |
| 452 | 20230919 | 115900 | 95147595210 | 7730 | 7750 | 7760 | 7650 | 89996 |
| 453 | 20230919 | 115800 | 94453542090 | 7740 | 7830 | 7830 | 7740 | 59406 |
| 454 | 20230919 | 115700 | 93991407080 | 7830 | 7780 | 7840 | 7770 | 45659 |
| 455 | 20230919 | 115600 | 93634409920 | 7780 | 7840 | 7880 | 7740 | 104685 |
| 456 | 20230919 | 115500 | 92815849240 | 7830 | 7850 | 7880 | 7740 | 183979 |
| 457 | 20230919 | 115400 | 91375599220 | 7850 | 7790 | 7880 | 7740 | 211471 |
| 458 | 20230919 | 115300 | 89724538590 | 7790 | 7830 | 7840 | 7720 | 129472 |
| 459 | 20230919 | 115200 | 88716115420 | 7820 | 7780 | 7880 | 7760 | 261010 |
| 460 | 20230919 | 115100 | 86673516500 | 7780 | 7490 | 7830 | 7490 | 372033 |
| 461 | 20230919 | 115000 | 83802752840 | 7510 | 7530 | 7550 | 7470 | 19770 |
| 462 | 20230919 | 114900 | 83654234680 | 7530 | 7570 | 7580 | 7420 | 58641 |
| 463 | 20230919 | 114800 | 83215625440 | 7570 | 7490 | 7590 | 7460 | 65591 |
| 464 | 20230919 | 114700 | 82720407910 | 7490 | 7470 | 7550 | 7410 | 44801 |
| 465 | 20230919 | 114600 | 82384702440 | 7470 | 7470 | 7510 | 7380 | 75355 |
| 466 | 20230919 | 114500 | 81823261190 | 7470 | 7540 | 7540 | 7450 | 68608 |
| 467 | 20230919 | 114400 | 81309570640 | 7540 | 7630 | 7640 | 7490 | 135451 |
| 468 | 20230919 | 114300 | 80283128060 | 7630 | 7470 | 7700 | 7450 | 270788 |
| 469 | 20230919 | 114200 | 78224661810 | 7450 | 7520 | 7570 | 7410 | 186294 |
| 470 | 20230919 | 114100 | 76826411520 | 7510 | 7320 | 7560 | 7280 | 216226 |
| 471 | 20230919 | 114000 | 75216853750 | 7320 | 7180 | 7360 | 7170 | 70085 |
| 472 | 20230919 | 113900 | 74706185960 | 7180 | 7120 | 7200 | 7120 | 17605 |
| 473 | 20230919 | 113800 | 74580189740 | 7120 | 7170 | 7180 | 7110 | 41217 |
| 474 | 20230919 | 113700 | 74286073200 | 7170 | 7140 | 7220 | 7140 | 35790 |
| 475 | 20230919 | 113600 | 74028861530 | 7150 | 7160 | 7180 | 7120 | 31312 |
| 476 | 20230919 | 113500 | 73805068950 | 7160 | 7170 | 7200 | 7130 | 49687 |
| 477 | 20230919 | 113400 | 73448869360 | 7160 | 7240 | 7260 | 7160 | 73938 |
| 478 | 20230919 | 113300 | 72916300780 | 7240 | 7260 | 7370 | 7240 | 78512 |
| 479 | 20230919 | 113200 | 72343775000 | 7260 | 7350 | 7360 | 7240 | 53329 |
| 480 | 20230919 | 113100 | 71954691300 | 7340 | 7460 | 7460 | 7310 | 44266 |
| 481 | 20230919 | 113000 | 71628374800 | 7450 | 7400 | 7490 | 7330 | 85884 |
| 482 | 20230919 | 112900 | 70992025030 | 7410 | 7500 | 7520 | 7360 | 112601 |
| 483 | 20230919 | 112800 | 70156418750 | 7510 | 7410 | 7530 | 7410 | 230878 |
| 484 | 20230919 | 112700 | 68430189050 | 7400 | 7380 | 7470 | 7350 | 140906 |
| 485 | 20230919 | 112600 | 67386236400 | 7380 | 7270 | 7430 | 7190 | 289188 |
| 486 | 20230919 | 112500 | 65258271770 | 7290 | 7140 | 7290 | 7080 | 99366 |
| 487 | 20230919 | 112400 | 64545850290 | 7130 | 7090 | 7140 | 7060 | 31197 |
| 488 | 20230919 | 112300 | 64324103570 | 7060 | 7080 | 7090 | 7050 | 5781 |
| 489 | 20230919 | 112200 | 64283203300 | 7090 | 7060 | 7090 | 7030 | 7868 |
| 490 | 20230919 | 112100 | 64227586210 | 7050 | 6990 | 7050 | 6970 | 6949 |
| 491 | 20230919 | 112000 | 64178843230 | 6970 | 7000 | 7010 | 6970 | 9858 |
| 492 | 20230919 | 111900 | 64110026360 | 7000 | 7010 | 7020 | 7000 | 5964 |
| 493 | 20230919 | 111800 | 64068262090 | 7000 | 7040 | 7040 | 7000 | 1936 |
| 494 | 20230919 | 111700 | 64054687200 | 7020 | 7020 | 7040 | 6980 | 22609 |
| 495 | 20230919 | 111600 | 63896480270 | 7020 | 7070 | 7070 | 7000 | 17670 |
| 496 | 20230919 | 111500 | 63772333550 | 7070 | 7100 | 7100 | 7070 | 9016 |
| 497 | 20230919 | 111400 | 63708487430 | 7090 | 7100 | 7110 | 7080 | 16354 |
| 498 | 20230919 | 111300 | 63592392950 | 7090 | 7100 | 7110 | 7070 | 31315 |
| 499 | 20230919 | 111200 | 63370253090 | 7100 | 7020 | 7110 | 7010 | 25804 |
| 500 | 20230919 | 111100 | 63187828230 | 7010 | 7000 | 7030 | 7000 | 4099 |
| 501 | 20230919 | 111000 | 63159072050 | 7000 | 7000 | 7030 | 6940 | 13096 |
| 502 | 20230919 | 110900 | 63067636580 | 7000 | 6970 | 7000 | 6940 | 7072 |
| 503 | 20230919 | 110800 | 63018423410 | 6980 | 6950 | 7000 | 6920 | 18192 |
| 504 | 20230919 | 110700 | 62891997140 | 6950 | 7000 | 7020 | 6950 | 19677 |
| 505 | 20230919 | 110600 | 62754719040 | 7000 | 7040 | 7070 | 7000 | 23689 |
| 506 | 20230919 | 110500 | 62588227790 | 7040 | 7090 | 7110 | 7030 | 23637 |
| 507 | 20230919 | 110400 | 62421327610 | 7090 | 7070 | 7130 | 7050 | 36202 |
| 508 | 20230919 | 110300 | 62164336720 | 7070 | 7040 | 7100 | 7040 | 43780 |
| 509 | 20230919 | 110200 | 61854433690 | 7050 | 7020 | 7060 | 7000 | 38542 |
| 510 | 20230919 | 110100 | 61583240730 | 7020 | 6980 | 7050 | 6980 | 37154 |
| 511 | 20230919 | 110000 | 61322876840 | 6980 | 6970 | 6980 | 6950 | 8416 |
| 512 | 20230919 | 105900 | 61264235970 | 6970 | 6930 | 6990 | 6910 | 11558 |
| 513 | 20230919 | 105800 | 61183785120 | 6930 | 6910 | 6930 | 6900 | 6209 |
| 514 | 20230919 | 105700 | 61140902160 | 6910 | 6910 | 6920 | 6900 | 6396 |
| 515 | 20230919 | 105600 | 61096694850 | 6920 | 6890 | 6920 | 6880 | 7699 |
| 516 | 20230919 | 105500 | 61043641870 | 6890 | 6930 | 6930 | 6870 | 18359 |
| 517 | 20230919 | 105400 | 60917095310 | 6930 | 6920 | 6930 | 6900 | 9275 |
| 518 | 20230919 | 105300 | 60852972880 | 6920 | 6930 | 6940 | 6900 | 4379 |
| 519 | 20230919 | 105200 | 60822683490 | 6930 | 6950 | 6950 | 6900 | 13845 |
| 520 | 20230919 | 105100 | 60726768860 | 6940 | 6980 | 6980 | 6910 | 9118 |
| 521 | 20230919 | 105000 | 60663486790 | 6960 | 6870 | 7000 | 6870 | 14694 |
| 522 | 20230919 | 104900 | 60562046140 | 6890 | 6870 | 6940 | 6860 | 23000 |
| 523 | 20230919 | 104800 | 60403422010 | 6870 | 6970 | 6980 | 6860 | 25807 |
| 524 | 20230919 | 104700 | 60225283540 | 6980 | 7010 | 7010 | 6960 | 13703 |
| 525 | 20230919 | 104600 | 60129677620 | 7000 | 7020 | 7020 | 6980 | 11477 |
| 526 | 20230919 | 104500 | 60049380330 | 7030 | 7050 | 7050 | 7010 | 16342 |
| 527 | 20230919 | 104400 | 59934460010 | 7050 | 6970 | 7060 | 6970 | 24123 |
| 528 | 20230919 | 104300 | 59765479040 | 6970 | 6940 | 6980 | 6940 | 19402 |
| 529 | 20230919 | 104200 | 59630498760 | 6940 | 6980 | 7000 | 6850 | 74806 |
| 530 | 20230919 | 104100 | 59114110890 | 6980 | 6920 | 6990 | 6920 | 60663 |
| 531 | 20230919 | 104000 | 58692261320 | 6930 | 7050 | 7060 | 6910 | 73959 |
| 532 | 20230919 | 103900 | 58175815280 | 7050 | 7110 | 7130 | 7050 | 28921 |
| 533 | 20230919 | 103800 | 57970972170 | 7120 | 7100 | 7120 | 7070 | 15520 |
| 534 | 20230919 | 103700 | 57860944980 | 7100 | 7110 | 7130 | 7070 | 43865 |
| 535 | 20230919 | 103600 | 57549327960 | 7110 | 7050 | 7130 | 7050 | 46472 |
| 536 | 20230919 | 103500 | 57219180410 | 7060 | 7030 | 7080 | 7020 | 6816 |
| 537 | 20230919 | 103400 | 57171118630 | 7020 | 7070 | 7070 | 7020 | 16575 |
| 538 | 20230919 | 103300 | 57054443960 | 7080 | 7040 | 7100 | 7000 | 29107 |
| 539 | 20230919 | 103200 | 56849153920 | 7040 | 7030 | 7070 | 7010 | 27768 |
| 540 | 20230919 | 103100 | 56653889190 | 7030 | 7070 | 7080 | 6980 | 50609 |
| 541 | 20230919 | 103000 | 56298228370 | 7060 | 7170 | 7170 | 7000 | 94793 |
| 542 | 20230919 | 102900 | 55627377320 | 7170 | 7100 | 7190 | 7090 | 67683 |
| 543 | 20230919 | 102800 | 55143114500 | 7090 | 7110 | 7160 | 7050 | 91260 |
| 544 | 20230919 | 102700 | 54495199630 | 7100 | 7210 | 7220 | 7080 | 104721 |
| 545 | 20230919 | 102600 | 53747879660 | 7200 | 7210 | 7250 | 7110 | 102788 |
| 546 | 20230919 | 102500 | 53010742410 | 7230 | 7360 | 7360 | 7190 | 174321 |
| 547 | 20230919 | 102400 | 51746671480 | 7350 | 7340 | 7430 | 7300 | 160484 |
| 548 | 20230919 | 102300 | 50562872280 | 7340 | 7590 | 7600 | 7340 | 230267 |
| 549 | 20230919 | 102200 | 48848212960 | 7580 | 7630 | 7700 | 7580 | 76231 |
| 550 | 20230919 | 102100 | 48265395750 | 7620 | 7670 | 7680 | 7570 | 122062 |
| 551 | 20230919 | 102000 | 47334610920 | 7670 | 7790 | 7790 | 7610 | 176646 |
| 552 | 20230919 | 101900 | 45977561430 | 7780 | 7660 | 7800 | 7610 | 198075 |
| 553 | 20230919 | 101800 | 44451848890 | 7650 | 7620 | 7730 | 7580 | 249582 |
| 554 | 20230919 | 101700 | 42537172120 | 7620 | 7730 | 7730 | 7570 | 305908 |
| 555 | 20230919 | 101600 | 40199567770 | 7730 | 7660 | 7730 | 7590 | 432733 |
| 556 | 20230919 | 101500 | 36887106210 | 7650 | 7390 | 7660 | 7320 | 628228 |
| 557 | 20230919 | 101400 | 32163111660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 558 | 20230919 | 101300 | 32163111660 | 7380 | 7070 | 7380 | 7070 | 172465 |
| 559 | 20230919 | 101200 | 30917020650 | 7100 | 6920 | 7160 | 6920 | 284561 |
| 560 | 20230919 | 101100 | 28902799090 | 6930 | 6850 | 6930 | 6830 | 74309 |
| 561 | 20230919 | 101000 | 28391229450 | 6840 | 6740 | 6850 | 6740 | 16939 |
| 562 | 20230919 | 100900 | 28275963030 | 6760 | 6760 | 6790 | 6710 | 17296 |
| 563 | 20230919 | 100800 | 28159496470 | 6760 | 6810 | 6830 | 6760 | 17841 |
| 564 | 20230919 | 100700 | 28038115800 | 6810 | 6800 | 6810 | 6770 | 7358 |
| 565 | 20230919 | 100600 | 27988099220 | 6800 | 6730 | 6830 | 6730 | 5311 |
| 566 | 20230919 | 100500 | 27952105960 | 6730 | 6780 | 6780 | 6700 | 23994 |
| 567 | 20230919 | 100400 | 27790600610 | 6780 | 6820 | 6840 | 6780 | 27048 |
| 568 | 20230919 | 100300 | 27606481780 | 6820 | 6810 | 6820 | 6800 | 16362 |
| 569 | 20230919 | 100200 | 27495072590 | 6800 | 6840 | 6860 | 6790 | 34860 |
| 570 | 20230919 | 100100 | 27257039740 | 6820 | 6800 | 6850 | 6780 | 14961 |
| 571 | 20230919 | 100000 | 27155120600 | 6800 | 6770 | 6800 | 6740 | 8104 |
| 572 | 20230919 | 095900 | 27100320070 | 6760 | 6820 | 6850 | 6730 | 31343 |
| 573 | 20230919 | 095800 | 26887213840 | 6810 | 6780 | 6810 | 6760 | 16090 |
| 574 | 20230919 | 095700 | 26777996810 | 6790 | 6730 | 6790 | 6720 | 16676 |
| 575 | 20230919 | 095600 | 26665201830 | 6730 | 6700 | 6750 | 6680 | 6827 |
| 576 | 20230919 | 095500 | 26619273110 | 6680 | 6730 | 6730 | 6680 | 10048 |
| 577 | 20230919 | 095400 | 26551843780 | 6730 | 6760 | 6770 | 6720 | 18208 |
| 578 | 20230919 | 095300 | 26429090070 | 6760 | 6730 | 6780 | 6720 | 16707 |
| 579 | 20230919 | 095200 | 26316334950 | 6720 | 6760 | 6760 | 6690 | 12067 |
| 580 | 20230919 | 095100 | 26235216820 | 6750 | 6770 | 6780 | 6740 | 31884 |
| 581 | 20230919 | 095000 | 26019645420 | 6770 | 6630 | 6780 | 6600 | 33443 |
| 582 | 20230919 | 094900 | 25796009930 | 6630 | 6660 | 6670 | 6610 | 25187 |
| 583 | 20230919 | 094800 | 25628805420 | 6650 | 6620 | 6650 | 6610 | 10251 |
| 584 | 20230919 | 094700 | 25560872510 | 6630 | 6660 | 6670 | 6600 | 25121 |
| 585 | 20230919 | 094600 | 25394479930 | 6650 | 6720 | 6730 | 6640 | 52537 |
| 586 | 20230919 | 094500 | 25044048370 | 6730 | 6720 | 6770 | 6710 | 52721 |
| 587 | 20230919 | 094400 | 24688105950 | 6740 | 6680 | 6750 | 6670 | 68400 |
| 588 | 20230919 | 094300 | 24228774020 | 6680 | 6650 | 6720 | 6640 | 59618 |
| 589 | 20230919 | 094200 | 23830696270 | 6640 | 6640 | 6650 | 6600 | 35421 |
| 590 | 20230919 | 094100 | 23596030710 | 6640 | 6590 | 6640 | 6580 | 37107 |
| 591 | 20230919 | 094000 | 23350396590 | 6590 | 6590 | 6620 | 6560 | 55499 |
| 592 | 20230919 | 093900 | 22985006170 | 6570 | 6620 | 6650 | 6530 | 121366 |
| 593 | 20230919 | 093800 | 22185200300 | 6630 | 6690 | 6700 | 6570 | 134165 |
| 594 | 20230919 | 093700 | 21297233730 | 6700 | 6710 | 6710 | 6650 | 59454 |
| 595 | 20230919 | 093600 | 20899115820 | 6740 | 6740 | 6740 | 6740 | 0 |
| 596 | 20230919 | 093500 | 20899115820 | 6740 | 6820 | 6830 | 6740 | 55632 |
| 597 | 20230919 | 093400 | 20521742030 | 6820 | 6950 | 6950 | 6820 | 71221 |
| 598 | 20230919 | 093300 | 20031391800 | 6950 | 6990 | 7000 | 6950 | 19942 |
| 599 | 20230919 | 093200 | 19892572480 | 7000 | 6970 | 7000 | 6950 | 33680 |
| 600 | 20230919 | 093100 | 19657901590 | 6970 | 7030 | 7060 | 6970 | 39938 |
| 601 | 20230919 | 093000 | 19378217450 | 7030 | 7090 | 7100 | 7030 | 22128 |
| 602 | 20230919 | 092900 | 19222106460 | 7090 | 7050 | 7110 | 7030 | 22052 |
| 603 | 20230919 | 092800 | 19065912470 | 7040 | 7130 | 7130 | 7020 | 36828 |
| 604 | 20230919 | 092700 | 18805502880 | 7130 | 7100 | 7200 | 7050 | 144852 |
| 605 | 20230919 | 092600 | 17770282840 | 7100 | 7060 | 7150 | 7040 | 70204 |
| 606 | 20230919 | 092500 | 17271110350 | 7050 | 6970 | 7070 | 6960 | 30327 |
| 607 | 20230919 | 092400 | 17058223840 | 6990 | 7000 | 7010 | 6970 | 11320 |
| 608 | 20230919 | 092300 | 16979119880 | 7000 | 6960 | 7010 | 6950 | 14879 |
| 609 | 20230919 | 092200 | 16875355300 | 6960 | 6960 | 6990 | 6940 | 17504 |
| 610 | 20230919 | 092100 | 16753476600 | 6970 | 7030 | 7040 | 6960 | 25163 |
| 611 | 20230919 | 092000 | 16577789740 | 7030 | 7050 | 7090 | 6980 | 37498 |
| 612 | 20230919 | 091900 | 16314040840 | 7040 | 7090 | 7150 | 7030 | 103691 |
| 613 | 20230919 | 091800 | 15577550830 | 7080 | 7070 | 7100 | 7020 | 36226 |
| 614 | 20230919 | 091700 | 15321873810 | 7070 | 6980 | 7090 | 6970 | 31654 |
| 615 | 20230919 | 091600 | 15099401800 | 6970 | 6980 | 6990 | 6950 | 17903 |
| 616 | 20230919 | 091500 | 14974572570 | 6970 | 7000 | 7000 | 6900 | 62293 |
| 617 | 20230919 | 091400 | 14542066100 | 6990 | 7070 | 7090 | 6990 | 47924 |
| 618 | 20230919 | 091300 | 14204694200 | 7070 | 7040 | 7130 | 7030 | 180038 |
| 619 | 20230919 | 091200 | 12927818610 | 7050 | 6980 | 7060 | 6950 | 47765 |
| 620 | 20230919 | 091100 | 12593024110 | 6970 | 6970 | 7000 | 6900 | 73768 |
| 621 | 20230919 | 091000 | 12081292660 | 6950 | 7040 | 7040 | 6950 | 54056 |
| 622 | 20230919 | 090900 | 11703873400 | 7030 | 7030 | 7060 | 6990 | 30462 |
| 623 | 20230919 | 090800 | 11489563410 | 7000 | 7050 | 7050 | 6940 | 38565 |
| 624 | 20230919 | 090700 | 11219987100 | 7050 | 6940 | 7090 | 6940 | 85383 |
| 625 | 20230919 | 090600 | 10619737560 | 6950 | 6950 | 7000 | 6940 | 55326 |
| 626 | 20230919 | 090500 | 10234623350 | 6960 | 6950 | 7040 | 6930 | 111473 |
| 627 | 20230919 | 090400 | 9457406390 | 6950 | 7120 | 7150 | 6900 | 232882 |
| 628 | 20230919 | 090300 | 7827810610 | 7120 | 7100 | 7170 | 6990 | 306257 |
| 629 | 20230919 | 090200 | 5657324100 | 7100 | 7480 | 7500 | 7000 | 771184 |
| 630 | 20230919 | 090100 | 0 | 6570 | 6570 | 6570 | 6570 | 0 |
| 631 | 20230919 | 090000 | 0 | 6570 | 6570 | 6570 | 6570 | 0 |