32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 3 | 20240624 | 194800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240624 | 194700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240624 | 194600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240624 | 194500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240624 | 194400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240624 | 194300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240624 | 194200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240624 | 194100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240624 | 194000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240624 | 193900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240624 | 193800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240624 | 193700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240624 | 193600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240624 | 193500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240624 | 193400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240624 | 193300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240624 | 193200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240624 | 193100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240624 | 193000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240624 | 192900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240624 | 192800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240624 | 192700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240624 | 192600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240624 | 192500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240624 | 192400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240624 | 192300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240624 | 192200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240624 | 192100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240624 | 192000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240624 | 191900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 33 | 20240624 | 191800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240624 | 191700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240624 | 191600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240624 | 191500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240624 | 191400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240624 | 191300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240624 | 191200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240624 | 191100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240624 | 191000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240624 | 190900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240624 | 190800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240624 | 190700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240624 | 190600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240624 | 190500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240624 | 190400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240624 | 190300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240624 | 190200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240624 | 190100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240624 | 190000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240624 | 185900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240624 | 185800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240624 | 185700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240624 | 185600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240624 | 185500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240624 | 185400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240624 | 185300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240624 | 185200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240624 | 185100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240624 | 185000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240624 | 184900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 63 | 20240624 | 184800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240624 | 184700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240624 | 184600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240624 | 184500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240624 | 184400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240624 | 184300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240624 | 184200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240624 | 184100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240624 | 184000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240624 | 183900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240624 | 183800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240624 | 183700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240624 | 183600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240624 | 183500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240624 | 183400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240624 | 183300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240624 | 183200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240624 | 183100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240624 | 183000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240624 | 182900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240624 | 182800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240624 | 182700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240624 | 182600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240624 | 182500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240624 | 182400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240624 | 182300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240624 | 182200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240624 | 182100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240624 | 182000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240624 | 181900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 93 | 20240624 | 181800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240624 | 181700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240624 | 181600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240624 | 181500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240624 | 181400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240624 | 181300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240624 | 181200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240624 | 181100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240624 | 181000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240624 | 180900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240624 | 180800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240624 | 180700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240624 | 180600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240624 | 180500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240624 | 180400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240624 | 180300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240624 | 180200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240624 | 180100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240624 | 180000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240624 | 175900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240624 | 175800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240624 | 175700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240624 | 175600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240624 | 175500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240624 | 175400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240624 | 175300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240624 | 175200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240624 | 175100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240624 | 175000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240624 | 174900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 123 | 20240624 | 174800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240624 | 174700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240624 | 174600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240624 | 174500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240624 | 174400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240624 | 174300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240624 | 174200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240624 | 174100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240624 | 174000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240624 | 173900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240624 | 173800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240624 | 173700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240624 | 173600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240624 | 173500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240624 | 173400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240624 | 173300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240624 | 173200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240624 | 173100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240624 | 173000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240624 | 172900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240624 | 172800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240624 | 172700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240624 | 172600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240624 | 172500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240624 | 172400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240624 | 172300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240624 | 172200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240624 | 172100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240624 | 172000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240624 | 171900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 153 | 20240624 | 171800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240624 | 171700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240624 | 171600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240624 | 171500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240624 | 171400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240624 | 171300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240624 | 171200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240624 | 171100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240624 | 171000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240624 | 170900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240624 | 170800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240624 | 170700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240624 | 170600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240624 | 170500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240624 | 170400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240624 | 170300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240624 | 170200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240624 | 170100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240624 | 170000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240624 | 165900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240624 | 165800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240624 | 165700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240624 | 165600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240624 | 165500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240624 | 165400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240624 | 165300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240624 | 165200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240624 | 165100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240624 | 165000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240624 | 164900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 183 | 20240624 | 164800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240624 | 164700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240624 | 164600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240624 | 164500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240624 | 164400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240624 | 164300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240624 | 164200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240624 | 164100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240624 | 164000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240624 | 163900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240624 | 163800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240624 | 163700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240624 | 163600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240624 | 163500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240624 | 163400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240624 | 163300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240624 | 163200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240624 | 163100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240624 | 163000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240624 | 162900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240624 | 162800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240624 | 162700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240624 | 162600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240624 | 162500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240624 | 162400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240624 | 162300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240624 | 162200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240624 | 162100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240624 | 162000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240624 | 161900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 213 | 20240624 | 161800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240624 | 161700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240624 | 161600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240624 | 161500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240624 | 161400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240624 | 161300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240624 | 161200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240624 | 161100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240624 | 161000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240624 | 160900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240624 | 160800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240624 | 160700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240624 | 160600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240624 | 160500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240624 | 160400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240624 | 160300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240624 | 160200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240624 | 160100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240624 | 160000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240624 | 155900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240624 | 155800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240624 | 155700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240624 | 155600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240624 | 155500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240624 | 155400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240624 | 155300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240624 | 155200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240624 | 155100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240624 | 155000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240624 | 154900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 243 | 20240624 | 154800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240624 | 154700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240624 | 154600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240624 | 154500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240624 | 154400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240624 | 154300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240624 | 154200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240624 | 154100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240624 | 154000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240624 | 153900 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240624 | 153800 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240624 | 153700 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240624 | 153600 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240624 | 153500 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240624 | 153400 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240624 | 153300 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240624 | 153200 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240624 | 153100 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240624 | 153000 | 3428137765 | 3900 | 3900 | 3900 | 3900 | 22678 |
| 262 | 20240624 | 152900 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240624 | 152800 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240624 | 152700 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240624 | 152600 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240624 | 152500 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240624 | 152400 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240624 | 152300 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240624 | 152200 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240624 | 152100 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240624 | 152000 | 3339693565 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240624 | 151900 | 3339693565 | 3915 | 3925 | 3925 | 3915 | 1470 |
| 273 | 20240624 | 151800 | 3333933905 | 3915 | 3920 | 3930 | 3915 | 997 |
| 274 | 20240624 | 151700 | 3330027315 | 3920 | 3925 | 3925 | 3920 | 1878 |
| 275 | 20240624 | 151600 | 3322663165 | 3930 | 3925 | 3930 | 3915 | 860 |
| 276 | 20240624 | 151500 | 3319291100 | 3930 | 3920 | 3930 | 3920 | 1234 |
| 277 | 20240624 | 151400 | 3314451010 | 3920 | 3920 | 3925 | 3920 | 3647 |
| 278 | 20240624 | 151300 | 3300149640 | 3925 | 3925 | 3925 | 3920 | 1858 |
| 279 | 20240624 | 151200 | 3292860705 | 3925 | 3935 | 3935 | 3925 | 620 |
| 280 | 20240624 | 151100 | 3290427000 | 3930 | 3930 | 3935 | 3930 | 1886 |
| 281 | 20240624 | 151000 | 3283014965 | 3935 | 3935 | 3935 | 3935 | 2277 |
| 282 | 20240624 | 150900 | 3274054970 | 3935 | 3935 | 3935 | 3935 | 130 |
| 283 | 20240624 | 150800 | 3273543420 | 3940 | 3945 | 3945 | 3940 | 2330 |
| 284 | 20240624 | 150700 | 3264361005 | 3940 | 3945 | 3945 | 3940 | 710 |
| 285 | 20240624 | 150600 | 3261563555 | 3945 | 3950 | 3950 | 3945 | 1014 |
| 286 | 20240624 | 150500 | 3257563220 | 3950 | 3950 | 3950 | 3950 | 57 |
| 287 | 20240624 | 150400 | 3257338070 | 3940 | 3940 | 3940 | 3940 | 1 |
| 288 | 20240624 | 150300 | 3257334130 | 3935 | 3955 | 3955 | 3935 | 1293 |
| 289 | 20240624 | 150200 | 3252224285 | 3955 | 3955 | 3960 | 3950 | 1559 |
| 290 | 20240624 | 150100 | 3246057105 | 3955 | 3940 | 3960 | 3940 | 4612 |
| 291 | 20240624 | 150000 | 3227846740 | 3940 | 3935 | 3940 | 3935 | 1049 |
| 292 | 20240624 | 145900 | 3223714180 | 3935 | 3930 | 3935 | 3930 | 630 |
| 293 | 20240624 | 145800 | 3221236045 | 3930 | 3930 | 3930 | 3930 | 220 |
| 294 | 20240624 | 145700 | 3220371445 | 3935 | 3935 | 3935 | 3935 | 260 |
| 295 | 20240624 | 145600 | 3219348345 | 3935 | 3935 | 3935 | 3935 | 60 |
| 296 | 20240624 | 145500 | 3219112245 | 3935 | 3930 | 3940 | 3930 | 1592 |
| 297 | 20240624 | 145400 | 3212847565 | 3930 | 3925 | 3930 | 3915 | 2108 |
| 298 | 20240624 | 145300 | 3204574755 | 3920 | 3920 | 3920 | 3920 | 1644 |
| 299 | 20240624 | 145200 | 3198130275 | 3925 | 3915 | 3925 | 3915 | 4049 |
| 300 | 20240624 | 145100 | 3182263165 | 3915 | 3905 | 3915 | 3905 | 1047 |
| 301 | 20240624 | 145000 | 3178174430 | 3905 | 3905 | 3915 | 3905 | 710 |
| 302 | 20240624 | 144900 | 3175401585 | 3905 | 3910 | 3910 | 3905 | 3095 |
| 303 | 20240624 | 144800 | 3163310065 | 3910 | 3915 | 3915 | 3910 | 4634 |
| 304 | 20240624 | 144700 | 3145171785 | 3915 | 3920 | 3920 | 3915 | 346 |
| 305 | 20240624 | 144600 | 3143815965 | 3920 | 3920 | 3920 | 3920 | 443 |
| 306 | 20240624 | 144500 | 3142079405 | 3925 | 3920 | 3925 | 3920 | 2224 |
| 307 | 20240624 | 144400 | 3133360205 | 3920 | 3920 | 3920 | 3915 | 1504 |
| 308 | 20240624 | 144300 | 3127471220 | 3915 | 3915 | 3915 | 3915 | 336 |
| 309 | 20240624 | 144200 | 3126155780 | 3915 | 3920 | 3920 | 3915 | 1117 |
| 310 | 20240624 | 144100 | 3121777290 | 3920 | 3920 | 3920 | 3920 | 4 |
| 311 | 20240624 | 144000 | 3121761610 | 3925 | 3925 | 3925 | 3925 | 3 |
| 312 | 20240624 | 143900 | 3121749835 | 3920 | 3925 | 3925 | 3920 | 122 |
| 313 | 20240624 | 143800 | 3121271495 | 3920 | 3920 | 3925 | 3920 | 2262 |
| 314 | 20240624 | 143700 | 3112403655 | 3920 | 3920 | 3920 | 3920 | 100 |
| 315 | 20240624 | 143600 | 3112011655 | 3920 | 3920 | 3920 | 3915 | 2612 |
| 316 | 20240624 | 143500 | 3101772645 | 3920 | 3920 | 3920 | 3920 | 4 |
| 317 | 20240624 | 143400 | 3101756965 | 3920 | 3920 | 3920 | 3920 | 190 |
| 318 | 20240624 | 143300 | 3101012165 | 3915 | 3920 | 3920 | 3915 | 1195 |
| 319 | 20240624 | 143200 | 3096330165 | 3920 | 3920 | 3920 | 3920 | 11 |
| 320 | 20240624 | 143100 | 3096287045 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240624 | 143000 | 3096287045 | 3910 | 3910 | 3910 | 3910 | 520 |
| 322 | 20240624 | 142900 | 3094253845 | 3905 | 3905 | 3930 | 3905 | 5624 |
| 323 | 20240624 | 142800 | 3072239235 | 3905 | 3910 | 3910 | 3905 | 7868 |
| 324 | 20240624 | 142700 | 3041513635 | 3910 | 3910 | 3910 | 3910 | 150 |
| 325 | 20240624 | 142600 | 3040927135 | 3920 | 3920 | 3920 | 3920 | 101 |
| 326 | 20240624 | 142500 | 3040531215 | 3920 | 3920 | 3920 | 3920 | 5 |
| 327 | 20240624 | 142400 | 3040511615 | 3910 | 3910 | 3910 | 3910 | 1 |
| 328 | 20240624 | 142300 | 3040507705 | 3910 | 3910 | 3910 | 3910 | 200 |
| 329 | 20240624 | 142200 | 3039725705 | 3910 | 3910 | 3910 | 3910 | 92 |
| 330 | 20240624 | 142100 | 3039365985 | 3910 | 3910 | 3920 | 3910 | 342 |
| 331 | 20240624 | 142000 | 3038028005 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20240624 | 141900 | 3038028005 | 3900 | 3900 | 3900 | 3900 | 1003 |
| 333 | 20240624 | 141800 | 3034116305 | 3900 | 3920 | 3920 | 3900 | 7503 |
| 334 | 20240624 | 141700 | 3004810230 | 3915 | 3920 | 3920 | 3915 | 1814 |
| 335 | 20240624 | 141600 | 2997699400 | 3920 | 3920 | 3920 | 3920 | 406 |
| 336 | 20240624 | 141500 | 2996107880 | 3920 | 3920 | 3925 | 3920 | 647 |
| 337 | 20240624 | 141400 | 2993571635 | 3920 | 3920 | 3920 | 3920 | 1465 |
| 338 | 20240624 | 141300 | 2987828835 | 3920 | 3920 | 3920 | 3920 | 17 |
| 339 | 20240624 | 141200 | 2987762195 | 3920 | 3920 | 3920 | 3920 | 139 |
| 340 | 20240624 | 141100 | 2987217315 | 3920 | 3920 | 3920 | 3920 | 628 |
| 341 | 20240624 | 141000 | 2984755555 | 3925 | 3920 | 3925 | 3920 | 241 |
| 342 | 20240624 | 140900 | 2983810710 | 3920 | 3925 | 3925 | 3920 | 816 |
| 343 | 20240624 | 140800 | 2980611935 | 3920 | 3920 | 3920 | 3920 | 304 |
| 344 | 20240624 | 140700 | 2979420255 | 3925 | 3925 | 3925 | 3920 | 160 |
| 345 | 20240624 | 140600 | 2978792755 | 3920 | 3920 | 3920 | 3920 | 0 |
| 346 | 20240624 | 140500 | 2978792755 | 3920 | 3925 | 3925 | 3920 | 560 |
| 347 | 20240624 | 140400 | 2976595875 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20240624 | 140300 | 2976595875 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20240624 | 140200 | 2976595875 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20240624 | 140100 | 2976595875 | 3930 | 3925 | 3930 | 3925 | 21 |
| 351 | 20240624 | 140000 | 2976513445 | 3925 | 3925 | 3925 | 3925 | 107 |
| 352 | 20240624 | 135900 | 2976093470 | 3925 | 3930 | 3930 | 3925 | 602 |
| 353 | 20240624 | 135800 | 2973730610 | 3925 | 3930 | 3930 | 3925 | 684 |
| 354 | 20240624 | 135700 | 2971044255 | 3930 | 3940 | 3940 | 3930 | 308 |
| 355 | 20240624 | 135600 | 2969831630 | 3940 | 3940 | 3940 | 3940 | 64 |
| 356 | 20240624 | 135500 | 2969579470 | 3945 | 3945 | 3945 | 3945 | 0 |
| 357 | 20240624 | 135400 | 2969579470 | 3945 | 3945 | 3945 | 3945 | 245 |
| 358 | 20240624 | 135300 | 2968612945 | 3955 | 3950 | 3955 | 3950 | 2541 |
| 359 | 20240624 | 135200 | 2958575415 | 3950 | 3930 | 3950 | 3915 | 5984 |
| 360 | 20240624 | 135100 | 2935055185 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20240624 | 135000 | 2935055185 | 3930 | 3925 | 3930 | 3925 | 519 |
| 362 | 20240624 | 134900 | 2933015915 | 3925 | 3925 | 3925 | 3925 | 10 |
| 363 | 20240624 | 134800 | 2932976665 | 3925 | 3930 | 3930 | 3925 | 91 |
| 364 | 20240624 | 134700 | 2932619485 | 3925 | 3925 | 3925 | 3925 | 200 |
| 365 | 20240624 | 134600 | 2931834485 | 3925 | 3925 | 3925 | 3925 | 0 |
| 366 | 20240624 | 134500 | 2931834485 | 3925 | 3920 | 3925 | 3920 | 371 |
| 367 | 20240624 | 134400 | 2930379660 | 3925 | 3920 | 3925 | 3920 | 2330 |
| 368 | 20240624 | 134300 | 2921236905 | 3925 | 3925 | 3925 | 3925 | 2361 |
| 369 | 20240624 | 134200 | 2911969980 | 3925 | 3925 | 3925 | 3925 | 85 |
| 370 | 20240624 | 134100 | 2911636355 | 3930 | 3930 | 3930 | 3930 | 1 |
| 371 | 20240624 | 134000 | 2911632425 | 3930 | 3930 | 3930 | 3930 | 0 |
| 372 | 20240624 | 133900 | 2911632425 | 3930 | 3930 | 3930 | 3930 | 0 |
| 373 | 20240624 | 133800 | 2911632425 | 3930 | 3930 | 3930 | 3930 | 61 |
| 374 | 20240624 | 133700 | 2911392695 | 3930 | 3930 | 3930 | 3930 | 37 |
| 375 | 20240624 | 133600 | 2911247285 | 3930 | 3930 | 3930 | 3930 | 4 |
| 376 | 20240624 | 133500 | 2911231565 | 3930 | 3930 | 3930 | 3930 | 630 |
| 377 | 20240624 | 133400 | 2908755665 | 3935 | 3935 | 3935 | 3935 | 2 |
| 378 | 20240624 | 133300 | 2908747795 | 3935 | 3935 | 3935 | 3935 | 20 |
| 379 | 20240624 | 133200 | 2908669095 | 3935 | 3940 | 3940 | 3935 | 1546 |
| 380 | 20240624 | 133100 | 2902581030 | 3940 | 3945 | 3945 | 3940 | 453 |
| 381 | 20240624 | 133000 | 2900796200 | 3940 | 3940 | 3940 | 3940 | 608 |
| 382 | 20240624 | 132900 | 2898400680 | 3940 | 3940 | 3940 | 3940 | 10 |
| 383 | 20240624 | 132800 | 2898361280 | 3940 | 3940 | 3940 | 3940 | 25 |
| 384 | 20240624 | 132700 | 2898262780 | 3945 | 3945 | 3945 | 3945 | 233 |
| 385 | 20240624 | 132600 | 2897343595 | 3945 | 3935 | 3945 | 3935 | 1283 |
| 386 | 20240624 | 132500 | 2892287610 | 3940 | 3940 | 3940 | 3940 | 1 |
| 387 | 20240624 | 132400 | 2892283670 | 3940 | 3940 | 3940 | 3940 | 0 |
| 388 | 20240624 | 132300 | 2892283670 | 3940 | 3935 | 3940 | 3935 | 622 |
| 389 | 20240624 | 132200 | 2889833115 | 3935 | 3935 | 3940 | 3935 | 275 |
| 390 | 20240624 | 132100 | 2888750740 | 3935 | 3935 | 3935 | 3935 | 857 |
| 391 | 20240624 | 132000 | 2885378445 | 3930 | 3930 | 3930 | 3930 | 600 |
| 392 | 20240624 | 131900 | 2883020445 | 3930 | 3930 | 3930 | 3925 | 451 |
| 393 | 20240624 | 131800 | 2881248265 | 3930 | 3930 | 3930 | 3930 | 906 |
| 394 | 20240624 | 131700 | 2877687685 | 3930 | 3930 | 3930 | 3930 | 5 |
| 395 | 20240624 | 131600 | 2877668035 | 3930 | 3930 | 3930 | 3930 | 0 |
| 396 | 20240624 | 131500 | 2877668035 | 3930 | 3920 | 3930 | 3920 | 1136 |
| 397 | 20240624 | 131400 | 2873207245 | 3925 | 3925 | 3925 | 3925 | 0 |
| 398 | 20240624 | 131300 | 2873207245 | 3925 | 3925 | 3925 | 3925 | 1 |
| 399 | 20240624 | 131200 | 2873203320 | 3915 | 3915 | 3920 | 3915 | 416 |
| 400 | 20240624 | 131100 | 2871574675 | 3915 | 3915 | 3915 | 3915 | 261 |
| 401 | 20240624 | 131000 | 2870552860 | 3920 | 3920 | 3920 | 3920 | 1198 |
| 402 | 20240624 | 130900 | 2865856700 | 3920 | 3920 | 3920 | 3920 | 562 |
| 403 | 20240624 | 130800 | 2863653660 | 3920 | 3920 | 3920 | 3920 | 27 |
| 404 | 20240624 | 130700 | 2863547820 | 3920 | 3920 | 3920 | 3920 | 551 |
| 405 | 20240624 | 130600 | 2861387900 | 3920 | 3920 | 3920 | 3920 | 81 |
| 406 | 20240624 | 130500 | 2861070380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 407 | 20240624 | 130400 | 2861070380 | 3920 | 3920 | 3920 | 3920 | 940 |
| 408 | 20240624 | 130300 | 2857385580 | 3920 | 3920 | 3920 | 3920 | 500 |
| 409 | 20240624 | 130200 | 2855425580 | 3915 | 3910 | 3915 | 3910 | 846 |
| 410 | 20240624 | 130100 | 2852114765 | 3910 | 3915 | 3915 | 3910 | 127 |
| 411 | 20240624 | 130000 | 2851618145 | 3915 | 3915 | 3915 | 3915 | 114 |
| 412 | 20240624 | 125900 | 2851171835 | 3915 | 3920 | 3925 | 3915 | 492 |
| 413 | 20240624 | 125800 | 2849244485 | 3915 | 3925 | 3925 | 3915 | 2231 |
| 414 | 20240624 | 125700 | 2840496945 | 3925 | 3925 | 3930 | 3915 | 1340 |
| 415 | 20240624 | 125600 | 2835243905 | 3915 | 3915 | 3915 | 3915 | 118 |
| 416 | 20240624 | 125500 | 2834781935 | 3915 | 3925 | 3925 | 3915 | 5651 |
| 417 | 20240624 | 125400 | 2812624300 | 3930 | 3930 | 3930 | 3930 | 90 |
| 418 | 20240624 | 125300 | 2812270600 | 3925 | 3925 | 3925 | 3925 | 562 |
| 419 | 20240624 | 125200 | 2810064750 | 3925 | 3925 | 3925 | 3925 | 150 |
| 420 | 20240624 | 125100 | 2809476000 | 3930 | 3930 | 3930 | 3930 | 192 |
| 421 | 20240624 | 125000 | 2808721440 | 3925 | 3925 | 3925 | 3925 | 1977 |
| 422 | 20240624 | 124900 | 2800961715 | 3920 | 3915 | 3920 | 3910 | 1292 |
| 423 | 20240624 | 124800 | 2795904010 | 3920 | 3920 | 3920 | 3920 | 5 |
| 424 | 20240624 | 124700 | 2795884410 | 3915 | 3915 | 3915 | 3915 | 370 |
| 425 | 20240624 | 124600 | 2794435860 | 3920 | 3920 | 3920 | 3920 | 25 |
| 426 | 20240624 | 124500 | 2794337860 | 3925 | 3915 | 3925 | 3910 | 866 |
| 427 | 20240624 | 124400 | 2790944990 | 3920 | 3920 | 3920 | 3920 | 20 |
| 428 | 20240624 | 124300 | 2790866590 | 3910 | 3920 | 3920 | 3910 | 335 |
| 429 | 20240624 | 124200 | 2789554465 | 3920 | 3910 | 3920 | 3910 | 1414 |
| 430 | 20240624 | 124100 | 2784023315 | 3915 | 3915 | 3915 | 3915 | 1 |
| 431 | 20240624 | 124000 | 2784019400 | 3915 | 3915 | 3915 | 3915 | 192 |
| 432 | 20240624 | 123900 | 2783267720 | 3910 | 3910 | 3915 | 3910 | 391 |
| 433 | 20240624 | 123800 | 2781738905 | 3910 | 3915 | 3915 | 3910 | 668 |
| 434 | 20240624 | 123700 | 2779123750 | 3920 | 3910 | 3920 | 3910 | 1803 |
| 435 | 20240624 | 123600 | 2772066480 | 3915 | 3920 | 3920 | 3910 | 459 |
| 436 | 20240624 | 123500 | 2770268535 | 3920 | 3915 | 3920 | 3915 | 1428 |
| 437 | 20240624 | 123400 | 2764677865 | 3915 | 3910 | 3915 | 3910 | 152 |
| 438 | 20240624 | 123300 | 2764083160 | 3910 | 3905 | 3915 | 3900 | 1633 |
| 439 | 20240624 | 123200 | 2757702160 | 3905 | 3905 | 3905 | 3905 | 268 |
| 440 | 20240624 | 123100 | 2756655620 | 3910 | 3905 | 3915 | 3905 | 1756 |
| 441 | 20240624 | 123000 | 2749790580 | 3890 | 3895 | 3900 | 3890 | 479 |
| 442 | 20240624 | 122900 | 2747926265 | 3905 | 3900 | 3905 | 3890 | 5077 |
| 443 | 20240624 | 122800 | 2728132175 | 3905 | 3910 | 3910 | 3905 | 1446 |
| 444 | 20240624 | 122700 | 2722485520 | 3910 | 3900 | 3910 | 3900 | 162 |
| 445 | 20240624 | 122600 | 2721853265 | 3900 | 3905 | 3910 | 3900 | 1262 |
| 446 | 20240624 | 122500 | 2716929575 | 3900 | 3900 | 3905 | 3900 | 1646 |
| 447 | 20240624 | 122400 | 2710508915 | 3900 | 3895 | 3900 | 3895 | 646 |
| 448 | 20240624 | 122300 | 2707991785 | 3895 | 3890 | 3900 | 3890 | 1224 |
| 449 | 20240624 | 122200 | 2703223645 | 3885 | 3890 | 3890 | 3885 | 55 |
| 450 | 20240624 | 122100 | 2703009745 | 3890 | 3890 | 3890 | 3885 | 46 |
| 451 | 20240624 | 122000 | 2702830855 | 3885 | 3890 | 3890 | 3885 | 285 |
| 452 | 20240624 | 121900 | 2701723600 | 3890 | 3890 | 3890 | 3885 | 1273 |
| 453 | 20240624 | 121800 | 2696777885 | 3890 | 3890 | 3890 | 3890 | 17 |
| 454 | 20240624 | 121700 | 2696711755 | 3890 | 3885 | 3890 | 3885 | 293 |
| 455 | 20240624 | 121600 | 2695573380 | 3875 | 3880 | 3885 | 3875 | 1437 |
| 456 | 20240624 | 121500 | 2689998230 | 3875 | 3880 | 3880 | 3875 | 356 |
| 457 | 20240624 | 121400 | 2688618625 | 3880 | 3880 | 3880 | 3880 | 30 |
| 458 | 20240624 | 121300 | 2688502225 | 3880 | 3880 | 3880 | 3880 | 1324 |
| 459 | 20240624 | 121200 | 2683365105 | 3880 | 3875 | 3880 | 3865 | 904 |
| 460 | 20240624 | 121100 | 2679865540 | 3870 | 3865 | 3870 | 3865 | 269 |
| 461 | 20240624 | 121000 | 2678824665 | 3865 | 3870 | 3870 | 3865 | 944 |
| 462 | 20240624 | 120900 | 2675175950 | 3865 | 3865 | 3870 | 3865 | 3013 |
| 463 | 20240624 | 120800 | 2663521875 | 3870 | 3860 | 3870 | 3860 | 1498 |
| 464 | 20240624 | 120700 | 2657735455 | 3855 | 3860 | 3865 | 3855 | 601 |
| 465 | 20240624 | 120600 | 2655418540 | 3855 | 3850 | 3860 | 3850 | 2900 |
| 466 | 20240624 | 120500 | 2644247555 | 3860 | 3860 | 3865 | 3850 | 11384 |
| 467 | 20240624 | 120400 | 2600376840 | 3860 | 3865 | 3865 | 3860 | 4290 |
| 468 | 20240624 | 120300 | 2583814055 | 3870 | 3865 | 3870 | 3860 | 3921 |
| 469 | 20240624 | 120200 | 2568671330 | 3870 | 3860 | 3870 | 3860 | 600 |
| 470 | 20240624 | 120100 | 2566354720 | 3875 | 3880 | 3880 | 3860 | 9684 |
| 471 | 20240624 | 120000 | 2528893015 | 3875 | 3880 | 3880 | 3875 | 3454 |
| 472 | 20240624 | 115900 | 2515508700 | 3875 | 3885 | 3885 | 3875 | 331 |
| 473 | 20240624 | 115800 | 2514226065 | 3880 | 3880 | 3880 | 3880 | 83 |
| 474 | 20240624 | 115700 | 2513904025 | 3880 | 3875 | 3880 | 3875 | 356 |
| 475 | 20240624 | 115600 | 2512522985 | 3880 | 3880 | 3880 | 3880 | 65 |
| 476 | 20240624 | 115500 | 2512270785 | 3880 | 3880 | 3880 | 3880 | 453 |
| 477 | 20240624 | 115400 | 2510513145 | 3880 | 3875 | 3880 | 3875 | 297 |
| 478 | 20240624 | 115300 | 2509360935 | 3880 | 3880 | 3880 | 3875 | 41 |
| 479 | 20240624 | 115200 | 2509202045 | 3875 | 3875 | 3875 | 3875 | 125 |
| 480 | 20240624 | 115100 | 2508717670 | 3875 | 3880 | 3880 | 3875 | 616 |
| 481 | 20240624 | 115000 | 2506328785 | 3880 | 3885 | 3885 | 3880 | 702 |
| 482 | 20240624 | 114900 | 2503603730 | 3885 | 3885 | 3890 | 3885 | 533 |
| 483 | 20240624 | 114800 | 2501532865 | 3885 | 3885 | 3885 | 3885 | 186 |
| 484 | 20240624 | 114700 | 2500810255 | 3885 | 3885 | 3895 | 3885 | 404 |
| 485 | 20240624 | 114600 | 2499240190 | 3885 | 3885 | 3885 | 3885 | 201 |
| 486 | 20240624 | 114500 | 2498459305 | 3895 | 3890 | 3895 | 3885 | 371 |
| 487 | 20240624 | 114400 | 2497016450 | 3895 | 3890 | 3895 | 3890 | 481 |
| 488 | 20240624 | 114300 | 2495145310 | 3895 | 3895 | 3895 | 3895 | 1 |
| 489 | 20240624 | 114200 | 2495141415 | 3895 | 3895 | 3895 | 3890 | 413 |
| 490 | 20240624 | 114100 | 2493534835 | 3890 | 3890 | 3890 | 3890 | 1 |
| 491 | 20240624 | 114000 | 2493530945 | 3890 | 3895 | 3895 | 3890 | 314 |
| 492 | 20240624 | 113900 | 2492308475 | 3890 | 3890 | 3890 | 3890 | 20 |
| 493 | 20240624 | 113800 | 2492230675 | 3890 | 3890 | 3890 | 3890 | 0 |
| 494 | 20240624 | 113700 | 2492230675 | 3890 | 3890 | 3890 | 3890 | 288 |
| 495 | 20240624 | 113600 | 2491110355 | 3900 | 3900 | 3900 | 3900 | 250 |
| 496 | 20240624 | 113500 | 2490135355 | 3885 | 3885 | 3900 | 3885 | 664 |
| 497 | 20240624 | 113400 | 2487552655 | 3885 | 3885 | 3890 | 3885 | 1101 |
| 498 | 20240624 | 113300 | 2483275265 | 3885 | 3885 | 3900 | 3885 | 206 |
| 499 | 20240624 | 113200 | 2482474925 | 3880 | 3875 | 3880 | 3875 | 331 |
| 500 | 20240624 | 113100 | 2481191145 | 3880 | 3880 | 3880 | 3880 | 2455 |
| 501 | 20240624 | 113000 | 2471665745 | 3880 | 3880 | 3880 | 3880 | 909 |
| 502 | 20240624 | 112900 | 2468138825 | 3885 | 3885 | 3885 | 3880 | 3370 |
| 503 | 20240624 | 112800 | 2455059805 | 3885 | 3895 | 3895 | 3885 | 1017 |
| 504 | 20240624 | 112700 | 2451103610 | 3895 | 3895 | 3895 | 3895 | 77 |
| 505 | 20240624 | 112600 | 2450803695 | 3885 | 3885 | 3885 | 3880 | 1571 |
| 506 | 20240624 | 112500 | 2444700385 | 3885 | 3880 | 3885 | 3880 | 849 |
| 507 | 20240624 | 112400 | 2441405450 | 3880 | 3875 | 3880 | 3875 | 675 |
| 508 | 20240624 | 112300 | 2438789820 | 3875 | 3885 | 3885 | 3875 | 3062 |
| 509 | 20240624 | 112200 | 2426905910 | 3885 | 3885 | 3885 | 3885 | 438 |
| 510 | 20240624 | 112100 | 2425204280 | 3885 | 3885 | 3885 | 3880 | 1098 |
| 511 | 20240624 | 112000 | 2420938885 | 3885 | 3895 | 3895 | 3885 | 903 |
| 512 | 20240624 | 111900 | 2417428855 | 3895 | 3880 | 3895 | 3880 | 26 |
| 513 | 20240624 | 111800 | 2417327960 | 3880 | 3890 | 3890 | 3880 | 1699 |
| 514 | 20240624 | 111700 | 2410733740 | 3880 | 3880 | 3890 | 3880 | 731 |
| 515 | 20240624 | 111600 | 2407897360 | 3880 | 3880 | 3890 | 3880 | 1224 |
| 516 | 20240624 | 111500 | 2403148100 | 3875 | 3865 | 3875 | 3865 | 3121 |
| 517 | 20240624 | 111400 | 2391072145 | 3875 | 3880 | 3880 | 3865 | 6769 |
| 518 | 20240624 | 111300 | 2364869200 | 3875 | 3880 | 3880 | 3875 | 1226 |
| 519 | 20240624 | 111200 | 2360113940 | 3880 | 3890 | 3890 | 3880 | 1848 |
| 520 | 20240624 | 111100 | 2352930985 | 3885 | 3890 | 3890 | 3885 | 721 |
| 521 | 20240624 | 111000 | 2350128500 | 3890 | 3900 | 3900 | 3890 | 63 |
| 522 | 20240624 | 110900 | 2349883240 | 3905 | 3905 | 3905 | 3905 | 139 |
| 523 | 20240624 | 110800 | 2349340445 | 3905 | 3895 | 3905 | 3895 | 1768 |
| 524 | 20240624 | 110700 | 2342447780 | 3895 | 3895 | 3895 | 3895 | 639 |
| 525 | 20240624 | 110600 | 2339958875 | 3895 | 3895 | 3895 | 3895 | 404 |
| 526 | 20240624 | 110500 | 2338385295 | 3895 | 3890 | 3895 | 3875 | 5051 |
| 527 | 20240624 | 110400 | 2318773065 | 3890 | 3895 | 3895 | 3890 | 989 |
| 528 | 20240624 | 110300 | 2314921315 | 3895 | 3890 | 3900 | 3890 | 1091 |
| 529 | 20240624 | 110200 | 2310673335 | 3895 | 3895 | 3895 | 3895 | 170 |
| 530 | 20240624 | 110100 | 2310011185 | 3910 | 3890 | 3910 | 3890 | 6310 |
| 531 | 20240624 | 110000 | 2285460435 | 3890 | 3900 | 3900 | 3890 | 1167 |
| 532 | 20240624 | 105900 | 2280910415 | 3915 | 3895 | 3915 | 3890 | 1416 |
| 533 | 20240624 | 105800 | 2275395850 | 3890 | 3910 | 3910 | 3890 | 8085 |
| 534 | 20240624 | 105700 | 2243862750 | 3910 | 3910 | 3915 | 3910 | 7881 |
| 535 | 20240624 | 105600 | 2213044290 | 3910 | 3915 | 3915 | 3910 | 1697 |
| 536 | 20240624 | 105500 | 2206400560 | 3915 | 3920 | 3920 | 3915 | 3509 |
| 537 | 20240624 | 105400 | 2192651565 | 3930 | 3930 | 3930 | 3930 | 106 |
| 538 | 20240624 | 105300 | 2192234985 | 3920 | 3920 | 3920 | 3920 | 1702 |
| 539 | 20240624 | 105200 | 2185563145 | 3925 | 3935 | 3935 | 3920 | 4680 |
| 540 | 20240624 | 105100 | 2167217185 | 3920 | 3925 | 3930 | 3920 | 5633 |
| 541 | 20240624 | 105000 | 2145109115 | 3925 | 3930 | 3935 | 3925 | 740 |
| 542 | 20240624 | 104900 | 2142203555 | 3925 | 3930 | 3930 | 3925 | 361 |
| 543 | 20240624 | 104800 | 2140785150 | 3930 | 3930 | 3935 | 3930 | 590 |
| 544 | 20240624 | 104700 | 2138466445 | 3930 | 3930 | 3930 | 3930 | 1445 |
| 545 | 20240624 | 104600 | 2132787595 | 3930 | 3935 | 3935 | 3930 | 9 |
| 546 | 20240624 | 104500 | 2132752190 | 3930 | 3920 | 3930 | 3920 | 1344 |
| 547 | 20240624 | 104400 | 2127481395 | 3920 | 3920 | 3935 | 3920 | 4152 |
| 548 | 20240624 | 104300 | 2111194490 | 3920 | 3915 | 3920 | 3915 | 1267 |
| 549 | 20240624 | 104200 | 2106233170 | 3915 | 3920 | 3935 | 3915 | 8217 |
| 550 | 20240624 | 104100 | 2074028785 | 3915 | 3930 | 3935 | 3915 | 9949 |
| 551 | 20240624 | 104000 | 2034997825 | 3930 | 3935 | 3940 | 3925 | 2850 |
| 552 | 20240624 | 103900 | 2023799720 | 3935 | 3945 | 3950 | 3935 | 6804 |
| 553 | 20240624 | 103800 | 1996993790 | 3945 | 3950 | 3950 | 3945 | 510 |
| 554 | 20240624 | 103700 | 1994981790 | 3950 | 3940 | 3950 | 3940 | 290 |
| 555 | 20240624 | 103600 | 1993837790 | 3940 | 3940 | 3950 | 3940 | 1497 |
| 556 | 20240624 | 103500 | 1987939540 | 3940 | 3945 | 3945 | 3940 | 3152 |
| 557 | 20240624 | 103400 | 1975516985 | 3945 | 3945 | 3955 | 3940 | 827 |
| 558 | 20240624 | 103300 | 1972254965 | 3945 | 3955 | 3955 | 3945 | 4260 |
| 559 | 20240624 | 103200 | 1955440285 | 3950 | 3960 | 3960 | 3950 | 3228 |
| 560 | 20240624 | 103100 | 1942687460 | 3955 | 3950 | 3955 | 3950 | 849 |
| 561 | 20240624 | 103000 | 1939332190 | 3955 | 3965 | 3965 | 3950 | 2185 |
| 562 | 20240624 | 102900 | 1930693950 | 3955 | 3960 | 3960 | 3950 | 1591 |
| 563 | 20240624 | 102800 | 1924401000 | 3960 | 3970 | 3970 | 3950 | 5463 |
| 564 | 20240624 | 102700 | 1902790200 | 3970 | 3970 | 3970 | 3970 | 74 |
| 565 | 20240624 | 102600 | 1902496420 | 3970 | 3980 | 3980 | 3960 | 314 |
| 566 | 20240624 | 102500 | 1901252700 | 3960 | 3975 | 3975 | 3950 | 16211 |
| 567 | 20240624 | 102400 | 1837060275 | 3975 | 3975 | 3975 | 3975 | 39 |
| 568 | 20240624 | 102300 | 1836905250 | 3980 | 3985 | 3985 | 3980 | 225 |
| 569 | 20240624 | 102200 | 1836009570 | 3985 | 3980 | 3985 | 3980 | 16 |
| 570 | 20240624 | 102100 | 1835945815 | 3975 | 3975 | 3985 | 3970 | 2468 |
| 571 | 20240624 | 102000 | 1826134565 | 3985 | 3980 | 3985 | 3975 | 1064 |
| 572 | 20240624 | 101900 | 1821897620 | 3980 | 3970 | 3980 | 3970 | 467 |
| 573 | 20240624 | 101800 | 1820043010 | 3980 | 3970 | 3985 | 3970 | 2338 |
| 574 | 20240624 | 101700 | 1810751685 | 3970 | 3965 | 3980 | 3960 | 6756 |
| 575 | 20240624 | 101600 | 1783954815 | 3985 | 3980 | 3985 | 3965 | 6041 |
| 576 | 20240624 | 101500 | 1759950995 | 3980 | 3985 | 3985 | 3980 | 3769 |
| 577 | 20240624 | 101400 | 1744949020 | 3985 | 3985 | 3985 | 3985 | 53 |
| 578 | 20240624 | 101300 | 1744737815 | 3985 | 3985 | 3985 | 3980 | 1498 |
| 579 | 20240624 | 101200 | 1738774390 | 3985 | 3980 | 3990 | 3980 | 1189 |
| 580 | 20240624 | 101100 | 1734036200 | 3980 | 3995 | 3995 | 3980 | 3003 |
| 581 | 20240624 | 101000 | 1722077660 | 3995 | 3985 | 3995 | 3985 | 23 |
| 582 | 20240624 | 100900 | 1721985855 | 3980 | 3980 | 3995 | 3980 | 6780 |
| 583 | 20240624 | 100800 | 1694991035 | 3980 | 3980 | 3985 | 3980 | 4013 |
| 584 | 20240624 | 100700 | 1679016040 | 3980 | 3985 | 3995 | 3980 | 5710 |
| 585 | 20240624 | 100600 | 1656262220 | 3985 | 3990 | 3995 | 3980 | 8403 |
| 586 | 20240624 | 100500 | 1622777925 | 3995 | 4000 | 4000 | 3990 | 5436 |
| 587 | 20240624 | 100400 | 1601078260 | 4000 | 4010 | 4025 | 4000 | 4875 |
| 588 | 20240624 | 100300 | 1581545900 | 4020 | 4020 | 4025 | 4010 | 4970 |
| 589 | 20240624 | 100200 | 1561577020 | 4015 | 4015 | 4025 | 4010 | 938 |
| 590 | 20240624 | 100100 | 1557810215 | 4010 | 4015 | 4015 | 4010 | 1741 |
| 591 | 20240624 | 100000 | 1550821570 | 4010 | 4010 | 4015 | 4005 | 852 |
| 592 | 20240624 | 095900 | 1547404970 | 4005 | 3990 | 4015 | 3985 | 2974 |
| 593 | 20240624 | 095800 | 1535499815 | 3990 | 3995 | 3995 | 3985 | 5539 |
| 594 | 20240624 | 095700 | 1513400720 | 3990 | 4000 | 4000 | 3990 | 2862 |
| 595 | 20240624 | 095600 | 1501973870 | 3995 | 3995 | 4005 | 3995 | 1201 |
| 596 | 20240624 | 095500 | 1497175160 | 3995 | 4005 | 4005 | 3995 | 1407 |
| 597 | 20240624 | 095400 | 1491553145 | 4005 | 4005 | 4005 | 3990 | 2880 |
| 598 | 20240624 | 095300 | 1480043210 | 4005 | 4000 | 4005 | 3995 | 6447 |
| 599 | 20240624 | 095200 | 1454256810 | 4000 | 4010 | 4010 | 4000 | 4437 |
| 600 | 20240624 | 095100 | 1436489700 | 4010 | 4015 | 4015 | 4010 | 1404 |
| 601 | 20240624 | 095000 | 1430854660 | 4015 | 4010 | 4015 | 4010 | 985 |
| 602 | 20240624 | 094900 | 1426904805 | 4015 | 4005 | 4015 | 4005 | 910 |
| 603 | 20240624 | 094800 | 1423258785 | 4010 | 4015 | 4015 | 4010 | 9389 |
| 604 | 20240624 | 094700 | 1385602525 | 4015 | 4030 | 4030 | 4015 | 104 |
| 605 | 20240624 | 094600 | 1385183465 | 4030 | 4015 | 4035 | 4010 | 1018 |
| 606 | 20240624 | 094500 | 1381100730 | 4015 | 4020 | 4020 | 4015 | 9321 |
| 607 | 20240624 | 094400 | 1343674455 | 4015 | 4035 | 4035 | 4015 | 3027 |
| 608 | 20240624 | 094300 | 1331504280 | 4025 | 4025 | 4025 | 4025 | 139 |
| 609 | 20240624 | 094200 | 1330944805 | 4020 | 4025 | 4040 | 4020 | 5489 |
| 610 | 20240624 | 094100 | 1308852040 | 4025 | 4015 | 4040 | 4015 | 415 |
| 611 | 20240624 | 094000 | 1307180970 | 4010 | 4040 | 4040 | 4010 | 5135 |
| 612 | 20240624 | 093900 | 1286510305 | 4040 | 4040 | 4040 | 4040 | 400 |
| 613 | 20240624 | 093800 | 1284894305 | 4040 | 4050 | 4050 | 4040 | 395 |
| 614 | 20240624 | 093700 | 1283295415 | 4050 | 4050 | 4050 | 4050 | 1123 |
| 615 | 20240624 | 093600 | 1278747265 | 4050 | 4035 | 4050 | 4035 | 3645 |
| 616 | 20240624 | 093500 | 1264010240 | 4045 | 4045 | 4045 | 4025 | 1223 |
| 617 | 20240624 | 093400 | 1259072255 | 4045 | 4035 | 4050 | 4025 | 5296 |
| 618 | 20240624 | 093300 | 1237669670 | 4035 | 4015 | 4035 | 4010 | 5955 |
| 619 | 20240624 | 093200 | 1213736430 | 4015 | 4020 | 4020 | 4010 | 5102 |
| 620 | 20240624 | 093100 | 1193266560 | 4020 | 4025 | 4025 | 4020 | 2286 |
| 621 | 20240624 | 093000 | 1184075830 | 4025 | 4025 | 4040 | 4020 | 719 |
| 622 | 20240624 | 092900 | 1181180520 | 4040 | 4020 | 4040 | 4020 | 2519 |
| 623 | 20240624 | 092800 | 1171044785 | 4020 | 4020 | 4030 | 4015 | 1137 |
| 624 | 20240624 | 092700 | 1166472360 | 4020 | 4015 | 4020 | 4015 | 872 |
| 625 | 20240624 | 092600 | 1162969225 | 4015 | 4020 | 4020 | 4010 | 4334 |
| 626 | 20240624 | 092500 | 1145567630 | 4020 | 4015 | 4020 | 4010 | 2877 |
| 627 | 20240624 | 092400 | 1134019760 | 4015 | 4025 | 4030 | 4015 | 7384 |
| 628 | 20240624 | 092300 | 1104346385 | 4030 | 4030 | 4030 | 4025 | 2603 |
| 629 | 20240624 | 092200 | 1093857295 | 4030 | 4030 | 4035 | 4030 | 1230 |
| 630 | 20240624 | 092100 | 1088898335 | 4030 | 4045 | 4045 | 4030 | 992 |
| 631 | 20240624 | 092000 | 1084895865 | 4045 | 4025 | 4045 | 4025 | 2271 |
| 632 | 20240624 | 091900 | 1075729350 | 4025 | 4025 | 4040 | 4015 | 6220 |
| 633 | 20240624 | 091800 | 1050701915 | 4025 | 4045 | 4055 | 4020 | 10541 |
| 634 | 20240624 | 091700 | 1008163330 | 4040 | 4050 | 4055 | 4040 | 14031 |
| 635 | 20240624 | 091600 | 951357645 | 4055 | 4060 | 4080 | 4055 | 10303 |
| 636 | 20240624 | 091500 | 909545100 | 4060 | 4085 | 4085 | 4055 | 7949 |
| 637 | 20240624 | 091400 | 877224755 | 4075 | 4095 | 4095 | 4075 | 7233 |
| 638 | 20240624 | 091300 | 847675175 | 4100 | 4105 | 4105 | 4095 | 250 |
| 639 | 20240624 | 091200 | 846650780 | 4095 | 4120 | 4120 | 4095 | 5272 |
| 640 | 20240624 | 091100 | 825014910 | 4120 | 4120 | 4125 | 4120 | 1093 |
| 641 | 20240624 | 091000 | 820509255 | 4120 | 4115 | 4120 | 4100 | 864 |
| 642 | 20240624 | 090900 | 816959350 | 4120 | 4095 | 4120 | 4095 | 4035 |
| 643 | 20240624 | 090800 | 800352175 | 4095 | 4095 | 4110 | 4080 | 9540 |
| 644 | 20240624 | 090700 | 761333420 | 4100 | 4085 | 4100 | 4085 | 2708 |
| 645 | 20240624 | 090600 | 750260570 | 4080 | 4095 | 4110 | 4080 | 6484 |
| 646 | 20240624 | 090500 | 723759480 | 4090 | 4120 | 4125 | 4090 | 14435 |
| 647 | 20240624 | 090400 | 664473385 | 4125 | 4115 | 4140 | 4110 | 4915 |
| 648 | 20240624 | 090300 | 644217890 | 4115 | 4125 | 4145 | 4105 | 5212 |
| 649 | 20240624 | 090200 | 622761230 | 4130 | 4140 | 4160 | 4130 | 28956 |
| 650 | 20240624 | 090100 | 502780635 | 4145 | 4105 | 4150 | 4095 | 75919 |
| 651 | 20240624 | 090000 | 190110665 | 4105 | 4100 | 4105 | 4050 | 46416 |