32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 3 | 20240613 | 194500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240613 | 194400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240613 | 194300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240613 | 194200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240613 | 194100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240613 | 194000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240613 | 193900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240613 | 193800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240613 | 193700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240613 | 193600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240613 | 193500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240613 | 193400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240613 | 193300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240613 | 193200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240613 | 193100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240613 | 193000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240613 | 192900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240613 | 192800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240613 | 192700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240613 | 192600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240613 | 192500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240613 | 192400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240613 | 192300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240613 | 192200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240613 | 192100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240613 | 192000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240613 | 191900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240613 | 191800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240613 | 191700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240613 | 191600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 33 | 20240613 | 191500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240613 | 191400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240613 | 191300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240613 | 191200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240613 | 191100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240613 | 191000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240613 | 190900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240613 | 190800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240613 | 190700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240613 | 190600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240613 | 190500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240613 | 190400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240613 | 190300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240613 | 190200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240613 | 190100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240613 | 190000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240613 | 185900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240613 | 185800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240613 | 185700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240613 | 185600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240613 | 185500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240613 | 185400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240613 | 185300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240613 | 185200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240613 | 185100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240613 | 185000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240613 | 184900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240613 | 184800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240613 | 184700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240613 | 184600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 63 | 20240613 | 184500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240613 | 184400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240613 | 184300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240613 | 184200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240613 | 184100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240613 | 184000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240613 | 183900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240613 | 183800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240613 | 183700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240613 | 183600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240613 | 183500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240613 | 183400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240613 | 183300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240613 | 183200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240613 | 183100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240613 | 183000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240613 | 182900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240613 | 182800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240613 | 182700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240613 | 182600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240613 | 182500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240613 | 182400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240613 | 182300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240613 | 182200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240613 | 182100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240613 | 182000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240613 | 181900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240613 | 181800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240613 | 181700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240613 | 181600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 93 | 20240613 | 181500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240613 | 181400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240613 | 181300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240613 | 181200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240613 | 181100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240613 | 181000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240613 | 180900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240613 | 180800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240613 | 180700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240613 | 180600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240613 | 180500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240613 | 180400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240613 | 180300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240613 | 180200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240613 | 180100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240613 | 180000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240613 | 175900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240613 | 175800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240613 | 175700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240613 | 175600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240613 | 175500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240613 | 175400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240613 | 175300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240613 | 175200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240613 | 175100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240613 | 175000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240613 | 174900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240613 | 174800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240613 | 174700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240613 | 174600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 123 | 20240613 | 174500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240613 | 174400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240613 | 174300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240613 | 174200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240613 | 174100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240613 | 174000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240613 | 173900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240613 | 173800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240613 | 173700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240613 | 173600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240613 | 173500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240613 | 173400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240613 | 173300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240613 | 173200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240613 | 173100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240613 | 173000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240613 | 172900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240613 | 172800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240613 | 172700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240613 | 172600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240613 | 172500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240613 | 172400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240613 | 172300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240613 | 172200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240613 | 172100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240613 | 172000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240613 | 171900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240613 | 171800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240613 | 171700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240613 | 171600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 153 | 20240613 | 171500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240613 | 171400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240613 | 171300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240613 | 171200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240613 | 171100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240613 | 171000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240613 | 170900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240613 | 170800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240613 | 170700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240613 | 170600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240613 | 170500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240613 | 170400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240613 | 170300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240613 | 170200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240613 | 170100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240613 | 170000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240613 | 165900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240613 | 165800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240613 | 165700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240613 | 165600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240613 | 165500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240613 | 165400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240613 | 165300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240613 | 165200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240613 | 165100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240613 | 165000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240613 | 164900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240613 | 164800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240613 | 164700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240613 | 164600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 183 | 20240613 | 164500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240613 | 164400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240613 | 164300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240613 | 164200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240613 | 164100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240613 | 164000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240613 | 163900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240613 | 163800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240613 | 163700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240613 | 163600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240613 | 163500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240613 | 163400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240613 | 163300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240613 | 163200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240613 | 163100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240613 | 163000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240613 | 162900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240613 | 162800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240613 | 162700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240613 | 162600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240613 | 162500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240613 | 162400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240613 | 162300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240613 | 162200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240613 | 162100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240613 | 162000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240613 | 161900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240613 | 161800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240613 | 161700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240613 | 161600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 213 | 20240613 | 161500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240613 | 161400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240613 | 161300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240613 | 161200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240613 | 161100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240613 | 161000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240613 | 160900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240613 | 160800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240613 | 160700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240613 | 160600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240613 | 160500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240613 | 160400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240613 | 160300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240613 | 160200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240613 | 160100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240613 | 160000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240613 | 155900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240613 | 155800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240613 | 155700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240613 | 155600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240613 | 155500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240613 | 155400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240613 | 155300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240613 | 155200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240613 | 155100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240613 | 155000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240613 | 154900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240613 | 154800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240613 | 154700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240613 | 154600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 243 | 20240613 | 154500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240613 | 154400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240613 | 154300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240613 | 154200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240613 | 154100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240613 | 154000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240613 | 153900 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240613 | 153800 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240613 | 153700 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240613 | 153600 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240613 | 153500 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240613 | 153400 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240613 | 153300 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240613 | 153200 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240613 | 153100 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240613 | 153000 | 4286026005 | 3820 | 3820 | 3820 | 3820 | 17414 |
| 259 | 20240613 | 152900 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 260 | 20240613 | 152800 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 261 | 20240613 | 152700 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 262 | 20240613 | 152600 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 263 | 20240613 | 152500 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 264 | 20240613 | 152400 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 265 | 20240613 | 152300 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 266 | 20240613 | 152200 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 267 | 20240613 | 152100 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 268 | 20240613 | 152000 | 4219504525 | 3805 | 3805 | 3805 | 3805 | 0 |
| 269 | 20240613 | 151900 | 4219504525 | 3805 | 3815 | 3815 | 3805 | 6062 |
| 270 | 20240613 | 151800 | 4196396500 | 3815 | 3810 | 3815 | 3810 | 1314 |
| 271 | 20240613 | 151700 | 4191390150 | 3805 | 3810 | 3810 | 3805 | 3095 |
| 272 | 20240613 | 151600 | 4179605710 | 3810 | 3805 | 3810 | 3805 | 402 |
| 273 | 20240613 | 151500 | 4178075100 | 3805 | 3805 | 3805 | 3795 | 2220 |
| 274 | 20240613 | 151400 | 4169639065 | 3805 | 3800 | 3805 | 3800 | 1505 |
| 275 | 20240613 | 151300 | 4163919050 | 3805 | 3805 | 3805 | 3800 | 1610 |
| 276 | 20240613 | 151200 | 4157798660 | 3805 | 3805 | 3810 | 3805 | 947 |
| 277 | 20240613 | 151100 | 4154194095 | 3805 | 3810 | 3810 | 3800 | 1391 |
| 278 | 20240613 | 151000 | 4148901225 | 3810 | 3810 | 3810 | 3805 | 3176 |
| 279 | 20240613 | 150900 | 4136815680 | 3810 | 3810 | 3810 | 3810 | 1727 |
| 280 | 20240613 | 150800 | 4130235810 | 3810 | 3810 | 3815 | 3810 | 1484 |
| 281 | 20240613 | 150700 | 4124581755 | 3810 | 3805 | 3810 | 3805 | 4284 |
| 282 | 20240613 | 150600 | 4108270415 | 3810 | 3810 | 3810 | 3805 | 765 |
| 283 | 20240613 | 150500 | 4105359390 | 3805 | 3805 | 3810 | 3805 | 1789 |
| 284 | 20240613 | 150400 | 4098552140 | 3805 | 3810 | 3815 | 3805 | 1965 |
| 285 | 20240613 | 150300 | 4091072190 | 3815 | 3810 | 3815 | 3810 | 302 |
| 286 | 20240613 | 150200 | 4089920545 | 3815 | 3815 | 3815 | 3815 | 2 |
| 287 | 20240613 | 150100 | 4089912915 | 3810 | 3815 | 3815 | 3810 | 488 |
| 288 | 20240613 | 150000 | 4088053630 | 3815 | 3815 | 3815 | 3815 | 406 |
| 289 | 20240613 | 145900 | 4086504740 | 3815 | 3815 | 3815 | 3810 | 130 |
| 290 | 20240613 | 145800 | 4086008875 | 3815 | 3815 | 3815 | 3815 | 156 |
| 291 | 20240613 | 145700 | 4085413735 | 3820 | 3820 | 3820 | 3820 | 46 |
| 292 | 20240613 | 145600 | 4085238015 | 3820 | 3815 | 3820 | 3810 | 2813 |
| 293 | 20240613 | 145500 | 4074499310 | 3810 | 3815 | 3820 | 3810 | 631 |
| 294 | 20240613 | 145400 | 4072093670 | 3815 | 3815 | 3815 | 3815 | 112 |
| 295 | 20240613 | 145300 | 4071666390 | 3810 | 3810 | 3815 | 3810 | 1820 |
| 296 | 20240613 | 145200 | 4064732145 | 3810 | 3810 | 3810 | 3810 | 4 |
| 297 | 20240613 | 145100 | 4064716905 | 3810 | 3810 | 3810 | 3810 | 500 |
| 298 | 20240613 | 145000 | 4062811905 | 3815 | 3810 | 3815 | 3805 | 657 |
| 299 | 20240613 | 144900 | 4060309250 | 3810 | 3805 | 3815 | 3805 | 1410 |
| 300 | 20240613 | 144800 | 4054939795 | 3800 | 3800 | 3800 | 3790 | 2619 |
| 301 | 20240613 | 144700 | 4044995480 | 3805 | 3805 | 3805 | 3800 | 1616 |
| 302 | 20240613 | 144600 | 4038846695 | 3805 | 3810 | 3815 | 3805 | 1962 |
| 303 | 20240613 | 144500 | 4031378030 | 3810 | 3805 | 3815 | 3805 | 506 |
| 304 | 20240613 | 144400 | 4029450185 | 3810 | 3800 | 3810 | 3800 | 12348 |
| 305 | 20240613 | 144300 | 3982437430 | 3805 | 3820 | 3825 | 3805 | 3559 |
| 306 | 20240613 | 144200 | 3968870500 | 3820 | 3830 | 3830 | 3820 | 2205 |
| 307 | 20240613 | 144100 | 3960432755 | 3830 | 3830 | 3830 | 3825 | 2770 |
| 308 | 20240613 | 144000 | 3949824250 | 3835 | 3835 | 3835 | 3815 | 4458 |
| 309 | 20240613 | 143900 | 3932743860 | 3840 | 3785 | 3840 | 3775 | 30989 |
| 310 | 20240613 | 143800 | 3814597800 | 3790 | 3785 | 3790 | 3785 | 502 |
| 311 | 20240613 | 143700 | 3812697720 | 3785 | 3785 | 3790 | 3785 | 1023 |
| 312 | 20240613 | 143600 | 3808825660 | 3780 | 3785 | 3785 | 3780 | 490 |
| 313 | 20240613 | 143500 | 3806971020 | 3790 | 3780 | 3790 | 3780 | 289 |
| 314 | 20240613 | 143400 | 3805878145 | 3785 | 3785 | 3785 | 3780 | 713 |
| 315 | 20240613 | 143300 | 3803179940 | 3790 | 3785 | 3790 | 3785 | 1603 |
| 316 | 20240613 | 143200 | 3797111120 | 3790 | 3785 | 3790 | 3785 | 138 |
| 317 | 20240613 | 143100 | 3796588780 | 3780 | 3785 | 3785 | 3780 | 336 |
| 318 | 20240613 | 143000 | 3795318365 | 3795 | 3775 | 3795 | 3775 | 3612 |
| 319 | 20240613 | 142900 | 3781630955 | 3790 | 3790 | 3790 | 3775 | 773 |
| 320 | 20240613 | 142800 | 3778712435 | 3785 | 3790 | 3790 | 3785 | 403 |
| 321 | 20240613 | 142700 | 3777187065 | 3790 | 3785 | 3790 | 3785 | 702 |
| 322 | 20240613 | 142600 | 3774528120 | 3780 | 3785 | 3785 | 3780 | 1249 |
| 323 | 20240613 | 142500 | 3769806360 | 3790 | 3790 | 3790 | 3790 | 45 |
| 324 | 20240613 | 142400 | 3769635810 | 3795 | 3795 | 3795 | 3790 | 1058 |
| 325 | 20240613 | 142300 | 3765625920 | 3795 | 3790 | 3795 | 3790 | 439 |
| 326 | 20240613 | 142200 | 3763962105 | 3795 | 3785 | 3795 | 3785 | 103 |
| 327 | 20240613 | 142100 | 3763571645 | 3780 | 3785 | 3785 | 3780 | 265 |
| 328 | 20240613 | 142000 | 3762569510 | 3785 | 3790 | 3790 | 3785 | 60 |
| 329 | 20240613 | 141900 | 3762342405 | 3790 | 3790 | 3790 | 3790 | 20 |
| 330 | 20240613 | 141800 | 3762266605 | 3790 | 3795 | 3795 | 3790 | 1402 |
| 331 | 20240613 | 141700 | 3756952890 | 3795 | 3795 | 3795 | 3790 | 2280 |
| 332 | 20240613 | 141600 | 3748311680 | 3790 | 3795 | 3795 | 3790 | 87 |
| 333 | 20240613 | 141500 | 3747981935 | 3785 | 3780 | 3785 | 3780 | 1069 |
| 334 | 20240613 | 141400 | 3743936045 | 3795 | 3790 | 3795 | 3790 | 647 |
| 335 | 20240613 | 141300 | 3741483800 | 3775 | 3775 | 3775 | 3775 | 0 |
| 336 | 20240613 | 141200 | 3741483800 | 3775 | 3785 | 3785 | 3775 | 1321 |
| 337 | 20240613 | 141100 | 3736490240 | 3785 | 3790 | 3790 | 3785 | 27 |
| 338 | 20240613 | 141000 | 3736388010 | 3790 | 3790 | 3790 | 3790 | 151 |
| 339 | 20240613 | 140900 | 3735815720 | 3790 | 3795 | 3795 | 3785 | 872 |
| 340 | 20240613 | 140800 | 3732510285 | 3795 | 3790 | 3795 | 3790 | 84 |
| 341 | 20240613 | 140700 | 3732191660 | 3795 | 3775 | 3795 | 3775 | 2035 |
| 342 | 20240613 | 140600 | 3724494000 | 3775 | 3785 | 3785 | 3775 | 1040 |
| 343 | 20240613 | 140500 | 3720560500 | 3785 | 3785 | 3785 | 3785 | 370 |
| 344 | 20240613 | 140400 | 3719160050 | 3785 | 3790 | 3790 | 3785 | 4786 |
| 345 | 20240613 | 140300 | 3701026110 | 3790 | 3780 | 3790 | 3780 | 255 |
| 346 | 20240613 | 140200 | 3700060935 | 3780 | 3780 | 3780 | 3780 | 10 |
| 347 | 20240613 | 140100 | 3700023135 | 3785 | 3785 | 3785 | 3770 | 5554 |
| 348 | 20240613 | 140000 | 3679030240 | 3775 | 3775 | 3785 | 3775 | 4472 |
| 349 | 20240613 | 135900 | 3662147260 | 3775 | 3785 | 3785 | 3775 | 1057 |
| 350 | 20240613 | 135800 | 3658148835 | 3795 | 3785 | 3795 | 3760 | 23959 |
| 351 | 20240613 | 135700 | 3567786045 | 3785 | 3785 | 3795 | 3785 | 399 |
| 352 | 20240613 | 135600 | 3566275730 | 3790 | 3790 | 3790 | 3790 | 41 |
| 353 | 20240613 | 135500 | 3566120340 | 3795 | 3785 | 3795 | 3785 | 401 |
| 354 | 20240613 | 135400 | 3564601405 | 3790 | 3790 | 3795 | 3785 | 2841 |
| 355 | 20240613 | 135300 | 3553845215 | 3790 | 3790 | 3790 | 3790 | 220 |
| 356 | 20240613 | 135200 | 3553011415 | 3790 | 3790 | 3790 | 3790 | 453 |
| 357 | 20240613 | 135100 | 3551294545 | 3800 | 3790 | 3800 | 3790 | 502 |
| 358 | 20240613 | 135000 | 3549391945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 359 | 20240613 | 134900 | 3549391945 | 3790 | 3790 | 3790 | 3790 | 18 |
| 360 | 20240613 | 134800 | 3549323725 | 3800 | 3800 | 3800 | 3800 | 163 |
| 361 | 20240613 | 134700 | 3548704325 | 3800 | 3800 | 3800 | 3800 | 71 |
| 362 | 20240613 | 134600 | 3548434525 | 3805 | 3805 | 3805 | 3805 | 17 |
| 363 | 20240613 | 134500 | 3548369840 | 3805 | 3805 | 3805 | 3805 | 27 |
| 364 | 20240613 | 134400 | 3548267105 | 3805 | 3800 | 3805 | 3785 | 2988 |
| 365 | 20240613 | 134300 | 3536948440 | 3805 | 3805 | 3805 | 3805 | 0 |
| 366 | 20240613 | 134200 | 3536948440 | 3805 | 3805 | 3805 | 3800 | 601 |
| 367 | 20240613 | 134100 | 3534664135 | 3805 | 3800 | 3805 | 3795 | 771 |
| 368 | 20240613 | 134000 | 3531737125 | 3795 | 3800 | 3800 | 3795 | 212 |
| 369 | 20240613 | 133900 | 3530932530 | 3800 | 3800 | 3805 | 3800 | 329 |
| 370 | 20240613 | 133800 | 3529682320 | 3805 | 3805 | 3805 | 3805 | 0 |
| 371 | 20240613 | 133700 | 3529682320 | 3805 | 3805 | 3805 | 3805 | 10 |
| 372 | 20240613 | 133600 | 3529644270 | 3805 | 3805 | 3805 | 3800 | 1352 |
| 373 | 20240613 | 133500 | 3524505660 | 3805 | 3805 | 3805 | 3805 | 81 |
| 374 | 20240613 | 133400 | 3524197455 | 3795 | 3805 | 3805 | 3795 | 216 |
| 375 | 20240613 | 133300 | 3523377715 | 3800 | 3800 | 3800 | 3800 | 0 |
| 376 | 20240613 | 133200 | 3523377715 | 3800 | 3810 | 3810 | 3800 | 240 |
| 377 | 20240613 | 133100 | 3522463385 | 3810 | 3805 | 3810 | 3805 | 314 |
| 378 | 20240613 | 133000 | 3521267585 | 3810 | 3790 | 3810 | 3790 | 6942 |
| 379 | 20240613 | 132900 | 3494926530 | 3790 | 3795 | 3795 | 3790 | 82 |
| 380 | 20240613 | 132800 | 3494615590 | 3785 | 3785 | 3795 | 3780 | 1172 |
| 381 | 20240613 | 132700 | 3490178810 | 3780 | 3780 | 3790 | 3780 | 1827 |
| 382 | 20240613 | 132600 | 3483272740 | 3780 | 3795 | 3795 | 3780 | 6251 |
| 383 | 20240613 | 132500 | 3459618205 | 3795 | 3790 | 3795 | 3790 | 42 |
| 384 | 20240613 | 132400 | 3459458835 | 3795 | 3800 | 3800 | 3795 | 1386 |
| 385 | 20240613 | 132300 | 3454198865 | 3795 | 3790 | 3795 | 3790 | 835 |
| 386 | 20240613 | 132200 | 3451031040 | 3795 | 3800 | 3800 | 3790 | 7792 |
| 387 | 20240613 | 132100 | 3421478245 | 3800 | 3800 | 3800 | 3800 | 98 |
| 388 | 20240613 | 132000 | 3421105845 | 3800 | 3810 | 3810 | 3800 | 743 |
| 389 | 20240613 | 131900 | 3418282245 | 3810 | 3810 | 3810 | 3810 | 79 |
| 390 | 20240613 | 131800 | 3417981255 | 3810 | 3800 | 3810 | 3795 | 5340 |
| 391 | 20240613 | 131700 | 3397707785 | 3800 | 3800 | 3800 | 3800 | 49 |
| 392 | 20240613 | 131600 | 3397521585 | 3800 | 3800 | 3800 | 3800 | 828 |
| 393 | 20240613 | 131500 | 3394375185 | 3795 | 3800 | 3800 | 3795 | 805 |
| 394 | 20240613 | 131400 | 3391319335 | 3800 | 3800 | 3805 | 3800 | 4117 |
| 395 | 20240613 | 131300 | 3375674550 | 3800 | 3795 | 3805 | 3795 | 625 |
| 396 | 20240613 | 131200 | 3373301650 | 3805 | 3805 | 3805 | 3800 | 6499 |
| 397 | 20240613 | 131100 | 3348597955 | 3805 | 3805 | 3805 | 3805 | 1097 |
| 398 | 20240613 | 131000 | 3344423870 | 3810 | 3810 | 3810 | 3810 | 336 |
| 399 | 20240613 | 130900 | 3343143710 | 3810 | 3810 | 3810 | 3810 | 3 |
| 400 | 20240613 | 130800 | 3343132280 | 3810 | 3810 | 3810 | 3810 | 12 |
| 401 | 20240613 | 130700 | 3343086560 | 3810 | 3810 | 3810 | 3810 | 17 |
| 402 | 20240613 | 130600 | 3343021790 | 3805 | 3805 | 3805 | 3805 | 81 |
| 403 | 20240613 | 130500 | 3342713585 | 3810 | 3810 | 3810 | 3810 | 312 |
| 404 | 20240613 | 130400 | 3341524865 | 3795 | 3810 | 3810 | 3795 | 7524 |
| 405 | 20240613 | 130300 | 3312967825 | 3805 | 3800 | 3810 | 3800 | 3401 |
| 406 | 20240613 | 130200 | 3300043945 | 3805 | 3805 | 3805 | 3805 | 1767 |
| 407 | 20240613 | 130100 | 3293320510 | 3815 | 3810 | 3815 | 3810 | 152 |
| 408 | 20240613 | 130000 | 3292740880 | 3815 | 3805 | 3815 | 3805 | 316 |
| 409 | 20240613 | 125900 | 3291538470 | 3810 | 3810 | 3810 | 3810 | 3382 |
| 410 | 20240613 | 125800 | 3278653050 | 3815 | 3815 | 3815 | 3815 | 13 |
| 411 | 20240613 | 125700 | 3278603455 | 3810 | 3815 | 3815 | 3810 | 535 |
| 412 | 20240613 | 125600 | 3276564935 | 3815 | 3815 | 3815 | 3815 | 100 |
| 413 | 20240613 | 125500 | 3276183435 | 3815 | 3815 | 3815 | 3815 | 117 |
| 414 | 20240613 | 125400 | 3275737080 | 3815 | 3810 | 3815 | 3810 | 423 |
| 415 | 20240613 | 125300 | 3274125445 | 3815 | 3810 | 3815 | 3805 | 6394 |
| 416 | 20240613 | 125200 | 3249785360 | 3790 | 3805 | 3810 | 3790 | 1068 |
| 417 | 20240613 | 125100 | 3245735015 | 3805 | 3785 | 3805 | 3785 | 3543 |
| 418 | 20240613 | 125000 | 3232273825 | 3785 | 3805 | 3810 | 3780 | 30287 |
| 419 | 20240613 | 124900 | 3117271820 | 3805 | 3810 | 3810 | 3805 | 3185 |
| 420 | 20240613 | 124800 | 3105142415 | 3815 | 3815 | 3815 | 3815 | 25 |
| 421 | 20240613 | 124700 | 3105047040 | 3815 | 3810 | 3815 | 3810 | 707 |
| 422 | 20240613 | 124600 | 3102353360 | 3815 | 3815 | 3815 | 3815 | 3 |
| 423 | 20240613 | 124500 | 3102341915 | 3815 | 3820 | 3820 | 3815 | 23 |
| 424 | 20240613 | 124400 | 3102254100 | 3820 | 3820 | 3820 | 3810 | 615 |
| 425 | 20240613 | 124300 | 3099910800 | 3820 | 3810 | 3820 | 3810 | 327 |
| 426 | 20240613 | 124200 | 3098662420 | 3810 | 3820 | 3820 | 3810 | 201 |
| 427 | 20240613 | 124100 | 3097896600 | 3810 | 3820 | 3820 | 3810 | 327 |
| 428 | 20240613 | 124000 | 3096648985 | 3815 | 3820 | 3820 | 3815 | 103 |
| 429 | 20240613 | 123900 | 3096255910 | 3815 | 3825 | 3825 | 3815 | 514 |
| 430 | 20240613 | 123800 | 3094294260 | 3825 | 3825 | 3825 | 3815 | 417 |
| 431 | 20240613 | 123700 | 3092702145 | 3825 | 3820 | 3825 | 3820 | 420 |
| 432 | 20240613 | 123600 | 3091097410 | 3820 | 3815 | 3820 | 3815 | 417 |
| 433 | 20240613 | 123500 | 3089505355 | 3820 | 3820 | 3820 | 3820 | 538 |
| 434 | 20240613 | 123400 | 3087450195 | 3820 | 3815 | 3820 | 3815 | 310 |
| 435 | 20240613 | 123300 | 3086266105 | 3815 | 3815 | 3820 | 3815 | 1578 |
| 436 | 20240613 | 123200 | 3080245995 | 3815 | 3815 | 3815 | 3810 | 372 |
| 437 | 20240613 | 123100 | 3078827315 | 3815 | 3810 | 3815 | 3810 | 1328 |
| 438 | 20240613 | 123000 | 3073767455 | 3815 | 3815 | 3815 | 3815 | 182 |
| 439 | 20240613 | 122900 | 3073073125 | 3805 | 3805 | 3815 | 3805 | 1328 |
| 440 | 20240613 | 122800 | 3068020065 | 3815 | 3810 | 3815 | 3805 | 4399 |
| 441 | 20240613 | 122700 | 3051259890 | 3805 | 3805 | 3805 | 3805 | 3801 |
| 442 | 20240613 | 122600 | 3036797085 | 3805 | 3810 | 3810 | 3805 | 534 |
| 443 | 20240613 | 122500 | 3034764955 | 3810 | 3805 | 3810 | 3805 | 883 |
| 444 | 20240613 | 122400 | 3031404925 | 3805 | 3810 | 3810 | 3800 | 5976 |
| 445 | 20240613 | 122300 | 3008671535 | 3810 | 3810 | 3810 | 3810 | 4416 |
| 446 | 20240613 | 122200 | 2991846575 | 3810 | 3805 | 3810 | 3805 | 1704 |
| 447 | 20240613 | 122100 | 2985358680 | 3805 | 3810 | 3810 | 3805 | 317 |
| 448 | 20240613 | 122000 | 2984152050 | 3810 | 3810 | 3810 | 3810 | 755 |
| 449 | 20240613 | 121900 | 2981275500 | 3815 | 3810 | 3815 | 3810 | 2527 |
| 450 | 20240613 | 121800 | 2971647625 | 3810 | 3810 | 3810 | 3810 | 52 |
| 451 | 20240613 | 121700 | 2971449505 | 3810 | 3820 | 3820 | 3810 | 561 |
| 452 | 20240613 | 121600 | 2969309625 | 3825 | 3825 | 3825 | 3825 | 0 |
| 453 | 20240613 | 121500 | 2969309625 | 3825 | 3820 | 3825 | 3820 | 77 |
| 454 | 20240613 | 121400 | 2969015480 | 3830 | 3830 | 3830 | 3830 | 126 |
| 455 | 20240613 | 121300 | 2968532900 | 3815 | 3830 | 3830 | 3815 | 448 |
| 456 | 20240613 | 121200 | 2966817075 | 3830 | 3830 | 3830 | 3820 | 188 |
| 457 | 20240613 | 121100 | 2966097820 | 3830 | 3820 | 3830 | 3820 | 2233 |
| 458 | 20240613 | 121000 | 2957552270 | 3820 | 3820 | 3825 | 3810 | 3187 |
| 459 | 20240613 | 120900 | 2945399205 | 3815 | 3815 | 3825 | 3815 | 804 |
| 460 | 20240613 | 120800 | 2942331740 | 3815 | 3810 | 3815 | 3810 | 759 |
| 461 | 20240613 | 120700 | 2939437090 | 3815 | 3815 | 3815 | 3810 | 2275 |
| 462 | 20240613 | 120600 | 2930760065 | 3815 | 3820 | 3820 | 3815 | 971 |
| 463 | 20240613 | 120500 | 2927055690 | 3815 | 3820 | 3820 | 3815 | 589 |
| 464 | 20240613 | 120400 | 2924806090 | 3820 | 3820 | 3820 | 3815 | 195 |
| 465 | 20240613 | 120300 | 2924061195 | 3820 | 3820 | 3820 | 3820 | 92 |
| 466 | 20240613 | 120200 | 2923709755 | 3820 | 3820 | 3820 | 3820 | 48 |
| 467 | 20240613 | 120100 | 2923526395 | 3820 | 3820 | 3830 | 3820 | 3400 |
| 468 | 20240613 | 120000 | 2910538375 | 3820 | 3830 | 3830 | 3820 | 13 |
| 469 | 20240613 | 115900 | 2910488605 | 3820 | 3820 | 3820 | 3820 | 73 |
| 470 | 20240613 | 115800 | 2910209745 | 3825 | 3825 | 3830 | 3825 | 640 |
| 471 | 20240613 | 115700 | 2907761740 | 3820 | 3825 | 3825 | 3820 | 30 |
| 472 | 20240613 | 115600 | 2907647125 | 3820 | 3810 | 3820 | 3810 | 3061 |
| 473 | 20240613 | 115500 | 2895959310 | 3815 | 3815 | 3815 | 3810 | 215 |
| 474 | 20240613 | 115400 | 2895139890 | 3815 | 3815 | 3815 | 3805 | 275 |
| 475 | 20240613 | 115300 | 2894091985 | 3820 | 3815 | 3820 | 3815 | 54 |
| 476 | 20240613 | 115200 | 2893885960 | 3815 | 3805 | 3815 | 3805 | 1174 |
| 477 | 20240613 | 115100 | 2889418650 | 3805 | 3825 | 3830 | 3800 | 13884 |
| 478 | 20240613 | 115000 | 2836534520 | 3825 | 3825 | 3825 | 3825 | 303 |
| 479 | 20240613 | 114900 | 2835375545 | 3825 | 3835 | 3835 | 3825 | 1023 |
| 480 | 20240613 | 114800 | 2831458320 | 3830 | 3830 | 3830 | 3830 | 315 |
| 481 | 20240613 | 114700 | 2830251870 | 3830 | 3830 | 3830 | 3825 | 686 |
| 482 | 20240613 | 114600 | 2827624875 | 3830 | 3835 | 3835 | 3830 | 740 |
| 483 | 20240613 | 114500 | 2824790475 | 3835 | 3825 | 3835 | 3825 | 265 |
| 484 | 20240613 | 114400 | 2823774925 | 3825 | 3815 | 3830 | 3815 | 6779 |
| 485 | 20240613 | 114300 | 2797892920 | 3810 | 3815 | 3815 | 3810 | 310 |
| 486 | 20240613 | 114200 | 2796710465 | 3820 | 3810 | 3820 | 3810 | 100 |
| 487 | 20240613 | 114100 | 2796329255 | 3810 | 3820 | 3820 | 3810 | 2484 |
| 488 | 20240613 | 114000 | 2786862690 | 3815 | 3805 | 3820 | 3805 | 2052 |
| 489 | 20240613 | 113900 | 2779051320 | 3820 | 3815 | 3820 | 3805 | 3219 |
| 490 | 20240613 | 113800 | 2766783600 | 3810 | 3810 | 3820 | 3810 | 4923 |
| 491 | 20240613 | 113700 | 2748026945 | 3810 | 3820 | 3820 | 3810 | 1542 |
| 492 | 20240613 | 113600 | 2742151895 | 3820 | 3820 | 3820 | 3800 | 12267 |
| 493 | 20240613 | 113500 | 2695451005 | 3815 | 3815 | 3830 | 3810 | 3414 |
| 494 | 20240613 | 113400 | 2682439155 | 3825 | 3820 | 3825 | 3815 | 3632 |
| 495 | 20240613 | 113300 | 2668579280 | 3815 | 3825 | 3830 | 3815 | 4743 |
| 496 | 20240613 | 113200 | 2650457625 | 3825 | 3835 | 3835 | 3820 | 3191 |
| 497 | 20240613 | 113100 | 2638255345 | 3825 | 3830 | 3835 | 3825 | 3323 |
| 498 | 20240613 | 113000 | 2625529240 | 3835 | 3830 | 3840 | 3830 | 1784 |
| 499 | 20240613 | 112900 | 2618694290 | 3835 | 3835 | 3835 | 3835 | 911 |
| 500 | 20240613 | 112800 | 2615200605 | 3835 | 3835 | 3845 | 3835 | 170 |
| 501 | 20240613 | 112700 | 2614548555 | 3830 | 3835 | 3835 | 3830 | 1754 |
| 502 | 20240613 | 112600 | 2607822015 | 3835 | 3840 | 3840 | 3830 | 3214 |
| 503 | 20240613 | 112500 | 2595495620 | 3845 | 3845 | 3845 | 3845 | 244 |
| 504 | 20240613 | 112400 | 2594557440 | 3845 | 3835 | 3850 | 3835 | 137 |
| 505 | 20240613 | 112300 | 2594031440 | 3835 | 3840 | 3840 | 3835 | 1576 |
| 506 | 20240613 | 112200 | 2587982135 | 3845 | 3845 | 3845 | 3845 | 0 |
| 507 | 20240613 | 112100 | 2587982135 | 3845 | 3850 | 3850 | 3845 | 2601 |
| 508 | 20240613 | 112000 | 2577968715 | 3850 | 3850 | 3850 | 3850 | 3802 |
| 509 | 20240613 | 111900 | 2563331015 | 3845 | 3850 | 3850 | 3845 | 2466 |
| 510 | 20240613 | 111800 | 2553842300 | 3850 | 3850 | 3850 | 3850 | 100 |
| 511 | 20240613 | 111700 | 2553457300 | 3835 | 3835 | 3840 | 3835 | 476 |
| 512 | 20240613 | 111600 | 2551630340 | 3850 | 3850 | 3850 | 3835 | 372 |
| 513 | 20240613 | 111500 | 2550202640 | 3835 | 3835 | 3835 | 3835 | 649 |
| 514 | 20240613 | 111400 | 2547713725 | 3835 | 3850 | 3850 | 3835 | 4826 |
| 515 | 20240613 | 111300 | 2529176555 | 3850 | 3850 | 3850 | 3850 | 357 |
| 516 | 20240613 | 111200 | 2527802105 | 3850 | 3850 | 3850 | 3850 | 77 |
| 517 | 20240613 | 111100 | 2527505655 | 3855 | 3855 | 3855 | 3855 | 156 |
| 518 | 20240613 | 111000 | 2526904275 | 3855 | 3850 | 3855 | 3845 | 2372 |
| 519 | 20240613 | 110900 | 2517775610 | 3850 | 3855 | 3855 | 3850 | 227 |
| 520 | 20240613 | 110800 | 2516900625 | 3855 | 3855 | 3860 | 3855 | 359 |
| 521 | 20240613 | 110700 | 2515516630 | 3855 | 3845 | 3855 | 3845 | 590 |
| 522 | 20240613 | 110600 | 2513245970 | 3845 | 3855 | 3855 | 3845 | 1653 |
| 523 | 20240613 | 110500 | 2506880320 | 3855 | 3850 | 3855 | 3850 | 780 |
| 524 | 20240613 | 110400 | 2503877305 | 3850 | 3860 | 3860 | 3850 | 1420 |
| 525 | 20240613 | 110300 | 2498410105 | 3865 | 3850 | 3865 | 3845 | 407 |
| 526 | 20240613 | 110200 | 2496842230 | 3850 | 3845 | 3850 | 3845 | 55 |
| 527 | 20240613 | 110100 | 2496630505 | 3870 | 3850 | 3880 | 3840 | 2884 |
| 528 | 20240613 | 110000 | 2485498010 | 3850 | 3855 | 3855 | 3850 | 805 |
| 529 | 20240613 | 105900 | 2482398755 | 3855 | 3860 | 3860 | 3850 | 2524 |
| 530 | 20240613 | 105800 | 2472670870 | 3855 | 3855 | 3860 | 3855 | 220 |
| 531 | 20240613 | 105700 | 2471822280 | 3860 | 3845 | 3860 | 3845 | 564 |
| 532 | 20240613 | 105600 | 2469650200 | 3830 | 3860 | 3860 | 3820 | 38993 |
| 533 | 20240613 | 105500 | 2319720105 | 3865 | 3890 | 3890 | 3850 | 59147 |
| 534 | 20240613 | 105400 | 2091529175 | 3890 | 3900 | 3905 | 3890 | 12862 |
| 535 | 20240613 | 105300 | 2041478300 | 3900 | 3910 | 3910 | 3900 | 4168 |
| 536 | 20240613 | 105200 | 2025203390 | 3915 | 3920 | 3920 | 3915 | 125 |
| 537 | 20240613 | 105100 | 2024713965 | 3915 | 3925 | 3925 | 3910 | 867 |
| 538 | 20240613 | 105000 | 2021317335 | 3925 | 3925 | 3925 | 3915 | 426 |
| 539 | 20240613 | 104900 | 2019649305 | 3910 | 3910 | 3910 | 3910 | 318 |
| 540 | 20240613 | 104800 | 2018405925 | 3930 | 3920 | 3930 | 3910 | 1600 |
| 541 | 20240613 | 104700 | 2012145685 | 3915 | 3910 | 3915 | 3910 | 58 |
| 542 | 20240613 | 104600 | 2011918860 | 3905 | 3905 | 3910 | 3900 | 362 |
| 543 | 20240613 | 104500 | 2010504760 | 3900 | 3905 | 3905 | 3900 | 1245 |
| 544 | 20240613 | 104400 | 2005646875 | 3900 | 3895 | 3900 | 3895 | 3628 |
| 545 | 20240613 | 104300 | 1991505820 | 3895 | 3895 | 3910 | 3890 | 7145 |
| 546 | 20240613 | 104200 | 1963675855 | 3900 | 3915 | 3915 | 3895 | 13059 |
| 547 | 20240613 | 104100 | 1912730020 | 3920 | 3915 | 3920 | 3915 | 311 |
| 548 | 20240613 | 104000 | 1911511400 | 3920 | 3915 | 3920 | 3910 | 2219 |
| 549 | 20240613 | 103900 | 1902826895 | 3910 | 3920 | 3920 | 3910 | 2952 |
| 550 | 20240613 | 103800 | 1891269660 | 3915 | 3920 | 3920 | 3915 | 1290 |
| 551 | 20240613 | 103700 | 1886214395 | 3920 | 3930 | 3930 | 3915 | 3692 |
| 552 | 20240613 | 103600 | 1871738065 | 3925 | 3925 | 3930 | 3925 | 658 |
| 553 | 20240613 | 103500 | 1869155235 | 3935 | 3925 | 3935 | 3920 | 315 |
| 554 | 20240613 | 103400 | 1867919235 | 3925 | 3930 | 3930 | 3920 | 3355 |
| 555 | 20240613 | 103300 | 1854752375 | 3930 | 3930 | 3930 | 3930 | 302 |
| 556 | 20240613 | 103200 | 1853565515 | 3930 | 3935 | 3945 | 3930 | 941 |
| 557 | 20240613 | 103100 | 1849864400 | 3940 | 3950 | 3955 | 3940 | 5201 |
| 558 | 20240613 | 103000 | 1829345600 | 3950 | 3955 | 3955 | 3945 | 5490 |
| 559 | 20240613 | 102900 | 1807648240 | 3955 | 3945 | 3965 | 3945 | 20193 |
| 560 | 20240613 | 102800 | 1727809045 | 3955 | 3925 | 3965 | 3925 | 36018 |
| 561 | 20240613 | 102700 | 1585494230 | 3925 | 3910 | 3925 | 3905 | 6937 |
| 562 | 20240613 | 102600 | 1558289780 | 3895 | 3895 | 3910 | 3895 | 830 |
| 563 | 20240613 | 102500 | 1555056900 | 3895 | 3910 | 3910 | 3895 | 7234 |
| 564 | 20240613 | 102400 | 1526841230 | 3905 | 3905 | 3905 | 3905 | 2 |
| 565 | 20240613 | 102300 | 1526833420 | 3900 | 3900 | 3910 | 3900 | 728 |
| 566 | 20240613 | 102200 | 1523992720 | 3900 | 3900 | 3900 | 3895 | 704 |
| 567 | 20240613 | 102100 | 1521247130 | 3910 | 3900 | 3910 | 3900 | 2461 |
| 568 | 20240613 | 102000 | 1511629990 | 3900 | 3900 | 3900 | 3895 | 3264 |
| 569 | 20240613 | 101900 | 1498900835 | 3900 | 3905 | 3910 | 3900 | 9702 |
| 570 | 20240613 | 101800 | 1461026440 | 3910 | 3905 | 3915 | 3905 | 6970 |
| 571 | 20240613 | 101700 | 1433765785 | 3910 | 3925 | 3930 | 3905 | 11049 |
| 572 | 20240613 | 101600 | 1390479575 | 3925 | 3935 | 3935 | 3920 | 6509 |
| 573 | 20240613 | 101500 | 1364928545 | 3930 | 3935 | 3945 | 3925 | 15349 |
| 574 | 20240613 | 101400 | 1304471825 | 3940 | 3905 | 3945 | 3900 | 19241 |
| 575 | 20240613 | 101300 | 1228968435 | 3910 | 3890 | 3910 | 3890 | 53 |
| 576 | 20240613 | 101200 | 1228761230 | 3890 | 3890 | 3890 | 3890 | 256 |
| 577 | 20240613 | 101100 | 1227765390 | 3895 | 3905 | 3910 | 3890 | 3997 |
| 578 | 20240613 | 101000 | 1212181325 | 3910 | 3905 | 3910 | 3900 | 2023 |
| 579 | 20240613 | 100900 | 1204286855 | 3900 | 3905 | 3910 | 3900 | 1278 |
| 580 | 20240613 | 100800 | 1199300925 | 3900 | 3890 | 3900 | 3890 | 2928 |
| 581 | 20240613 | 100700 | 1187905945 | 3910 | 3905 | 3915 | 3890 | 1157 |
| 582 | 20240613 | 100600 | 1183393550 | 3905 | 3915 | 3915 | 3905 | 1488 |
| 583 | 20240613 | 100500 | 1177572770 | 3915 | 3880 | 3930 | 3880 | 19556 |
| 584 | 20240613 | 100400 | 1100972800 | 3910 | 3880 | 3910 | 3875 | 12528 |
| 585 | 20240613 | 100300 | 1052216120 | 3885 | 3885 | 3885 | 3885 | 1062 |
| 586 | 20240613 | 100200 | 1048090250 | 3885 | 3885 | 3895 | 3885 | 389 |
| 587 | 20240613 | 100100 | 1046578905 | 3880 | 3895 | 3900 | 3880 | 6861 |
| 588 | 20240613 | 100000 | 1019912465 | 3890 | 3895 | 3895 | 3890 | 1921 |
| 589 | 20240613 | 095900 | 1012437800 | 3890 | 3890 | 3900 | 3890 | 741 |
| 590 | 20240613 | 095800 | 1009551420 | 3890 | 3885 | 3890 | 3885 | 455 |
| 591 | 20240613 | 095700 | 1007781850 | 3890 | 3905 | 3905 | 3890 | 5055 |
| 592 | 20240613 | 095600 | 988096910 | 3905 | 3900 | 3915 | 3900 | 3891 |
| 593 | 20240613 | 095500 | 972881955 | 3895 | 3910 | 3915 | 3895 | 6760 |
| 594 | 20240613 | 095400 | 946471820 | 3910 | 3905 | 3910 | 3900 | 8835 |
| 595 | 20240613 | 095300 | 911954680 | 3905 | 3885 | 3905 | 3875 | 9562 |
| 596 | 20240613 | 095200 | 874764320 | 3890 | 3890 | 3890 | 3885 | 243 |
| 597 | 20240613 | 095100 | 873819550 | 3890 | 3895 | 3895 | 3890 | 2539 |
| 598 | 20240613 | 095000 | 863935700 | 3895 | 3895 | 3900 | 3885 | 1391 |
| 599 | 20240613 | 094900 | 858517930 | 3900 | 3885 | 3900 | 3885 | 8601 |
| 600 | 20240613 | 094800 | 825017485 | 3885 | 3880 | 3885 | 3870 | 381 |
| 601 | 20240613 | 094700 | 823538600 | 3885 | 3890 | 3890 | 3880 | 2623 |
| 602 | 20240613 | 094600 | 813335665 | 3890 | 3880 | 3890 | 3870 | 3084 |
| 603 | 20240613 | 094500 | 801364255 | 3885 | 3870 | 3885 | 3870 | 439 |
| 604 | 20240613 | 094400 | 799658965 | 3890 | 3875 | 3890 | 3865 | 8938 |
| 605 | 20240613 | 094300 | 765027795 | 3875 | 3870 | 3875 | 3865 | 3203 |
| 606 | 20240613 | 094200 | 752639545 | 3870 | 3870 | 3870 | 3870 | 424 |
| 607 | 20240613 | 094100 | 750998665 | 3875 | 3870 | 3875 | 3870 | 574 |
| 608 | 20240613 | 094000 | 748776185 | 3870 | 3870 | 3870 | 3870 | 1555 |
| 609 | 20240613 | 093900 | 742758335 | 3870 | 3865 | 3870 | 3865 | 77 |
| 610 | 20240613 | 093800 | 742460725 | 3865 | 3865 | 3865 | 3865 | 36 |
| 611 | 20240613 | 093700 | 742321585 | 3860 | 3860 | 3860 | 3855 | 487 |
| 612 | 20240613 | 093600 | 740442150 | 3855 | 3855 | 3865 | 3855 | 1693 |
| 613 | 20240613 | 093500 | 733901920 | 3860 | 3855 | 3865 | 3855 | 44 |
| 614 | 20240613 | 093400 | 733731875 | 3865 | 3865 | 3865 | 3855 | 2015 |
| 615 | 20240613 | 093300 | 725954065 | 3860 | 3865 | 3865 | 3855 | 930 |
| 616 | 20240613 | 093200 | 722365535 | 3870 | 3865 | 3870 | 3855 | 7666 |
| 617 | 20240613 | 093100 | 692748030 | 3865 | 3860 | 3865 | 3860 | 1894 |
| 618 | 20240613 | 093000 | 685437170 | 3860 | 3860 | 3870 | 3860 | 1153 |
| 619 | 20240613 | 092900 | 680986050 | 3870 | 3850 | 3870 | 3850 | 1013 |
| 620 | 20240613 | 092800 | 677085050 | 3850 | 3860 | 3870 | 3850 | 4128 |
| 621 | 20240613 | 092700 | 661177340 | 3860 | 3860 | 3870 | 3860 | 2917 |
| 622 | 20240613 | 092600 | 649911190 | 3860 | 3865 | 3870 | 3860 | 3345 |
| 623 | 20240613 | 092500 | 636994440 | 3870 | 3875 | 3875 | 3870 | 6467 |
| 624 | 20240613 | 092400 | 611936390 | 3875 | 3890 | 3895 | 3875 | 7499 |
| 625 | 20240613 | 092300 | 582815665 | 3890 | 3890 | 3895 | 3885 | 7206 |
| 626 | 20240613 | 092200 | 554786100 | 3890 | 3875 | 3890 | 3875 | 16632 |
| 627 | 20240613 | 092100 | 490134975 | 3875 | 3880 | 3880 | 3870 | 2191 |
| 628 | 20240613 | 092000 | 481646120 | 3880 | 3870 | 3880 | 3855 | 9921 |
| 629 | 20240613 | 091900 | 443214400 | 3865 | 3870 | 3875 | 3865 | 2513 |
| 630 | 20240613 | 091800 | 433482240 | 3875 | 3865 | 3875 | 3860 | 2061 |
| 631 | 20240613 | 091700 | 425509575 | 3860 | 3865 | 3865 | 3860 | 4537 |
| 632 | 20240613 | 091600 | 407987320 | 3865 | 3870 | 3870 | 3860 | 3734 |
| 633 | 20240613 | 091500 | 393551920 | 3870 | 3870 | 3875 | 3870 | 6121 |
| 634 | 20240613 | 091400 | 369861345 | 3875 | 3855 | 3875 | 3855 | 1943 |
| 635 | 20240613 | 091300 | 362346410 | 3855 | 3845 | 3875 | 3845 | 5035 |
| 636 | 20240613 | 091200 | 342886020 | 3850 | 3850 | 3865 | 3835 | 12580 |
| 637 | 20240613 | 091100 | 294524320 | 3865 | 3870 | 3870 | 3850 | 4557 |
| 638 | 20240613 | 091000 | 276952505 | 3875 | 3840 | 3875 | 3840 | 22700 |
| 639 | 20240613 | 090900 | 189113955 | 3865 | 3830 | 3870 | 3825 | 6064 |
| 640 | 20240613 | 090800 | 165779090 | 3830 | 3830 | 3835 | 3830 | 1267 |
| 641 | 20240613 | 090700 | 160925575 | 3830 | 3835 | 3835 | 3810 | 2176 |
| 642 | 20240613 | 090600 | 152630245 | 3820 | 3825 | 3835 | 3820 | 1377 |
| 643 | 20240613 | 090500 | 147368525 | 3825 | 3820 | 3825 | 3815 | 4874 |
| 644 | 20240613 | 090400 | 128759360 | 3820 | 3825 | 3825 | 3820 | 1606 |
| 645 | 20240613 | 090300 | 122623285 | 3825 | 3840 | 3840 | 3820 | 1330 |
| 646 | 20240613 | 090200 | 117536585 | 3840 | 3825 | 3840 | 3820 | 904 |
| 647 | 20240613 | 090100 | 114069385 | 3835 | 3815 | 3835 | 3815 | 5538 |
| 648 | 20240613 | 090000 | 92930670 | 3820 | 3825 | 3840 | 3820 | 24237 |