32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 3 | 20240612 | 194600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240612 | 194500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240612 | 194400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240612 | 194300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240612 | 194200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240612 | 194100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240612 | 194000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240612 | 193900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240612 | 193800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240612 | 193700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240612 | 193600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240612 | 193500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240612 | 193400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240612 | 193300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240612 | 193200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240612 | 193100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240612 | 193000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240612 | 192900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240612 | 192800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240612 | 192700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240612 | 192600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240612 | 192500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240612 | 192400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240612 | 192300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240612 | 192200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240612 | 192100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240612 | 192000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240612 | 191900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240612 | 191800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240612 | 191700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 33 | 20240612 | 191600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240612 | 191500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240612 | 191400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240612 | 191300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240612 | 191200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240612 | 191100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240612 | 191000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240612 | 190900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240612 | 190800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240612 | 190700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240612 | 190600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240612 | 190500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240612 | 190400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240612 | 190300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240612 | 190200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240612 | 190100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240612 | 190000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240612 | 185900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240612 | 185800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240612 | 185700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240612 | 185600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240612 | 185500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240612 | 185400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240612 | 185300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240612 | 185200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240612 | 185100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240612 | 185000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240612 | 184900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240612 | 184800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240612 | 184700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 63 | 20240612 | 184600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240612 | 184500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240612 | 184400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240612 | 184300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240612 | 184200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240612 | 184100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240612 | 184000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240612 | 183900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240612 | 183800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240612 | 183700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240612 | 183600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240612 | 183500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240612 | 183400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240612 | 183300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240612 | 183200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240612 | 183100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240612 | 183000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240612 | 182900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240612 | 182800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240612 | 182700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240612 | 182600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240612 | 182500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240612 | 182400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240612 | 182300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240612 | 182200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240612 | 182100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240612 | 182000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240612 | 181900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240612 | 181800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240612 | 181700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 93 | 20240612 | 181600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240612 | 181500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240612 | 181400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240612 | 181300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240612 | 181200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240612 | 181100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240612 | 181000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240612 | 180900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240612 | 180800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240612 | 180700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240612 | 180600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240612 | 180500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240612 | 180400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240612 | 180300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240612 | 180200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240612 | 180100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240612 | 180000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240612 | 175900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240612 | 175800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240612 | 175700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240612 | 175600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240612 | 175500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240612 | 175400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240612 | 175300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240612 | 175200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240612 | 175100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240612 | 175000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240612 | 174900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240612 | 174800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240612 | 174700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 123 | 20240612 | 174600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240612 | 174500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240612 | 174400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240612 | 174300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240612 | 174200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240612 | 174100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240612 | 174000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240612 | 173900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240612 | 173800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240612 | 173700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240612 | 173600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240612 | 173500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240612 | 173400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240612 | 173300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240612 | 173200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240612 | 173100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240612 | 173000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240612 | 172900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240612 | 172800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240612 | 172700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240612 | 172600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240612 | 172500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240612 | 172400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240612 | 172300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240612 | 172200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240612 | 172100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240612 | 172000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240612 | 171900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240612 | 171800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240612 | 171700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 153 | 20240612 | 171600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240612 | 171500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240612 | 171400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240612 | 171300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240612 | 171200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240612 | 171100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240612 | 171000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240612 | 170900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240612 | 170800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240612 | 170700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240612 | 170600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240612 | 170500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240612 | 170400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240612 | 170300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240612 | 170200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240612 | 170100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240612 | 170000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240612 | 165900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240612 | 165800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240612 | 165700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240612 | 165600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240612 | 165500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240612 | 165400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240612 | 165300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240612 | 165200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240612 | 165100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240612 | 165000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240612 | 164900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240612 | 164800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240612 | 164700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 183 | 20240612 | 164600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240612 | 164500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240612 | 164400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240612 | 164300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240612 | 164200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240612 | 164100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240612 | 164000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240612 | 163900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240612 | 163800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240612 | 163700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240612 | 163600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240612 | 163500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240612 | 163400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240612 | 163300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240612 | 163200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240612 | 163100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240612 | 163000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240612 | 162900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240612 | 162800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240612 | 162700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240612 | 162600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240612 | 162500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240612 | 162400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240612 | 162300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240612 | 162200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240612 | 162100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240612 | 162000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240612 | 161900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240612 | 161800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240612 | 161700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 213 | 20240612 | 161600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240612 | 161500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240612 | 161400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240612 | 161300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240612 | 161200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240612 | 161100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240612 | 161000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240612 | 160900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240612 | 160800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240612 | 160700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240612 | 160600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240612 | 160500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240612 | 160400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240612 | 160300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240612 | 160200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240612 | 160100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240612 | 160000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240612 | 155900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240612 | 155800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240612 | 155700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240612 | 155600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240612 | 155500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240612 | 155400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240612 | 155300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240612 | 155200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240612 | 155100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240612 | 155000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240612 | 154900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240612 | 154800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240612 | 154700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 243 | 20240612 | 154600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240612 | 154500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240612 | 154400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240612 | 154300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240612 | 154200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240612 | 154100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240612 | 154000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240612 | 153900 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240612 | 153800 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240612 | 153700 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240612 | 153600 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240612 | 153500 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240612 | 153400 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240612 | 153300 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240612 | 153200 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240612 | 153100 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240612 | 153000 | 3667133220 | 3850 | 3850 | 3850 | 3850 | 33773 |
| 260 | 20240612 | 152900 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240612 | 152800 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240612 | 152700 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240612 | 152600 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240612 | 152500 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240612 | 152400 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240612 | 152300 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240612 | 152200 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240612 | 152100 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240612 | 152000 | 3537107170 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240612 | 151900 | 3537107170 | 3855 | 3855 | 3860 | 3850 | 3787 |
| 271 | 20240612 | 151800 | 3522506975 | 3855 | 3855 | 3855 | 3850 | 4161 |
| 272 | 20240612 | 151700 | 3506475820 | 3855 | 3855 | 3855 | 3855 | 133 |
| 273 | 20240612 | 151600 | 3505963105 | 3855 | 3860 | 3860 | 3850 | 3678 |
| 274 | 20240612 | 151500 | 3491785000 | 3860 | 3850 | 3860 | 3850 | 7453 |
| 275 | 20240612 | 151400 | 3463057010 | 3850 | 3855 | 3855 | 3850 | 1255 |
| 276 | 20240612 | 151300 | 3458224795 | 3855 | 3845 | 3855 | 3845 | 3807 |
| 277 | 20240612 | 151200 | 3443576855 | 3850 | 3850 | 3850 | 3840 | 4059 |
| 278 | 20240612 | 151100 | 3427984945 | 3850 | 3850 | 3850 | 3850 | 1041 |
| 279 | 20240612 | 151000 | 3423977095 | 3850 | 3845 | 3855 | 3845 | 4001 |
| 280 | 20240612 | 150900 | 3408591425 | 3845 | 3850 | 3850 | 3840 | 3495 |
| 281 | 20240612 | 150800 | 3395158715 | 3855 | 3845 | 3855 | 3845 | 5747 |
| 282 | 20240612 | 150700 | 3373018255 | 3845 | 3850 | 3850 | 3845 | 661 |
| 283 | 20240612 | 150600 | 3370476600 | 3855 | 3860 | 3860 | 3840 | 5883 |
| 284 | 20240612 | 150500 | 3347850120 | 3860 | 3855 | 3860 | 3845 | 2233 |
| 285 | 20240612 | 150400 | 3339246015 | 3850 | 3860 | 3860 | 3845 | 6346 |
| 286 | 20240612 | 150300 | 3314813280 | 3860 | 3850 | 3860 | 3850 | 2759 |
| 287 | 20240612 | 150200 | 3304184250 | 3850 | 3855 | 3855 | 3845 | 3283 |
| 288 | 20240612 | 150100 | 3291551620 | 3850 | 3850 | 3855 | 3850 | 761 |
| 289 | 20240612 | 150000 | 3288620465 | 3855 | 3850 | 3855 | 3850 | 101 |
| 290 | 20240612 | 145900 | 3288231560 | 3855 | 3855 | 3860 | 3845 | 3858 |
| 291 | 20240612 | 145800 | 3273375305 | 3850 | 3855 | 3860 | 3850 | 3792 |
| 292 | 20240612 | 145700 | 3258766645 | 3845 | 3855 | 3860 | 3845 | 5362 |
| 293 | 20240612 | 145600 | 3238121525 | 3855 | 3855 | 3855 | 3855 | 89 |
| 294 | 20240612 | 145500 | 3237778430 | 3855 | 3855 | 3860 | 3855 | 320 |
| 295 | 20240612 | 145400 | 3236544330 | 3860 | 3865 | 3865 | 3855 | 4525 |
| 296 | 20240612 | 145300 | 3219081580 | 3865 | 3870 | 3870 | 3865 | 2040 |
| 297 | 20240612 | 145200 | 3211196880 | 3865 | 3870 | 3870 | 3865 | 84 |
| 298 | 20240612 | 145100 | 3210872120 | 3865 | 3860 | 3865 | 3860 | 1901 |
| 299 | 20240612 | 145000 | 3203533620 | 3860 | 3860 | 3860 | 3850 | 1055 |
| 300 | 20240612 | 144900 | 3199467180 | 3850 | 3850 | 3860 | 3850 | 791 |
| 301 | 20240612 | 144800 | 3196421795 | 3860 | 3860 | 3860 | 3850 | 2904 |
| 302 | 20240612 | 144700 | 3185241345 | 3850 | 3855 | 3860 | 3845 | 5995 |
| 303 | 20240612 | 144600 | 3162139210 | 3855 | 3850 | 3855 | 3845 | 4474 |
| 304 | 20240612 | 144500 | 3144919265 | 3850 | 3855 | 3855 | 3850 | 1055 |
| 305 | 20240612 | 144400 | 3140855945 | 3850 | 3855 | 3855 | 3850 | 1169 |
| 306 | 20240612 | 144300 | 3136354915 | 3855 | 3850 | 3855 | 3850 | 441 |
| 307 | 20240612 | 144200 | 3134656865 | 3850 | 3855 | 3860 | 3850 | 3524 |
| 308 | 20240612 | 144100 | 3121076825 | 3855 | 3855 | 3855 | 3845 | 3636 |
| 309 | 20240612 | 144000 | 3107066720 | 3855 | 3845 | 3855 | 3845 | 310 |
| 310 | 20240612 | 143900 | 3105874750 | 3860 | 3855 | 3860 | 3845 | 5466 |
| 311 | 20240612 | 143800 | 3084824530 | 3855 | 3855 | 3860 | 3855 | 672 |
| 312 | 20240612 | 143700 | 3082233960 | 3855 | 3860 | 3860 | 3855 | 1673 |
| 313 | 20240612 | 143600 | 3075781740 | 3860 | 3860 | 3860 | 3855 | 709 |
| 314 | 20240612 | 143500 | 3073048150 | 3855 | 3855 | 3855 | 3855 | 183 |
| 315 | 20240612 | 143400 | 3072342685 | 3855 | 3855 | 3855 | 3855 | 350 |
| 316 | 20240612 | 143300 | 3070993435 | 3860 | 3860 | 3860 | 3860 | 151 |
| 317 | 20240612 | 143200 | 3070410575 | 3855 | 3855 | 3860 | 3855 | 820 |
| 318 | 20240612 | 143100 | 3067249460 | 3855 | 3855 | 3855 | 3855 | 7 |
| 319 | 20240612 | 143000 | 3067222475 | 3865 | 3855 | 3865 | 3855 | 375 |
| 320 | 20240612 | 142900 | 3065776830 | 3855 | 3855 | 3855 | 3855 | 3431 |
| 321 | 20240612 | 142800 | 3052550325 | 3870 | 3860 | 3870 | 3860 | 539 |
| 322 | 20240612 | 142700 | 3050467580 | 3865 | 3855 | 3865 | 3850 | 1025 |
| 323 | 20240612 | 142600 | 3046520940 | 3855 | 3850 | 3855 | 3850 | 13477 |
| 324 | 20240612 | 142500 | 2994570900 | 3850 | 3850 | 3855 | 3850 | 3522 |
| 325 | 20240612 | 142400 | 2980996110 | 3850 | 3860 | 3860 | 3850 | 6956 |
| 326 | 20240612 | 142300 | 2954192710 | 3860 | 3865 | 3870 | 3860 | 696 |
| 327 | 20240612 | 142200 | 2951505885 | 3875 | 3875 | 3875 | 3875 | 0 |
| 328 | 20240612 | 142100 | 2951505885 | 3875 | 3860 | 3875 | 3855 | 555 |
| 329 | 20240612 | 142000 | 2949363575 | 3875 | 3860 | 3875 | 3855 | 1225 |
| 330 | 20240612 | 141900 | 2944636545 | 3860 | 3860 | 3860 | 3855 | 501 |
| 331 | 20240612 | 141800 | 2942704610 | 3860 | 3860 | 3860 | 3855 | 15 |
| 332 | 20240612 | 141700 | 2942646735 | 3850 | 3860 | 3860 | 3850 | 8251 |
| 333 | 20240612 | 141600 | 2910869500 | 3860 | 3860 | 3860 | 3855 | 8672 |
| 334 | 20240612 | 141500 | 2877418450 | 3860 | 3870 | 3870 | 3860 | 926 |
| 335 | 20240612 | 141400 | 2873839825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20240612 | 141300 | 2873839825 | 3875 | 3875 | 3875 | 3875 | 1001 |
| 337 | 20240612 | 141200 | 2869960950 | 3875 | 3870 | 3875 | 3865 | 1291 |
| 338 | 20240612 | 141100 | 2864961205 | 3865 | 3880 | 3880 | 3865 | 541 |
| 339 | 20240612 | 141000 | 2862870170 | 3875 | 3875 | 3875 | 3875 | 10 |
| 340 | 20240612 | 140900 | 2862831420 | 3885 | 3875 | 3885 | 3875 | 75 |
| 341 | 20240612 | 140800 | 2862540755 | 3865 | 3880 | 3880 | 3865 | 224 |
| 342 | 20240612 | 140700 | 2861673085 | 3885 | 3855 | 3885 | 3855 | 103 |
| 343 | 20240612 | 140600 | 2861275150 | 3855 | 3875 | 3875 | 3855 | 9766 |
| 344 | 20240612 | 140500 | 2823531245 | 3885 | 3875 | 3890 | 3875 | 190 |
| 345 | 20240612 | 140400 | 2822793535 | 3890 | 3880 | 3890 | 3875 | 831 |
| 346 | 20240612 | 140300 | 2819564060 | 3880 | 3875 | 3880 | 3875 | 401 |
| 347 | 20240612 | 140200 | 2818010180 | 3880 | 3880 | 3880 | 3880 | 449 |
| 348 | 20240612 | 140100 | 2816268060 | 3890 | 3880 | 3890 | 3880 | 3 |
| 349 | 20240612 | 140000 | 2816256400 | 3880 | 3880 | 3880 | 3880 | 1410 |
| 350 | 20240612 | 135900 | 2810785600 | 3890 | 3890 | 3890 | 3890 | 1 |
| 351 | 20240612 | 135800 | 2810781710 | 3880 | 3875 | 3880 | 3875 | 1277 |
| 352 | 20240612 | 135700 | 2805828245 | 3870 | 3875 | 3875 | 3870 | 1359 |
| 353 | 20240612 | 135600 | 2800563915 | 3875 | 3875 | 3875 | 3870 | 1221 |
| 354 | 20240612 | 135500 | 2795835835 | 3875 | 3880 | 3880 | 3875 | 65 |
| 355 | 20240612 | 135400 | 2795583935 | 3890 | 3875 | 3890 | 3875 | 1290 |
| 356 | 20240612 | 135300 | 2790584875 | 3875 | 3890 | 3890 | 3875 | 678 |
| 357 | 20240612 | 135200 | 2787954930 | 3880 | 3890 | 3890 | 3880 | 1845 |
| 358 | 20240612 | 135100 | 2780796120 | 3880 | 3885 | 3885 | 3880 | 2962 |
| 359 | 20240612 | 135000 | 2769293435 | 3895 | 3895 | 3895 | 3895 | 10 |
| 360 | 20240612 | 134900 | 2769254485 | 3900 | 3900 | 3900 | 3900 | 105 |
| 361 | 20240612 | 134800 | 2768844985 | 3895 | 3895 | 3895 | 3895 | 600 |
| 362 | 20240612 | 134700 | 2766507985 | 3895 | 3895 | 3895 | 3890 | 812 |
| 363 | 20240612 | 134600 | 2763349290 | 3895 | 3895 | 3895 | 3895 | 351 |
| 364 | 20240612 | 134500 | 2761982145 | 3895 | 3895 | 3895 | 3895 | 102 |
| 365 | 20240612 | 134400 | 2761584855 | 3890 | 3890 | 3890 | 3890 | 538 |
| 366 | 20240612 | 134300 | 2759492035 | 3890 | 3885 | 3890 | 3885 | 198 |
| 367 | 20240612 | 134200 | 2758722555 | 3890 | 3890 | 3890 | 3890 | 1 |
| 368 | 20240612 | 134100 | 2758718665 | 3890 | 3885 | 3890 | 3885 | 924 |
| 369 | 20240612 | 134000 | 2755128275 | 3885 | 3885 | 3885 | 3885 | 62 |
| 370 | 20240612 | 133900 | 2754887405 | 3885 | 3885 | 3885 | 3885 | 3248 |
| 371 | 20240612 | 133800 | 2742268925 | 3885 | 3880 | 3890 | 3880 | 3151 |
| 372 | 20240612 | 133700 | 2730030145 | 3890 | 3890 | 3890 | 3890 | 41 |
| 373 | 20240612 | 133600 | 2729870655 | 3890 | 3890 | 3890 | 3880 | 1170 |
| 374 | 20240612 | 133500 | 2725330335 | 3890 | 3885 | 3890 | 3885 | 604 |
| 375 | 20240612 | 133400 | 2722981700 | 3885 | 3885 | 3890 | 3885 | 518 |
| 376 | 20240612 | 133300 | 2720969180 | 3885 | 3885 | 3885 | 3885 | 0 |
| 377 | 20240612 | 133200 | 2720969180 | 3885 | 3880 | 3885 | 3880 | 1026 |
| 378 | 20240612 | 133100 | 2716988295 | 3890 | 3890 | 3890 | 3880 | 156 |
| 379 | 20240612 | 133000 | 2716382935 | 3880 | 3880 | 3880 | 3880 | 326 |
| 380 | 20240612 | 132900 | 2715118055 | 3885 | 3895 | 3900 | 3885 | 4312 |
| 381 | 20240612 | 132800 | 2698358395 | 3895 | 3890 | 3895 | 3890 | 897 |
| 382 | 20240612 | 132700 | 2694865045 | 3890 | 3890 | 3890 | 3885 | 2132 |
| 383 | 20240612 | 132600 | 2686572190 | 3890 | 3885 | 3890 | 3885 | 1845 |
| 384 | 20240612 | 132500 | 2679404345 | 3885 | 3885 | 3885 | 3885 | 2 |
| 385 | 20240612 | 132400 | 2679396575 | 3885 | 3870 | 3890 | 3870 | 4378 |
| 386 | 20240612 | 132300 | 2662412615 | 3870 | 3875 | 3875 | 3870 | 548 |
| 387 | 20240612 | 132200 | 2660289240 | 3875 | 3870 | 3875 | 3865 | 688 |
| 388 | 20240612 | 132100 | 2657626035 | 3870 | 3875 | 3875 | 3870 | 396 |
| 389 | 20240612 | 132000 | 2656091615 | 3875 | 3875 | 3875 | 3875 | 600 |
| 390 | 20240612 | 131900 | 2653766615 | 3875 | 3875 | 3875 | 3865 | 2465 |
| 391 | 20240612 | 131800 | 2644228365 | 3875 | 3875 | 3880 | 3875 | 521 |
| 392 | 20240612 | 131700 | 2642209480 | 3870 | 3870 | 3875 | 3870 | 768 |
| 393 | 20240612 | 131600 | 2639237200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 394 | 20240612 | 131500 | 2639237200 | 3870 | 3875 | 3875 | 3865 | 1519 |
| 395 | 20240612 | 131400 | 2633360335 | 3870 | 3875 | 3875 | 3870 | 134 |
| 396 | 20240612 | 131300 | 2632841690 | 3865 | 3870 | 3875 | 3865 | 772 |
| 397 | 20240612 | 131200 | 2629854225 | 3870 | 3875 | 3875 | 3870 | 197 |
| 398 | 20240612 | 131100 | 2629091825 | 3870 | 3870 | 3875 | 3870 | 61 |
| 399 | 20240612 | 131000 | 2628855750 | 3865 | 3870 | 3870 | 3865 | 170 |
| 400 | 20240612 | 130900 | 2628198640 | 3870 | 3865 | 3870 | 3865 | 609 |
| 401 | 20240612 | 130800 | 2625844105 | 3875 | 3870 | 3875 | 3865 | 1958 |
| 402 | 20240612 | 130700 | 2618273235 | 3875 | 3860 | 3875 | 3860 | 906 |
| 403 | 20240612 | 130600 | 2614769660 | 3860 | 3865 | 3865 | 3860 | 97 |
| 404 | 20240612 | 130500 | 2614395075 | 3865 | 3865 | 3870 | 3865 | 45 |
| 405 | 20240612 | 130400 | 2614221115 | 3870 | 3860 | 3870 | 3860 | 364 |
| 406 | 20240612 | 130300 | 2612816040 | 3870 | 3860 | 3870 | 3860 | 475 |
| 407 | 20240612 | 130200 | 2610982530 | 3860 | 3860 | 3870 | 3860 | 230 |
| 408 | 20240612 | 130100 | 2610094720 | 3870 | 3865 | 3870 | 3855 | 1194 |
| 409 | 20240612 | 130000 | 2605487005 | 3865 | 3860 | 3865 | 3860 | 1664 |
| 410 | 20240612 | 125900 | 2599063860 | 3865 | 3870 | 3870 | 3860 | 1288 |
| 411 | 20240612 | 125800 | 2594085770 | 3860 | 3865 | 3870 | 3860 | 1612 |
| 412 | 20240612 | 125700 | 2587849030 | 3870 | 3870 | 3870 | 3865 | 777 |
| 413 | 20240612 | 125600 | 2584844915 | 3875 | 3860 | 3875 | 3860 | 314 |
| 414 | 20240612 | 125500 | 2583632665 | 3860 | 3860 | 3860 | 3860 | 243 |
| 415 | 20240612 | 125400 | 2582694685 | 3860 | 3870 | 3870 | 3860 | 4451 |
| 416 | 20240612 | 125300 | 2565508290 | 3870 | 3870 | 3875 | 3870 | 198 |
| 417 | 20240612 | 125200 | 2564742025 | 3870 | 3870 | 3870 | 3870 | 950 |
| 418 | 20240612 | 125100 | 2561065525 | 3865 | 3870 | 3870 | 3865 | 463 |
| 419 | 20240612 | 125000 | 2559274820 | 3870 | 3865 | 3870 | 3865 | 268 |
| 420 | 20240612 | 124900 | 2558238650 | 3865 | 3860 | 3865 | 3860 | 541 |
| 421 | 20240612 | 124800 | 2556149735 | 3865 | 3865 | 3865 | 3865 | 928 |
| 422 | 20240612 | 124700 | 2552563015 | 3870 | 3870 | 3870 | 3870 | 195 |
| 423 | 20240612 | 124600 | 2551808365 | 3870 | 3865 | 3870 | 3865 | 661 |
| 424 | 20240612 | 124500 | 2549251055 | 3865 | 3880 | 3880 | 3865 | 3293 |
| 425 | 20240612 | 124400 | 2536511340 | 3870 | 3870 | 3870 | 3865 | 4742 |
| 426 | 20240612 | 124300 | 2518169755 | 3870 | 3865 | 3870 | 3865 | 561 |
| 427 | 20240612 | 124200 | 2516000785 | 3865 | 3865 | 3870 | 3865 | 2534 |
| 428 | 20240612 | 124100 | 2506206165 | 3865 | 3870 | 3870 | 3865 | 2420 |
| 429 | 20240612 | 124000 | 2496852210 | 3865 | 3865 | 3870 | 3865 | 1147 |
| 430 | 20240612 | 123900 | 2492416555 | 3865 | 3870 | 3870 | 3865 | 2547 |
| 431 | 20240612 | 123800 | 2482559730 | 3880 | 3865 | 3880 | 3865 | 714 |
| 432 | 20240612 | 123700 | 2479797880 | 3865 | 3875 | 3880 | 3865 | 27 |
| 433 | 20240612 | 123600 | 2479693490 | 3875 | 3880 | 3880 | 3865 | 1480 |
| 434 | 20240612 | 123500 | 2473965825 | 3880 | 3880 | 3880 | 3880 | 113 |
| 435 | 20240612 | 123400 | 2473527385 | 3880 | 3895 | 3895 | 3865 | 6 |
| 436 | 20240612 | 123300 | 2473504070 | 3870 | 3875 | 3875 | 3870 | 6987 |
| 437 | 20240612 | 123200 | 2446454110 | 3895 | 3875 | 3895 | 3875 | 434 |
| 438 | 20240612 | 123100 | 2444770165 | 3875 | 3880 | 3880 | 3875 | 2345 |
| 439 | 20240612 | 123000 | 2435674285 | 3895 | 3900 | 3905 | 3880 | 1937 |
| 440 | 20240612 | 122900 | 2428127130 | 3900 | 3860 | 3900 | 3850 | 7855 |
| 441 | 20240612 | 122800 | 2397699130 | 3850 | 3855 | 3860 | 3850 | 6908 |
| 442 | 20240612 | 122700 | 2371069145 | 3860 | 3865 | 3865 | 3855 | 3239 |
| 443 | 20240612 | 122600 | 2358572845 | 3865 | 3860 | 3865 | 3860 | 992 |
| 444 | 20240612 | 122500 | 2354743630 | 3865 | 3860 | 3870 | 3855 | 1440 |
| 445 | 20240612 | 122400 | 2349181375 | 3870 | 3880 | 3880 | 3860 | 8851 |
| 446 | 20240612 | 122300 | 2314983255 | 3870 | 3885 | 3885 | 3870 | 1686 |
| 447 | 20240612 | 122200 | 2308454125 | 3880 | 3875 | 3885 | 3870 | 13017 |
| 448 | 20240612 | 122100 | 2258057545 | 3875 | 3875 | 3880 | 3875 | 925 |
| 449 | 20240612 | 122000 | 2254471665 | 3880 | 3895 | 3895 | 3880 | 1007 |
| 450 | 20240612 | 121900 | 2250564445 | 3880 | 3880 | 3880 | 3870 | 3039 |
| 451 | 20240612 | 121800 | 2238792365 | 3880 | 3890 | 3890 | 3880 | 828 |
| 452 | 20240612 | 121700 | 2235579655 | 3885 | 3890 | 3890 | 3885 | 668 |
| 453 | 20240612 | 121600 | 2232981965 | 3890 | 3890 | 3890 | 3880 | 1353 |
| 454 | 20240612 | 121500 | 2227720030 | 3885 | 3900 | 3900 | 3885 | 884 |
| 455 | 20240612 | 121400 | 2224283745 | 3900 | 3890 | 3900 | 3885 | 972 |
| 456 | 20240612 | 121300 | 2220502210 | 3890 | 3880 | 3890 | 3870 | 2364 |
| 457 | 20240612 | 121200 | 2211345625 | 3875 | 3870 | 3875 | 3865 | 3012 |
| 458 | 20240612 | 121100 | 2199685515 | 3865 | 3870 | 3870 | 3865 | 4713 |
| 459 | 20240612 | 121000 | 2181461645 | 3870 | 3875 | 3875 | 3870 | 3667 |
| 460 | 20240612 | 120900 | 2167259470 | 3875 | 3880 | 3880 | 3870 | 4355 |
| 461 | 20240612 | 120800 | 2150386405 | 3880 | 3880 | 3885 | 3875 | 1696 |
| 462 | 20240612 | 120700 | 2143807270 | 3880 | 3880 | 3890 | 3880 | 1420 |
| 463 | 20240612 | 120600 | 2138297050 | 3880 | 3890 | 3890 | 3880 | 5031 |
| 464 | 20240612 | 120500 | 2118765155 | 3895 | 3890 | 3900 | 3890 | 133 |
| 465 | 20240612 | 120400 | 2118247710 | 3890 | 3890 | 3890 | 3885 | 1756 |
| 466 | 20240612 | 120300 | 2111421805 | 3885 | 3890 | 3890 | 3885 | 4162 |
| 467 | 20240612 | 120200 | 2095250175 | 3890 | 3890 | 3890 | 3890 | 863 |
| 468 | 20240612 | 120100 | 2091893105 | 3895 | 3895 | 3900 | 3895 | 159 |
| 469 | 20240612 | 120000 | 2091273775 | 3895 | 3895 | 3900 | 3895 | 595 |
| 470 | 20240612 | 115900 | 2088955745 | 3890 | 3885 | 3895 | 3885 | 1800 |
| 471 | 20240612 | 115800 | 2081955695 | 3890 | 3890 | 3890 | 3885 | 4654 |
| 472 | 20240612 | 115700 | 2063873260 | 3890 | 3905 | 3905 | 3890 | 17581 |
| 473 | 20240612 | 115600 | 1995352725 | 3905 | 3910 | 3910 | 3905 | 6293 |
| 474 | 20240612 | 115500 | 1970778485 | 3910 | 3910 | 3910 | 3905 | 488 |
| 475 | 20240612 | 115400 | 1968872375 | 3905 | 3905 | 3910 | 3905 | 2111 |
| 476 | 20240612 | 115300 | 1960628400 | 3910 | 3910 | 3910 | 3905 | 6868 |
| 477 | 20240612 | 115200 | 1933799735 | 3905 | 3910 | 3910 | 3905 | 5182 |
| 478 | 20240612 | 115100 | 1913561420 | 3910 | 3910 | 3910 | 3910 | 78 |
| 479 | 20240612 | 115000 | 1913256440 | 3910 | 3915 | 3915 | 3910 | 3417 |
| 480 | 20240612 | 114900 | 1899895660 | 3915 | 3910 | 3915 | 3910 | 4481 |
| 481 | 20240612 | 114800 | 1882373455 | 3910 | 3910 | 3915 | 3905 | 1631 |
| 482 | 20240612 | 114700 | 1875995495 | 3910 | 3915 | 3915 | 3910 | 817 |
| 483 | 20240612 | 114600 | 1872800320 | 3915 | 3910 | 3915 | 3905 | 7289 |
| 484 | 20240612 | 114500 | 1844296040 | 3910 | 3920 | 3920 | 3905 | 9150 |
| 485 | 20240612 | 114400 | 1808500695 | 3920 | 3930 | 3930 | 3915 | 1787 |
| 486 | 20240612 | 114300 | 1801495860 | 3920 | 3930 | 3930 | 3920 | 217 |
| 487 | 20240612 | 114200 | 1800644135 | 3920 | 3930 | 3940 | 3915 | 12612 |
| 488 | 20240612 | 114100 | 1751174940 | 3925 | 3930 | 3930 | 3925 | 3999 |
| 489 | 20240612 | 114000 | 1735459490 | 3940 | 3930 | 3940 | 3930 | 358 |
| 490 | 20240612 | 113900 | 1734052530 | 3940 | 3940 | 3940 | 3940 | 329 |
| 491 | 20240612 | 113800 | 1732756270 | 3940 | 3935 | 3940 | 3935 | 176 |
| 492 | 20240612 | 113700 | 1732063700 | 3930 | 3935 | 3940 | 3930 | 795 |
| 493 | 20240612 | 113600 | 1728936435 | 3930 | 3935 | 3935 | 3930 | 560 |
| 494 | 20240612 | 113500 | 1726735440 | 3930 | 3935 | 3935 | 3930 | 3348 |
| 495 | 20240612 | 113400 | 1713562065 | 3935 | 3940 | 3940 | 3935 | 87 |
| 496 | 20240612 | 113300 | 1713219710 | 3925 | 3925 | 3925 | 3925 | 1259 |
| 497 | 20240612 | 113200 | 1708278135 | 3925 | 3925 | 3935 | 3925 | 3383 |
| 498 | 20240612 | 113100 | 1694996700 | 3925 | 3930 | 3930 | 3920 | 3762 |
| 499 | 20240612 | 113000 | 1680236550 | 3930 | 3925 | 3930 | 3920 | 3236 |
| 500 | 20240612 | 112900 | 1667529965 | 3925 | 3925 | 3930 | 3925 | 1994 |
| 501 | 20240612 | 112800 | 1659701895 | 3920 | 3930 | 3935 | 3920 | 8663 |
| 502 | 20240612 | 112700 | 1625689430 | 3935 | 3950 | 3950 | 3930 | 8978 |
| 503 | 20240612 | 112600 | 1590323295 | 3950 | 3950 | 3955 | 3945 | 9946 |
| 504 | 20240612 | 112500 | 1551085170 | 3950 | 3950 | 3955 | 3945 | 2181 |
| 505 | 20240612 | 112400 | 1542470305 | 3950 | 3955 | 3955 | 3945 | 5732 |
| 506 | 20240612 | 112300 | 1519824830 | 3955 | 3955 | 3960 | 3950 | 1019 |
| 507 | 20240612 | 112200 | 1515795865 | 3960 | 3960 | 3960 | 3950 | 2195 |
| 508 | 20240612 | 112100 | 1507120815 | 3960 | 3955 | 3960 | 3950 | 540 |
| 509 | 20240612 | 112000 | 1504986840 | 3950 | 3965 | 3970 | 3950 | 33689 |
| 510 | 20240612 | 111900 | 1371580495 | 3970 | 3965 | 3970 | 3965 | 897 |
| 511 | 20240612 | 111800 | 1368023480 | 3970 | 3970 | 3970 | 3965 | 402 |
| 512 | 20240612 | 111700 | 1366427550 | 3970 | 3970 | 3985 | 3965 | 1221 |
| 513 | 20240612 | 111600 | 1361577215 | 3970 | 3975 | 3975 | 3970 | 8575 |
| 514 | 20240612 | 111500 | 1327532035 | 3980 | 3970 | 3985 | 3970 | 1191 |
| 515 | 20240612 | 111400 | 1322802570 | 3970 | 3975 | 3975 | 3970 | 2429 |
| 516 | 20240612 | 111300 | 1313148910 | 3980 | 3980 | 3980 | 3975 | 735 |
| 517 | 20240612 | 111200 | 1310223785 | 3980 | 3985 | 3985 | 3975 | 7833 |
| 518 | 20240612 | 111100 | 1279076295 | 3980 | 3980 | 3980 | 3980 | 0 |
| 519 | 20240612 | 111000 | 1279076295 | 3980 | 3980 | 3980 | 3980 | 4796 |
| 520 | 20240612 | 110900 | 1259988215 | 3980 | 3985 | 3985 | 3980 | 964 |
| 521 | 20240612 | 110800 | 1256146995 | 3980 | 3995 | 3995 | 3980 | 11398 |
| 522 | 20240612 | 110700 | 1210751530 | 4000 | 4000 | 4000 | 4000 | 0 |
| 523 | 20240612 | 110600 | 1210751530 | 4000 | 4000 | 4000 | 4000 | 5 |
| 524 | 20240612 | 110500 | 1210731530 | 4000 | 3990 | 4000 | 3990 | 192 |
| 525 | 20240612 | 110400 | 1209964940 | 3985 | 3980 | 3985 | 3980 | 501 |
| 526 | 20240612 | 110300 | 1207968460 | 3980 | 4005 | 4005 | 3980 | 4444 |
| 527 | 20240612 | 110200 | 1190251920 | 4005 | 3990 | 4005 | 3990 | 19 |
| 528 | 20240612 | 110100 | 1190176080 | 3995 | 4000 | 4005 | 3995 | 143 |
| 529 | 20240612 | 110000 | 1189604670 | 4010 | 3990 | 4010 | 3990 | 900 |
| 530 | 20240612 | 105900 | 1186013650 | 3990 | 4000 | 4000 | 3990 | 5153 |
| 531 | 20240612 | 105800 | 1165435880 | 4005 | 4000 | 4005 | 4000 | 1010 |
| 532 | 20240612 | 105700 | 1161390880 | 4000 | 4000 | 4000 | 4000 | 505 |
| 533 | 20240612 | 105600 | 1159370880 | 4000 | 4000 | 4000 | 4000 | 30 |
| 534 | 20240612 | 105500 | 1159250880 | 4000 | 4000 | 4000 | 4000 | 868 |
| 535 | 20240612 | 105400 | 1155778880 | 4000 | 4005 | 4005 | 4000 | 1026 |
| 536 | 20240612 | 105300 | 1151672250 | 4005 | 3995 | 4005 | 3995 | 71 |
| 537 | 20240612 | 105200 | 1151388305 | 3995 | 3995 | 3995 | 3995 | 415 |
| 538 | 20240612 | 105100 | 1149730380 | 3995 | 3995 | 3995 | 3995 | 387 |
| 539 | 20240612 | 105000 | 1148184315 | 3995 | 4005 | 4005 | 3990 | 29648 |
| 540 | 20240612 | 104900 | 1029553620 | 4015 | 4015 | 4015 | 4010 | 1723 |
| 541 | 20240612 | 104800 | 1022639975 | 4015 | 4015 | 4015 | 4015 | 10 |
| 542 | 20240612 | 104700 | 1022599825 | 4010 | 4010 | 4010 | 4010 | 471 |
| 543 | 20240612 | 104600 | 1020711115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 544 | 20240612 | 104500 | 1020711115 | 4010 | 4010 | 4010 | 4010 | 75 |
| 545 | 20240612 | 104400 | 1020410365 | 4010 | 4015 | 4015 | 4010 | 106 |
| 546 | 20240612 | 104300 | 1019985255 | 4015 | 4010 | 4015 | 4005 | 158 |
| 547 | 20240612 | 104200 | 1019352265 | 4015 | 4015 | 4015 | 4015 | 521 |
| 548 | 20240612 | 104100 | 1017260450 | 4010 | 4005 | 4010 | 4005 | 1429 |
| 549 | 20240612 | 104000 | 1011532810 | 4005 | 4005 | 4005 | 4005 | 223 |
| 550 | 20240612 | 103900 | 1010639695 | 4005 | 4005 | 4005 | 4005 | 1102 |
| 551 | 20240612 | 103800 | 1006226185 | 4005 | 4005 | 4005 | 4005 | 1498 |
| 552 | 20240612 | 103700 | 1000226695 | 4005 | 4005 | 4005 | 4005 | 0 |
| 553 | 20240612 | 103600 | 1000226695 | 4005 | 4010 | 4010 | 4005 | 53 |
| 554 | 20240612 | 103500 | 1000014175 | 4010 | 4005 | 4010 | 4005 | 801 |
| 555 | 20240612 | 103400 | 996803670 | 4005 | 4005 | 4005 | 4000 | 135 |
| 556 | 20240612 | 103300 | 996263120 | 4005 | 4005 | 4005 | 4005 | 29 |
| 557 | 20240612 | 103200 | 996146975 | 4005 | 4000 | 4005 | 4000 | 55 |
| 558 | 20240612 | 103100 | 995926955 | 4000 | 4015 | 4015 | 4000 | 2889 |
| 559 | 20240612 | 103000 | 984360460 | 4015 | 4010 | 4015 | 4010 | 613 |
| 560 | 20240612 | 102900 | 981899270 | 4010 | 4010 | 4010 | 4010 | 439 |
| 561 | 20240612 | 102800 | 980138880 | 4010 | 4010 | 4010 | 4010 | 20 |
| 562 | 20240612 | 102700 | 980058680 | 4010 | 4010 | 4010 | 4005 | 258 |
| 563 | 20240612 | 102600 | 979024850 | 4010 | 4010 | 4015 | 4010 | 926 |
| 564 | 20240612 | 102500 | 975311540 | 4010 | 4010 | 4010 | 4010 | 2285 |
| 565 | 20240612 | 102400 | 966148690 | 4010 | 4005 | 4010 | 4000 | 201 |
| 566 | 20240612 | 102300 | 965344480 | 4000 | 4010 | 4010 | 4000 | 655 |
| 567 | 20240612 | 102200 | 962721880 | 4005 | 4005 | 4005 | 4005 | 800 |
| 568 | 20240612 | 102100 | 959517880 | 4005 | 4005 | 4005 | 4005 | 342 |
| 569 | 20240612 | 102000 | 958148170 | 4005 | 4005 | 4005 | 4000 | 31 |
| 570 | 20240612 | 101900 | 958024020 | 4005 | 4000 | 4005 | 4000 | 1427 |
| 571 | 20240612 | 101800 | 952316010 | 4000 | 4005 | 4005 | 4000 | 428 |
| 572 | 20240612 | 101700 | 950602620 | 4005 | 4010 | 4010 | 4005 | 206 |
| 573 | 20240612 | 101600 | 949777130 | 4015 | 4015 | 4015 | 4015 | 23 |
| 574 | 20240612 | 101500 | 949684785 | 4005 | 4005 | 4005 | 4000 | 1776 |
| 575 | 20240612 | 101400 | 942574085 | 4005 | 4005 | 4005 | 4005 | 341 |
| 576 | 20240612 | 101300 | 941208380 | 4005 | 4005 | 4010 | 4000 | 1922 |
| 577 | 20240612 | 101200 | 933511310 | 4010 | 4005 | 4010 | 4005 | 106 |
| 578 | 20240612 | 101100 | 933086775 | 4005 | 4020 | 4020 | 4005 | 114 |
| 579 | 20240612 | 101000 | 932630120 | 4020 | 4015 | 4020 | 4000 | 3038 |
| 580 | 20240612 | 100900 | 920460205 | 4015 | 4015 | 4015 | 4015 | 215 |
| 581 | 20240612 | 100800 | 919596980 | 4015 | 4005 | 4015 | 4005 | 689 |
| 582 | 20240612 | 100700 | 916837165 | 4010 | 4020 | 4020 | 4010 | 1274 |
| 583 | 20240612 | 100600 | 911727550 | 4020 | 4015 | 4020 | 4010 | 1070 |
| 584 | 20240612 | 100500 | 907426700 | 4015 | 4015 | 4015 | 4015 | 25 |
| 585 | 20240612 | 100400 | 907326325 | 4015 | 4035 | 4035 | 4015 | 702 |
| 586 | 20240612 | 100300 | 904503130 | 4020 | 4010 | 4040 | 4010 | 9848 |
| 587 | 20240612 | 100200 | 864921615 | 4015 | 4020 | 4020 | 4015 | 2117 |
| 588 | 20240612 | 100100 | 856414970 | 4035 | 4015 | 4035 | 4015 | 102 |
| 589 | 20240612 | 100000 | 856004200 | 4040 | 4040 | 4040 | 4015 | 271 |
| 590 | 20240612 | 095900 | 854911110 | 4040 | 4015 | 4040 | 4010 | 9562 |
| 591 | 20240612 | 095800 | 816519370 | 4015 | 4015 | 4015 | 4015 | 103 |
| 592 | 20240612 | 095700 | 816105825 | 4015 | 4020 | 4020 | 4015 | 1761 |
| 593 | 20240612 | 095600 | 809029365 | 4025 | 4040 | 4040 | 4025 | 1316 |
| 594 | 20240612 | 095500 | 803731580 | 4045 | 4035 | 4045 | 4035 | 284 |
| 595 | 20240612 | 095400 | 802585570 | 4035 | 4040 | 4040 | 4035 | 83 |
| 596 | 20240612 | 095300 | 802250270 | 4050 | 4020 | 4050 | 4010 | 1192 |
| 597 | 20240612 | 095200 | 797436995 | 4020 | 4035 | 4035 | 4020 | 975 |
| 598 | 20240612 | 095100 | 793514095 | 4035 | 4030 | 4040 | 4030 | 1114 |
| 599 | 20240612 | 095000 | 789021625 | 4030 | 4020 | 4030 | 4020 | 818 |
| 600 | 20240612 | 094900 | 785732300 | 4020 | 4025 | 4025 | 4015 | 1131 |
| 601 | 20240612 | 094800 | 781188205 | 4030 | 4030 | 4030 | 4030 | 513 |
| 602 | 20240612 | 094700 | 779120815 | 4030 | 4045 | 4050 | 4030 | 4861 |
| 603 | 20240612 | 094600 | 759475125 | 4045 | 4040 | 4045 | 4035 | 2749 |
| 604 | 20240612 | 094500 | 748363270 | 4040 | 4030 | 4040 | 4030 | 3481 |
| 605 | 20240612 | 094400 | 734334745 | 4030 | 4030 | 4040 | 4030 | 3095 |
| 606 | 20240612 | 094300 | 721858785 | 4030 | 4020 | 4030 | 4015 | 1049 |
| 607 | 20240612 | 094200 | 717639230 | 4020 | 4015 | 4020 | 4015 | 428 |
| 608 | 20240612 | 094100 | 715920695 | 4015 | 3990 | 4015 | 3990 | 4082 |
| 609 | 20240612 | 094000 | 699587990 | 3985 | 3990 | 3990 | 3985 | 4108 |
| 610 | 20240612 | 093900 | 683214465 | 3995 | 3995 | 3995 | 3990 | 563 |
| 611 | 20240612 | 093800 | 680967475 | 3985 | 3985 | 3995 | 3985 | 904 |
| 612 | 20240612 | 093700 | 677364440 | 3985 | 3985 | 4000 | 3980 | 653 |
| 613 | 20240612 | 093600 | 674764820 | 3985 | 3985 | 3985 | 3985 | 600 |
| 614 | 20240612 | 093500 | 672373820 | 3985 | 3985 | 3985 | 3980 | 502 |
| 615 | 20240612 | 093400 | 670374635 | 3985 | 3995 | 3995 | 3985 | 2062 |
| 616 | 20240612 | 093300 | 662148975 | 3995 | 4000 | 4000 | 3995 | 242 |
| 617 | 20240612 | 093200 | 661181985 | 3995 | 3990 | 3995 | 3985 | 2224 |
| 618 | 20240612 | 093100 | 652310880 | 3985 | 3985 | 3985 | 3985 | 871 |
| 619 | 20240612 | 093000 | 648839945 | 3980 | 3995 | 4005 | 3980 | 2822 |
| 620 | 20240612 | 092900 | 637567955 | 3995 | 3985 | 3995 | 3980 | 4352 |
| 621 | 20240612 | 092800 | 620242620 | 3985 | 3985 | 3990 | 3980 | 8907 |
| 622 | 20240612 | 092700 | 584760315 | 3990 | 3995 | 3995 | 3990 | 576 |
| 623 | 20240612 | 092600 | 582462065 | 3990 | 3995 | 4000 | 3990 | 1452 |
| 624 | 20240612 | 092500 | 576664545 | 3990 | 4000 | 4000 | 3985 | 6402 |
| 625 | 20240612 | 092400 | 551085055 | 3995 | 4000 | 4000 | 3995 | 683 |
| 626 | 20240612 | 092300 | 548353355 | 4000 | 4005 | 4005 | 3995 | 499 |
| 627 | 20240612 | 092200 | 546357330 | 4005 | 4005 | 4005 | 4000 | 2037 |
| 628 | 20240612 | 092100 | 538209120 | 4000 | 4050 | 4050 | 4000 | 4198 |
| 629 | 20240612 | 092000 | 521408055 | 4050 | 4010 | 4050 | 4000 | 7209 |
| 630 | 20240612 | 091900 | 492385445 | 4010 | 4010 | 4010 | 4010 | 200 |
| 631 | 20240612 | 091800 | 491583445 | 4010 | 4020 | 4020 | 4000 | 1097 |
| 632 | 20240612 | 091700 | 487188895 | 4020 | 4000 | 4020 | 4000 | 430 |
| 633 | 20240612 | 091600 | 485463215 | 4000 | 4020 | 4020 | 4000 | 1845 |
| 634 | 20240612 | 091500 | 478067180 | 4020 | 4020 | 4020 | 4015 | 828 |
| 635 | 20240612 | 091400 | 474741710 | 3990 | 3990 | 4005 | 3990 | 6337 |
| 636 | 20240612 | 091300 | 449439740 | 3990 | 3995 | 4000 | 3990 | 2745 |
| 637 | 20240612 | 091200 | 438479170 | 4000 | 3990 | 4005 | 3990 | 2413 |
| 638 | 20240612 | 091100 | 428840040 | 4000 | 4005 | 4005 | 3990 | 7391 |
| 639 | 20240612 | 091000 | 399295275 | 4010 | 4035 | 4040 | 4005 | 10380 |
| 640 | 20240612 | 090900 | 357557080 | 4040 | 4040 | 4045 | 4030 | 6409 |
| 641 | 20240612 | 090800 | 331700500 | 4040 | 4025 | 4045 | 4020 | 4397 |
| 642 | 20240612 | 090700 | 313991150 | 4025 | 4025 | 4045 | 4025 | 2730 |
| 643 | 20240612 | 090600 | 302971875 | 4040 | 4040 | 4045 | 4025 | 6375 |
| 644 | 20240612 | 090500 | 277248360 | 4035 | 4005 | 4040 | 4005 | 9893 |
| 645 | 20240612 | 090400 | 237433885 | 4000 | 3995 | 4015 | 3990 | 9393 |
| 646 | 20240612 | 090300 | 199861130 | 3995 | 4000 | 4020 | 3995 | 13481 |
| 647 | 20240612 | 090200 | 145846025 | 3990 | 3995 | 4000 | 3980 | 1393 |
| 648 | 20240612 | 090100 | 140283040 | 3970 | 3980 | 4000 | 3965 | 11104 |
| 649 | 20240612 | 090000 | 96160015 | 3980 | 3990 | 3995 | 3980 | 24089 |