31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 3 | 20230911 | 193000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230911 | 192900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230911 | 192800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230911 | 192700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230911 | 192600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230911 | 192500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230911 | 192400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230911 | 192300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230911 | 192200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230911 | 192100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230911 | 192000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230911 | 191900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230911 | 191800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230911 | 191700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230911 | 191600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230911 | 191500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230911 | 191400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230911 | 191300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230911 | 191200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230911 | 191100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230911 | 191000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230911 | 190900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230911 | 190800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230911 | 190700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230911 | 190600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230911 | 190500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230911 | 190400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230911 | 190300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230911 | 190200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230911 | 190100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 33 | 20230911 | 190000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230911 | 185900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230911 | 185800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230911 | 185700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230911 | 185600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230911 | 185500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230911 | 185400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230911 | 185300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230911 | 185200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230911 | 185100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230911 | 185000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230911 | 184900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230911 | 184800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230911 | 184700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230911 | 184600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230911 | 184500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230911 | 184400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230911 | 184300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230911 | 184200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230911 | 184100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230911 | 184000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230911 | 183900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230911 | 183800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230911 | 183700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230911 | 183600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230911 | 183500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230911 | 183400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230911 | 183300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230911 | 183200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230911 | 183100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 63 | 20230911 | 183000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230911 | 182900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230911 | 182800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230911 | 182700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230911 | 182600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230911 | 182500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230911 | 182400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230911 | 182300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230911 | 182200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230911 | 182100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230911 | 182000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230911 | 181900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230911 | 181800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230911 | 181700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230911 | 181600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230911 | 181500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230911 | 181400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230911 | 181300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230911 | 181200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230911 | 181100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230911 | 181000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230911 | 180900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230911 | 180800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230911 | 180700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230911 | 180600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230911 | 180500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230911 | 180400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230911 | 180300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230911 | 180200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230911 | 180100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 93 | 20230911 | 180000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230911 | 175900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230911 | 175800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230911 | 175700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230911 | 175600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230911 | 175500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230911 | 175400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230911 | 175300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230911 | 175200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230911 | 175100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230911 | 175000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230911 | 174900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230911 | 174800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230911 | 174700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230911 | 174600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230911 | 174500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230911 | 174400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230911 | 174300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230911 | 174200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230911 | 174100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230911 | 174000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230911 | 173900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230911 | 173800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230911 | 173700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230911 | 173600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230911 | 173500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230911 | 173400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230911 | 173300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230911 | 173200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230911 | 173100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 123 | 20230911 | 173000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230911 | 172900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230911 | 172800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230911 | 172700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230911 | 172600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230911 | 172500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230911 | 172400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230911 | 172300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230911 | 172200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230911 | 172100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230911 | 172000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230911 | 171900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230911 | 171800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230911 | 171700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230911 | 171600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230911 | 171500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230911 | 171400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230911 | 171300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230911 | 171200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230911 | 171100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230911 | 171000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230911 | 170900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230911 | 170800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230911 | 170700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230911 | 170600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230911 | 170500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230911 | 170400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230911 | 170300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230911 | 170200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230911 | 170100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 153 | 20230911 | 170000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230911 | 165900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230911 | 165800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230911 | 165700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230911 | 165600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230911 | 165500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230911 | 165400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230911 | 165300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230911 | 165200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230911 | 165100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230911 | 165000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230911 | 164900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230911 | 164800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230911 | 164700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230911 | 164600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230911 | 164500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230911 | 164400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230911 | 164300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230911 | 164200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230911 | 164100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230911 | 164000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230911 | 163900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230911 | 163800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230911 | 163700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230911 | 163600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230911 | 163500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230911 | 163400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230911 | 163300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230911 | 163200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230911 | 163100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 183 | 20230911 | 163000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230911 | 162900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230911 | 162800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230911 | 162700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230911 | 162600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230911 | 162500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230911 | 162400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230911 | 162300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230911 | 162200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230911 | 162100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230911 | 162000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230911 | 161900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230911 | 161800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230911 | 161700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230911 | 161600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230911 | 161500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230911 | 161400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230911 | 161300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230911 | 161200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230911 | 161100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230911 | 161000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230911 | 160900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230911 | 160800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230911 | 160700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230911 | 160600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230911 | 160500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230911 | 160400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230911 | 160300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230911 | 160200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230911 | 160100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 213 | 20230911 | 160000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230911 | 155900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230911 | 155800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230911 | 155700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230911 | 155600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230911 | 155500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230911 | 155400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230911 | 155300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230911 | 155200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230911 | 155100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230911 | 155000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230911 | 154900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230911 | 154800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230911 | 154700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230911 | 154600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20230911 | 154500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20230911 | 154400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20230911 | 154300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20230911 | 154200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20230911 | 154100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20230911 | 154000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20230911 | 153900 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20230911 | 153800 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20230911 | 153700 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20230911 | 153600 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20230911 | 153500 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20230911 | 153400 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20230911 | 153300 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20230911 | 153200 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20230911 | 153100 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 243 | 20230911 | 153000 | 8770364280 | 6070 | 6070 | 6070 | 6070 | 17137 |
| 244 | 20230911 | 152900 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20230911 | 152800 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20230911 | 152700 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20230911 | 152600 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20230911 | 152500 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 249 | 20230911 | 152400 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 250 | 20230911 | 152300 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 251 | 20230911 | 152200 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 252 | 20230911 | 152100 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 253 | 20230911 | 152000 | 8666342690 | 6040 | 6040 | 6040 | 6040 | 0 |
| 254 | 20230911 | 151900 | 8666342690 | 6040 | 6040 | 6060 | 6020 | 2701 |
| 255 | 20230911 | 151800 | 8650007890 | 6020 | 6010 | 6040 | 6000 | 2812 |
| 256 | 20230911 | 151700 | 8633109470 | 6060 | 6000 | 6060 | 6000 | 4468 |
| 257 | 20230911 | 151600 | 8606193530 | 6000 | 6020 | 6020 | 6000 | 2101 |
| 258 | 20230911 | 151500 | 8593573460 | 6030 | 6020 | 6040 | 6020 | 2489 |
| 259 | 20230911 | 151400 | 8578568440 | 6020 | 6050 | 6050 | 6020 | 521 |
| 260 | 20230911 | 151300 | 8575431910 | 6020 | 6060 | 6070 | 6020 | 1074 |
| 261 | 20230911 | 151200 | 8568945490 | 6060 | 6020 | 6060 | 6020 | 2013 |
| 262 | 20230911 | 151100 | 8556782190 | 6020 | 6030 | 6030 | 6020 | 399 |
| 263 | 20230911 | 151000 | 8554379910 | 6020 | 6040 | 6070 | 6020 | 5466 |
| 264 | 20230911 | 150900 | 8521327000 | 6050 | 6050 | 6050 | 6020 | 1073 |
| 265 | 20230911 | 150800 | 8514847140 | 6050 | 6020 | 6050 | 5990 | 6879 |
| 266 | 20230911 | 150700 | 8473310260 | 5980 | 5960 | 6030 | 5950 | 4274 |
| 267 | 20230911 | 150600 | 8447743910 | 5940 | 5940 | 5950 | 5940 | 1066 |
| 268 | 20230911 | 150500 | 8441409740 | 5940 | 5950 | 5960 | 5940 | 622 |
| 269 | 20230911 | 150400 | 8437710590 | 5930 | 5930 | 5930 | 5930 | 269 |
| 270 | 20230911 | 150300 | 8436115420 | 5950 | 5930 | 5950 | 5930 | 497 |
| 271 | 20230911 | 150200 | 8433168110 | 5930 | 5930 | 5960 | 5930 | 314 |
| 272 | 20230911 | 150100 | 8431301060 | 5960 | 5960 | 5960 | 5960 | 3 |
| 273 | 20230911 | 150000 | 8431283180 | 5930 | 5930 | 5960 | 5930 | 573 |
| 274 | 20230911 | 145900 | 8427874100 | 5930 | 5940 | 5940 | 5930 | 622 |
| 275 | 20230911 | 145800 | 8424181070 | 5940 | 5950 | 5970 | 5940 | 601 |
| 276 | 20230911 | 145700 | 8420608130 | 5980 | 5960 | 5980 | 5940 | 2043 |
| 277 | 20230911 | 145600 | 8408432960 | 5960 | 5940 | 5960 | 5940 | 3103 |
| 278 | 20230911 | 145500 | 8389985650 | 5940 | 5940 | 5950 | 5940 | 676 |
| 279 | 20230911 | 145400 | 8385965290 | 5960 | 5960 | 5960 | 5960 | 100 |
| 280 | 20230911 | 145300 | 8385369290 | 5960 | 5950 | 5960 | 5950 | 53 |
| 281 | 20230911 | 145200 | 8385053930 | 5960 | 5970 | 5970 | 5950 | 167 |
| 282 | 20230911 | 145100 | 8384060060 | 5950 | 5960 | 5980 | 5950 | 1354 |
| 283 | 20230911 | 145000 | 8375985380 | 5960 | 5940 | 5960 | 5940 | 1749 |
| 284 | 20230911 | 144900 | 8365586110 | 5940 | 5920 | 5940 | 5920 | 320 |
| 285 | 20230911 | 144800 | 8363691650 | 5920 | 5920 | 5920 | 5920 | 855 |
| 286 | 20230911 | 144700 | 8358630050 | 5920 | 5920 | 5920 | 5910 | 835 |
| 287 | 20230911 | 144600 | 8353686900 | 5920 | 5940 | 5940 | 5920 | 325 |
| 288 | 20230911 | 144500 | 8351761010 | 5950 | 5940 | 5950 | 5940 | 218 |
| 289 | 20230911 | 144400 | 8350466080 | 5940 | 5930 | 5940 | 5930 | 709 |
| 290 | 20230911 | 144300 | 8346255000 | 5940 | 5940 | 5940 | 5940 | 3 |
| 291 | 20230911 | 144200 | 8346237180 | 5940 | 5920 | 5940 | 5900 | 1203 |
| 292 | 20230911 | 144100 | 8339121080 | 5920 | 5920 | 5930 | 5890 | 2464 |
| 293 | 20230911 | 144000 | 8324568480 | 5930 | 5910 | 5930 | 5890 | 2817 |
| 294 | 20230911 | 143900 | 8307928830 | 5920 | 5930 | 5930 | 5920 | 272 |
| 295 | 20230911 | 143800 | 8306316650 | 5920 | 5930 | 5930 | 5920 | 247 |
| 296 | 20230911 | 143700 | 8304852800 | 5910 | 5940 | 5950 | 5910 | 653 |
| 297 | 20230911 | 143600 | 8300983010 | 5950 | 5920 | 5970 | 5920 | 952 |
| 298 | 20230911 | 143500 | 8295342470 | 5920 | 5940 | 5940 | 5920 | 5679 |
| 299 | 20230911 | 143400 | 8261664170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20230911 | 143300 | 8261664170 | 5940 | 5940 | 5940 | 5940 | 7 |
| 301 | 20230911 | 143200 | 8261622590 | 5940 | 5930 | 5970 | 5930 | 355 |
| 302 | 20230911 | 143100 | 8259513220 | 5930 | 5950 | 5980 | 5930 | 1113 |
| 303 | 20230911 | 143000 | 8252887170 | 5950 | 5960 | 5960 | 5940 | 546 |
| 304 | 20230911 | 142900 | 8249643700 | 5950 | 5970 | 5980 | 5950 | 4938 |
| 305 | 20230911 | 142800 | 8220231340 | 5970 | 5970 | 5970 | 5960 | 1296 |
| 306 | 20230911 | 142700 | 8212504320 | 5970 | 5970 | 5970 | 5950 | 1946 |
| 307 | 20230911 | 142600 | 8200900520 | 5970 | 5970 | 5970 | 5970 | 152 |
| 308 | 20230911 | 142500 | 8199993080 | 5970 | 5990 | 5990 | 5970 | 3076 |
| 309 | 20230911 | 142400 | 8181628610 | 5970 | 5980 | 5980 | 5970 | 405 |
| 310 | 20230911 | 142300 | 8179207170 | 5980 | 5980 | 5980 | 5980 | 136 |
| 311 | 20230911 | 142200 | 8178393890 | 5990 | 5990 | 5990 | 5990 | 86 |
| 312 | 20230911 | 142100 | 8177878750 | 5990 | 5980 | 5990 | 5970 | 813 |
| 313 | 20230911 | 142000 | 8173014200 | 5970 | 5970 | 5970 | 5970 | 679 |
| 314 | 20230911 | 141900 | 8168960570 | 5990 | 5970 | 5990 | 5970 | 862 |
| 315 | 20230911 | 141800 | 8163811710 | 5990 | 6000 | 6000 | 5970 | 2546 |
| 316 | 20230911 | 141700 | 8148578150 | 6000 | 6000 | 6010 | 5980 | 4725 |
| 317 | 20230911 | 141600 | 8120250890 | 6010 | 6010 | 6020 | 6000 | 1511 |
| 318 | 20230911 | 141500 | 8111161530 | 6000 | 5990 | 6020 | 5990 | 6342 |
| 319 | 20230911 | 141400 | 8073091200 | 5980 | 5980 | 5990 | 5960 | 5218 |
| 320 | 20230911 | 141300 | 8041859310 | 5980 | 5960 | 5980 | 5960 | 2177 |
| 321 | 20230911 | 141200 | 8028873310 | 5950 | 5940 | 5950 | 5920 | 1609 |
| 322 | 20230911 | 141100 | 8019312270 | 5950 | 5940 | 5950 | 5940 | 204 |
| 323 | 20230911 | 141000 | 8018099310 | 5900 | 5920 | 5950 | 5900 | 718 |
| 324 | 20230911 | 140900 | 8013835250 | 5910 | 5910 | 5920 | 5910 | 80 |
| 325 | 20230911 | 140800 | 8013362390 | 5920 | 5900 | 5920 | 5900 | 1609 |
| 326 | 20230911 | 140700 | 8003857020 | 5900 | 5920 | 5920 | 5900 | 724 |
| 327 | 20230911 | 140600 | 7999575930 | 5900 | 5910 | 5910 | 5900 | 3229 |
| 328 | 20230911 | 140500 | 7980515310 | 5910 | 5920 | 5930 | 5910 | 1090 |
| 329 | 20230911 | 140400 | 7974062730 | 5910 | 5930 | 5930 | 5910 | 298 |
| 330 | 20230911 | 140300 | 7972296160 | 5930 | 5930 | 5930 | 5930 | 20 |
| 331 | 20230911 | 140200 | 7972177560 | 5900 | 5930 | 5940 | 5900 | 2113 |
| 332 | 20230911 | 140100 | 7959691160 | 5930 | 5930 | 5940 | 5930 | 750 |
| 333 | 20230911 | 140000 | 7955237930 | 5920 | 5930 | 5930 | 5910 | 1508 |
| 334 | 20230911 | 135900 | 7946309870 | 5900 | 5910 | 5930 | 5900 | 441 |
| 335 | 20230911 | 135800 | 7943704000 | 5910 | 5930 | 5950 | 5900 | 596 |
| 336 | 20230911 | 135700 | 7940165000 | 5900 | 5920 | 5920 | 5900 | 2339 |
| 337 | 20230911 | 135600 | 7926336690 | 5920 | 5920 | 5920 | 5920 | 750 |
| 338 | 20230911 | 135500 | 7921896690 | 5920 | 5960 | 5960 | 5920 | 353 |
| 339 | 20230911 | 135400 | 7919795600 | 5930 | 5940 | 5960 | 5930 | 1582 |
| 340 | 20230911 | 135300 | 7910403040 | 5940 | 5950 | 5950 | 5940 | 411 |
| 341 | 20230911 | 135200 | 7907958980 | 5940 | 5960 | 5960 | 5940 | 1928 |
| 342 | 20230911 | 135100 | 7896496410 | 5960 | 5970 | 5970 | 5960 | 72 |
| 343 | 20230911 | 135000 | 7896067270 | 5980 | 5970 | 5980 | 5950 | 1162 |
| 344 | 20230911 | 134900 | 7889134710 | 5970 | 5960 | 5970 | 5960 | 204 |
| 345 | 20230911 | 134800 | 7887918860 | 5990 | 5970 | 5990 | 5970 | 405 |
| 346 | 20230911 | 134700 | 7885498400 | 5960 | 5960 | 5970 | 5940 | 1134 |
| 347 | 20230911 | 134600 | 7878731440 | 5940 | 5960 | 5960 | 5940 | 1064 |
| 348 | 20230911 | 134500 | 7872410000 | 5970 | 5950 | 5970 | 5930 | 1332 |
| 349 | 20230911 | 134400 | 7864500740 | 5930 | 5930 | 5960 | 5930 | 419 |
| 350 | 20230911 | 134300 | 7862015960 | 5970 | 5960 | 5970 | 5960 | 304 |
| 351 | 20230911 | 134200 | 7860203120 | 5930 | 5950 | 5950 | 5930 | 1500 |
| 352 | 20230911 | 134100 | 7851304580 | 5970 | 5950 | 5970 | 5950 | 931 |
| 353 | 20230911 | 134000 | 7845755040 | 5960 | 5960 | 5960 | 5930 | 584 |
| 354 | 20230911 | 133900 | 7842274550 | 5940 | 5960 | 5960 | 5930 | 575 |
| 355 | 20230911 | 133800 | 7838856590 | 5960 | 5970 | 5990 | 5960 | 1273 |
| 356 | 20230911 | 133700 | 7831254530 | 5980 | 5960 | 5980 | 5950 | 581 |
| 357 | 20230911 | 133600 | 7827787190 | 5970 | 5960 | 5970 | 5950 | 275 |
| 358 | 20230911 | 133500 | 7826148900 | 5970 | 5940 | 5980 | 5910 | 2704 |
| 359 | 20230911 | 133400 | 7810033540 | 5950 | 5940 | 5960 | 5940 | 321 |
| 360 | 20230911 | 133300 | 7808122990 | 5940 | 5930 | 5950 | 5910 | 606 |
| 361 | 20230911 | 133200 | 7804529100 | 5920 | 5920 | 5920 | 5920 | 925 |
| 362 | 20230911 | 133100 | 7799053100 | 5920 | 5930 | 5940 | 5920 | 670 |
| 363 | 20230911 | 133000 | 7795081770 | 5930 | 5950 | 5970 | 5920 | 962 |
| 364 | 20230911 | 132900 | 7789368290 | 5970 | 5950 | 5980 | 5950 | 1598 |
| 365 | 20230911 | 132800 | 7779857150 | 5960 | 5960 | 5980 | 5950 | 2903 |
| 366 | 20230911 | 132700 | 7762556230 | 5940 | 5980 | 5980 | 5930 | 992 |
| 367 | 20230911 | 132600 | 7756669380 | 5980 | 5930 | 5980 | 5930 | 2332 |
| 368 | 20230911 | 132500 | 7742810610 | 5950 | 5990 | 6000 | 5890 | 13230 |
| 369 | 20230911 | 132400 | 7664214890 | 6000 | 5980 | 6000 | 5980 | 91 |
| 370 | 20230911 | 132300 | 7663669740 | 6010 | 6010 | 6020 | 5970 | 2916 |
| 371 | 20230911 | 132200 | 7646166380 | 6020 | 6030 | 6030 | 6010 | 1523 |
| 372 | 20230911 | 132100 | 7636995500 | 6040 | 6030 | 6040 | 6030 | 538 |
| 373 | 20230911 | 132000 | 7633751260 | 6040 | 6050 | 6050 | 6020 | 4428 |
| 374 | 20230911 | 131900 | 7607035190 | 6050 | 6010 | 6050 | 6010 | 5655 |
| 375 | 20230911 | 131800 | 7572926210 | 6010 | 6030 | 6040 | 6010 | 1605 |
| 376 | 20230911 | 131700 | 7563251630 | 6050 | 6030 | 6050 | 6030 | 32 |
| 377 | 20230911 | 131600 | 7563058420 | 6010 | 6040 | 6050 | 6010 | 2839 |
| 378 | 20230911 | 131500 | 7545970230 | 6040 | 6030 | 6060 | 6030 | 3661 |
| 379 | 20230911 | 131400 | 7523835270 | 6010 | 6000 | 6030 | 6000 | 2392 |
| 380 | 20230911 | 131300 | 7509439420 | 6010 | 6030 | 6060 | 6000 | 3417 |
| 381 | 20230911 | 131200 | 7488883670 | 6070 | 5950 | 6070 | 5950 | 4983 |
| 382 | 20230911 | 131100 | 7458969410 | 5940 | 5940 | 5970 | 5940 | 3617 |
| 383 | 20230911 | 131000 | 7437444680 | 5940 | 5920 | 5980 | 5910 | 4455 |
| 384 | 20230911 | 130900 | 7410930750 | 5890 | 5890 | 5930 | 5880 | 7559 |
| 385 | 20230911 | 130800 | 7366391020 | 5890 | 5960 | 5980 | 5890 | 15866 |
| 386 | 20230911 | 130700 | 7272514130 | 5930 | 5970 | 5990 | 5930 | 6563 |
| 387 | 20230911 | 130600 | 7233477490 | 5970 | 5970 | 6000 | 5960 | 2933 |
| 388 | 20230911 | 130500 | 7215967440 | 5970 | 6000 | 6010 | 5970 | 5786 |
| 389 | 20230911 | 130400 | 7181367940 | 6000 | 6020 | 6050 | 5990 | 4072 |
| 390 | 20230911 | 130300 | 7156838450 | 5990 | 5980 | 6020 | 5980 | 5022 |
| 391 | 20230911 | 130200 | 7126767210 | 5980 | 5930 | 6030 | 5920 | 13563 |
| 392 | 20230911 | 130100 | 7045634840 | 5940 | 5920 | 5970 | 5910 | 22710 |
| 393 | 20230911 | 130000 | 6910674490 | 5940 | 5920 | 5940 | 5880 | 17497 |
| 394 | 20230911 | 125900 | 6807296950 | 5910 | 5990 | 6020 | 5900 | 52052 |
| 395 | 20230911 | 125800 | 6498819130 | 5990 | 6210 | 6250 | 5980 | 93170 |
| 396 | 20230911 | 125700 | 5932319190 | 6230 | 6230 | 6270 | 6180 | 64174 |
| 397 | 20230911 | 125600 | 5532610890 | 6200 | 6200 | 6260 | 6180 | 54078 |
| 398 | 20230911 | 125500 | 5196279850 | 6200 | 6210 | 6250 | 6180 | 62183 |
| 399 | 20230911 | 125400 | 4809600350 | 6190 | 6150 | 6220 | 6130 | 31246 |
| 400 | 20230911 | 125300 | 4616692820 | 6150 | 6160 | 6180 | 6120 | 16612 |
| 401 | 20230911 | 125200 | 4514433080 | 6150 | 6090 | 6230 | 6070 | 38175 |
| 402 | 20230911 | 125100 | 4279543280 | 6100 | 6160 | 6170 | 6090 | 44662 |
| 403 | 20230911 | 125000 | 4005969230 | 6150 | 6190 | 6210 | 6070 | 76548 |
| 404 | 20230911 | 124900 | 3536899180 | 6180 | 6130 | 6270 | 6080 | 161358 |
| 405 | 20230911 | 124800 | 2538057170 | 6140 | 6100 | 6180 | 6080 | 63889 |
| 406 | 20230911 | 124700 | 2147081240 | 6060 | 6060 | 6060 | 6060 | 0 |
| 407 | 20230911 | 124600 | 2147081240 | 6060 | 6050 | 6060 | 6050 | 2130 |
| 408 | 20230911 | 124500 | 2134176700 | 6050 | 6050 | 6060 | 6020 | 4941 |
| 409 | 20230911 | 124400 | 2104302270 | 6050 | 6060 | 6060 | 6040 | 4053 |
| 410 | 20230911 | 124300 | 2079780190 | 6050 | 6030 | 6060 | 6030 | 8950 |
| 411 | 20230911 | 124200 | 2025653570 | 6040 | 6010 | 6060 | 6010 | 32469 |
| 412 | 20230911 | 124100 | 1829513440 | 6010 | 6010 | 6010 | 6010 | 544 |
| 413 | 20230911 | 124000 | 1826244000 | 6010 | 5990 | 6010 | 5980 | 3717 |
| 414 | 20230911 | 123900 | 1803936790 | 5990 | 5990 | 6000 | 5980 | 1998 |
| 415 | 20230911 | 123800 | 1791961760 | 5990 | 5990 | 5990 | 5980 | 2104 |
| 416 | 20230911 | 123700 | 1779374390 | 5990 | 5990 | 5990 | 5990 | 1033 |
| 417 | 20230911 | 123600 | 1773186720 | 5990 | 6000 | 6010 | 5990 | 1078 |
| 418 | 20230911 | 123500 | 1766720310 | 5990 | 5970 | 6010 | 5950 | 28017 |
| 419 | 20230911 | 123400 | 1598837820 | 5980 | 5960 | 5980 | 5960 | 6266 |
| 420 | 20230911 | 123300 | 1561398310 | 5970 | 5970 | 5980 | 5970 | 4148 |
| 421 | 20230911 | 123200 | 1536632380 | 5980 | 5950 | 5980 | 5930 | 14827 |
| 422 | 20230911 | 123100 | 1448138920 | 5920 | 5920 | 5920 | 5920 | 1 |
| 423 | 20230911 | 123000 | 1448133000 | 5920 | 5940 | 5960 | 5910 | 2110 |
| 424 | 20230911 | 122900 | 1435598480 | 5940 | 5890 | 5940 | 5890 | 2191 |
| 425 | 20230911 | 122800 | 1422607450 | 5890 | 5900 | 5900 | 5890 | 519 |
| 426 | 20230911 | 122700 | 1419546540 | 5900 | 5910 | 5910 | 5900 | 10 |
| 427 | 20230911 | 122600 | 1419487490 | 5930 | 5920 | 5930 | 5920 | 105 |
| 428 | 20230911 | 122500 | 1418864850 | 5920 | 5890 | 5920 | 5880 | 629 |
| 429 | 20230911 | 122400 | 1415160010 | 5890 | 5910 | 5910 | 5890 | 289 |
| 430 | 20230911 | 122300 | 1413455590 | 5930 | 5900 | 5930 | 5900 | 499 |
| 431 | 20230911 | 122200 | 1410511330 | 5900 | 5900 | 5900 | 5900 | 3852 |
| 432 | 20230911 | 122100 | 1387784530 | 5900 | 5940 | 5940 | 5900 | 1820 |
| 433 | 20230911 | 122000 | 1377038740 | 5940 | 5940 | 5950 | 5900 | 653 |
| 434 | 20230911 | 121900 | 1373161870 | 5950 | 5940 | 5950 | 5900 | 3752 |
| 435 | 20230911 | 121800 | 1350894950 | 5910 | 5900 | 5940 | 5900 | 5677 |
| 436 | 20230911 | 121700 | 1317212900 | 5900 | 5920 | 5920 | 5900 | 3945 |
| 437 | 20230911 | 121600 | 1293935400 | 5920 | 5930 | 5930 | 5920 | 253 |
| 438 | 20230911 | 121500 | 1292437620 | 5930 | 5930 | 5930 | 5920 | 137 |
| 439 | 20230911 | 121400 | 1291626460 | 5940 | 5930 | 5940 | 5920 | 1587 |
| 440 | 20230911 | 121300 | 1282228000 | 5930 | 5940 | 5940 | 5920 | 1964 |
| 441 | 20230911 | 121200 | 1270597910 | 5930 | 5930 | 5930 | 5920 | 654 |
| 442 | 20230911 | 121100 | 1266719890 | 5930 | 5920 | 5930 | 5920 | 193 |
| 443 | 20230911 | 121000 | 1265576340 | 5930 | 5920 | 5930 | 5910 | 683 |
| 444 | 20230911 | 120900 | 1261533090 | 5920 | 5880 | 5920 | 5880 | 900 |
| 445 | 20230911 | 120800 | 1256220080 | 5890 | 5920 | 5920 | 5880 | 3498 |
| 446 | 20230911 | 120700 | 1235613990 | 5920 | 5930 | 5940 | 5920 | 177 |
| 447 | 20230911 | 120600 | 1234565250 | 5920 | 5930 | 5940 | 5920 | 1248 |
| 448 | 20230911 | 120500 | 1227173490 | 5920 | 5910 | 5940 | 5910 | 118 |
| 449 | 20230911 | 120400 | 1226474860 | 5910 | 5940 | 5960 | 5910 | 8182 |
| 450 | 20230911 | 120300 | 1177801450 | 5940 | 5930 | 5950 | 5930 | 8739 |
| 451 | 20230911 | 120200 | 1125898910 | 5940 | 5870 | 5940 | 5870 | 6399 |
| 452 | 20230911 | 120100 | 1088010480 | 5920 | 5860 | 5920 | 5860 | 5523 |
| 453 | 20230911 | 120000 | 1055425430 | 5870 | 5890 | 5890 | 5870 | 1100 |
| 454 | 20230911 | 115900 | 1048968210 | 5890 | 5900 | 5910 | 5870 | 2487 |
| 455 | 20230911 | 115800 | 1034308220 | 5910 | 5840 | 5910 | 5840 | 15784 |
| 456 | 20230911 | 115700 | 941409130 | 5840 | 5850 | 5850 | 5840 | 278 |
| 457 | 20230911 | 115600 | 939782910 | 5850 | 5840 | 5850 | 5840 | 13 |
| 458 | 20230911 | 115500 | 939706880 | 5830 | 5830 | 5840 | 5830 | 1752 |
| 459 | 20230911 | 115400 | 929492580 | 5820 | 5820 | 5830 | 5810 | 205 |
| 460 | 20230911 | 115300 | 928300780 | 5830 | 5820 | 5830 | 5820 | 229 |
| 461 | 20230911 | 115200 | 926967650 | 5810 | 5810 | 5810 | 5810 | 374 |
| 462 | 20230911 | 115100 | 924794710 | 5810 | 5810 | 5810 | 5810 | 176 |
| 463 | 20230911 | 115000 | 923772150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 464 | 20230911 | 114900 | 923772150 | 5810 | 5810 | 5810 | 5810 | 100 |
| 465 | 20230911 | 114800 | 923191150 | 5800 | 5810 | 5810 | 5800 | 1505 |
| 466 | 20230911 | 114700 | 914462140 | 5810 | 5820 | 5830 | 5810 | 2154 |
| 467 | 20230911 | 114600 | 901943540 | 5820 | 5830 | 5830 | 5820 | 208 |
| 468 | 20230911 | 114500 | 900731900 | 5830 | 5830 | 5830 | 5830 | 675 |
| 469 | 20230911 | 114400 | 896796650 | 5830 | 5830 | 5830 | 5830 | 131 |
| 470 | 20230911 | 114300 | 896032920 | 5830 | 5840 | 5840 | 5830 | 262 |
| 471 | 20230911 | 114200 | 894505390 | 5830 | 5840 | 5850 | 5830 | 630 |
| 472 | 20230911 | 114100 | 890826200 | 5840 | 5840 | 5850 | 5840 | 170 |
| 473 | 20230911 | 114000 | 889833320 | 5840 | 5840 | 5840 | 5840 | 362 |
| 474 | 20230911 | 113900 | 887719240 | 5840 | 5830 | 5840 | 5830 | 1202 |
| 475 | 20230911 | 113800 | 880702570 | 5830 | 5820 | 5830 | 5820 | 145 |
| 476 | 20230911 | 113700 | 879857280 | 5820 | 5830 | 5830 | 5810 | 2461 |
| 477 | 20230911 | 113600 | 865530680 | 5830 | 5830 | 5840 | 5830 | 38 |
| 478 | 20230911 | 113500 | 865309060 | 5830 | 5830 | 5840 | 5830 | 1103 |
| 479 | 20230911 | 113400 | 858873940 | 5840 | 5840 | 5840 | 5840 | 683 |
| 480 | 20230911 | 113300 | 854885220 | 5850 | 5830 | 5850 | 5830 | 2267 |
| 481 | 20230911 | 113200 | 841640160 | 5830 | 5820 | 5830 | 5820 | 2467 |
| 482 | 20230911 | 113100 | 827262220 | 5830 | 5840 | 5840 | 5830 | 399 |
| 483 | 20230911 | 113000 | 824936030 | 5840 | 5840 | 5840 | 5830 | 88 |
| 484 | 20230911 | 112900 | 824422930 | 5840 | 5830 | 5840 | 5830 | 965 |
| 485 | 20230911 | 112800 | 818796900 | 5830 | 5830 | 5830 | 5830 | 627 |
| 486 | 20230911 | 112700 | 815141490 | 5830 | 5820 | 5830 | 5820 | 473 |
| 487 | 20230911 | 112600 | 812388130 | 5820 | 5820 | 5830 | 5820 | 1036 |
| 488 | 20230911 | 112500 | 806358590 | 5820 | 5820 | 5820 | 5820 | 771 |
| 489 | 20230911 | 112400 | 801871370 | 5820 | 5830 | 5830 | 5820 | 485 |
| 490 | 20230911 | 112300 | 799047670 | 5830 | 5840 | 5840 | 5830 | 1460 |
| 491 | 20230911 | 112200 | 790535730 | 5850 | 5850 | 5850 | 5840 | 3466 |
| 492 | 20230911 | 112100 | 770287960 | 5850 | 5850 | 5850 | 5840 | 2960 |
| 493 | 20230911 | 112000 | 752973620 | 5850 | 5860 | 5870 | 5840 | 2644 |
| 494 | 20230911 | 111900 | 737499030 | 5840 | 5860 | 5860 | 5840 | 3619 |
| 495 | 20230911 | 111800 | 716313220 | 5860 | 5860 | 5870 | 5840 | 11824 |
| 496 | 20230911 | 111700 | 647072120 | 5870 | 5890 | 5890 | 5860 | 8787 |
| 497 | 20230911 | 111600 | 595486800 | 5880 | 5790 | 5900 | 5750 | 23079 |
| 498 | 20230911 | 111500 | 460640350 | 5790 | 5680 | 5800 | 5660 | 13112 |
| 499 | 20230911 | 111400 | 385245140 | 5680 | 5650 | 5680 | 5650 | 797 |
| 500 | 20230911 | 111300 | 380741900 | 5650 | 5660 | 5680 | 5650 | 1336 |
| 501 | 20230911 | 111200 | 373173550 | 5660 | 5660 | 5660 | 5660 | 98 |
| 502 | 20230911 | 111100 | 372618870 | 5670 | 5670 | 5670 | 5670 | 29 |
| 503 | 20230911 | 111000 | 372454440 | 5670 | 5670 | 5670 | 5670 | 0 |
| 504 | 20230911 | 110900 | 372454440 | 5670 | 5670 | 5670 | 5670 | 1 |
| 505 | 20230911 | 110800 | 372448770 | 5670 | 5670 | 5670 | 5670 | 0 |
| 506 | 20230911 | 110700 | 372448770 | 5670 | 5670 | 5670 | 5670 | 47 |
| 507 | 20230911 | 110600 | 372182280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 508 | 20230911 | 110500 | 372182280 | 5670 | 5670 | 5670 | 5660 | 699 |
| 509 | 20230911 | 110400 | 368219950 | 5680 | 5670 | 5680 | 5670 | 101 |
| 510 | 20230911 | 110300 | 367647270 | 5680 | 5680 | 5680 | 5670 | 106 |
| 511 | 20230911 | 110200 | 367045240 | 5680 | 5670 | 5680 | 5670 | 502 |
| 512 | 20230911 | 110100 | 364197860 | 5660 | 5660 | 5660 | 5660 | 953 |
| 513 | 20230911 | 110000 | 358803880 | 5650 | 5640 | 5650 | 5640 | 855 |
| 514 | 20230911 | 105900 | 353980130 | 5650 | 5650 | 5650 | 5650 | 62 |
| 515 | 20230911 | 105800 | 353629830 | 5660 | 5650 | 5660 | 5650 | 800 |
| 516 | 20230911 | 105700 | 349106830 | 5650 | 5650 | 5650 | 5650 | 129 |
| 517 | 20230911 | 105600 | 348377980 | 5650 | 5640 | 5650 | 5640 | 580 |
| 518 | 20230911 | 105500 | 345105980 | 5640 | 5650 | 5650 | 5640 | 410 |
| 519 | 20230911 | 105400 | 342793480 | 5640 | 5640 | 5640 | 5640 | 100 |
| 520 | 20230911 | 105300 | 342229480 | 5650 | 5650 | 5650 | 5650 | 3 |
| 521 | 20230911 | 105200 | 342212530 | 5640 | 5640 | 5640 | 5640 | 608 |
| 522 | 20230911 | 105100 | 338783410 | 5640 | 5640 | 5640 | 5630 | 363 |
| 523 | 20230911 | 105000 | 336736110 | 5640 | 5650 | 5650 | 5640 | 145 |
| 524 | 20230911 | 104900 | 335917860 | 5670 | 5660 | 5670 | 5660 | 750 |
| 525 | 20230911 | 104800 | 331665380 | 5670 | 5670 | 5670 | 5670 | 0 |
| 526 | 20230911 | 104700 | 331665380 | 5670 | 5680 | 5680 | 5670 | 101 |
| 527 | 20230911 | 104600 | 331092700 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 528 | 20230911 | 104500 | 325422700 | 5670 | 5660 | 5670 | 5660 | 38 |
| 529 | 20230911 | 104400 | 325207610 | 5650 | 5650 | 5650 | 5650 | 0 |
| 530 | 20230911 | 104300 | 325207610 | 5650 | 5650 | 5650 | 5650 | 688 |
| 531 | 20230911 | 104200 | 321320410 | 5630 | 5630 | 5630 | 5630 | 15 |
| 532 | 20230911 | 104100 | 321235960 | 5630 | 5630 | 5630 | 5630 | 0 |
| 533 | 20230911 | 104000 | 321235960 | 5630 | 5640 | 5640 | 5630 | 115 |
| 534 | 20230911 | 103900 | 320587370 | 5650 | 5650 | 5650 | 5650 | 1083 |
| 535 | 20230911 | 103800 | 314468420 | 5650 | 5650 | 5650 | 5650 | 1 |
| 536 | 20230911 | 103700 | 314462770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 537 | 20230911 | 103600 | 314462770 | 5650 | 5660 | 5660 | 5650 | 804 |
| 538 | 20230911 | 103500 | 309916870 | 5650 | 5650 | 5650 | 5650 | 0 |
| 539 | 20230911 | 103400 | 309916870 | 5650 | 5670 | 5680 | 5650 | 1683 |
| 540 | 20230911 | 103300 | 300375920 | 5670 | 5630 | 5670 | 5630 | 1685 |
| 541 | 20230911 | 103200 | 290843480 | 5660 | 5620 | 5660 | 5620 | 220 |
| 542 | 20230911 | 103100 | 289602760 | 5630 | 5610 | 5630 | 5610 | 240 |
| 543 | 20230911 | 103000 | 288252420 | 5600 | 5580 | 5600 | 5580 | 105 |
| 544 | 20230911 | 102900 | 287665520 | 5600 | 5600 | 5600 | 5600 | 0 |
| 545 | 20230911 | 102800 | 287665520 | 5600 | 5600 | 5600 | 5600 | 15 |
| 546 | 20230911 | 102700 | 287581520 | 5600 | 5580 | 5600 | 5580 | 571 |
| 547 | 20230911 | 102600 | 284394320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 548 | 20230911 | 102500 | 284394320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 549 | 20230911 | 102400 | 284394320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 550 | 20230911 | 102300 | 284394320 | 5580 | 5610 | 5610 | 5580 | 143 |
| 551 | 20230911 | 102200 | 283593380 | 5580 | 5620 | 5620 | 5580 | 382 |
| 552 | 20230911 | 102100 | 281454940 | 5620 | 5620 | 5620 | 5620 | 0 |
| 553 | 20230911 | 102000 | 281454940 | 5620 | 5620 | 5620 | 5620 | 124 |
| 554 | 20230911 | 101900 | 280758060 | 5620 | 5620 | 5620 | 5620 | 4 |
| 555 | 20230911 | 101800 | 280735580 | 5630 | 5630 | 5630 | 5630 | 1305 |
| 556 | 20230911 | 101700 | 273388430 | 5660 | 5650 | 5660 | 5630 | 293 |
| 557 | 20230911 | 101600 | 271734750 | 5650 | 5630 | 5650 | 5630 | 159 |
| 558 | 20230911 | 101500 | 270839500 | 5630 | 5640 | 5640 | 5630 | 66 |
| 559 | 20230911 | 101400 | 270467510 | 5660 | 5660 | 5660 | 5660 | 50 |
| 560 | 20230911 | 101300 | 270184510 | 5670 | 5650 | 5670 | 5650 | 3250 |
| 561 | 20230911 | 101200 | 251766030 | 5670 | 5640 | 5670 | 5640 | 5004 |
| 562 | 20230911 | 101100 | 223448130 | 5650 | 5620 | 5650 | 5610 | 7441 |
| 563 | 20230911 | 101000 | 181453940 | 5620 | 5570 | 5620 | 5570 | 4166 |
| 564 | 20230911 | 100900 | 158127590 | 5560 | 5560 | 5560 | 5560 | 20 |
| 565 | 20230911 | 100800 | 158016390 | 5560 | 5560 | 5560 | 5560 | 1 |
| 566 | 20230911 | 100700 | 158010830 | 5570 | 5570 | 5570 | 5570 | 30 |
| 567 | 20230911 | 100600 | 157843730 | 5580 | 5580 | 5580 | 5580 | 62 |
| 568 | 20230911 | 100500 | 157497770 | 5580 | 5580 | 5580 | 5580 | 200 |
| 569 | 20230911 | 100400 | 156381770 | 5580 | 5580 | 5580 | 5580 | 10 |
| 570 | 20230911 | 100300 | 156325970 | 5580 | 5580 | 5580 | 5580 | 103 |
| 571 | 20230911 | 100200 | 155751230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 572 | 20230911 | 100100 | 155751230 | 5570 | 5570 | 5570 | 5570 | 0 |
| 573 | 20230911 | 100000 | 155751230 | 5570 | 5590 | 5590 | 5570 | 287 |
| 574 | 20230911 | 095900 | 154151960 | 5590 | 5590 | 5590 | 5590 | 344 |
| 575 | 20230911 | 095800 | 152229000 | 5580 | 5570 | 5580 | 5570 | 977 |
| 576 | 20230911 | 095700 | 146785540 | 5570 | 5570 | 5570 | 5570 | 100 |
| 577 | 20230911 | 095600 | 146228540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 578 | 20230911 | 095500 | 146228540 | 5570 | 5570 | 5570 | 5570 | 400 |
| 579 | 20230911 | 095400 | 144000540 | 5570 | 5560 | 5570 | 5560 | 279 |
| 580 | 20230911 | 095300 | 142449230 | 5550 | 5550 | 5550 | 5550 | 63 |
| 581 | 20230911 | 095200 | 142099580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 582 | 20230911 | 095100 | 142099580 | 5550 | 5550 | 5550 | 5550 | 90 |
| 583 | 20230911 | 095000 | 141600080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 584 | 20230911 | 094900 | 141600080 | 5550 | 5530 | 5550 | 5530 | 501 |
| 585 | 20230911 | 094800 | 138819750 | 5530 | 5530 | 5530 | 5530 | 340 |
| 586 | 20230911 | 094700 | 136939550 | 5550 | 5550 | 5550 | 5550 | 195 |
| 587 | 20230911 | 094600 | 135857300 | 5540 | 5540 | 5540 | 5540 | 140 |
| 588 | 20230911 | 094500 | 135081700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 589 | 20230911 | 094400 | 135081700 | 5550 | 5540 | 5550 | 5540 | 245 |
| 590 | 20230911 | 094300 | 133723400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 591 | 20230911 | 094200 | 133723400 | 5560 | 5540 | 5560 | 5540 | 28 |
| 592 | 20230911 | 094100 | 133568080 | 5560 | 5560 | 5560 | 5560 | 6 |
| 593 | 20230911 | 094000 | 133534720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 594 | 20230911 | 093900 | 133534720 | 5540 | 5540 | 5540 | 5540 | 200 |
| 595 | 20230911 | 093800 | 132426720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 596 | 20230911 | 093700 | 132426720 | 5540 | 5540 | 5540 | 5530 | 109 |
| 597 | 20230911 | 093600 | 131822870 | 5540 | 5540 | 5540 | 5540 | 11 |
| 598 | 20230911 | 093500 | 131761930 | 5530 | 5550 | 5550 | 5530 | 901 |
| 599 | 20230911 | 093400 | 126774270 | 5570 | 5570 | 5570 | 5570 | 1 |
| 600 | 20230911 | 093300 | 126768700 | 5550 | 5570 | 5570 | 5550 | 1491 |
| 601 | 20230911 | 093200 | 118488620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 602 | 20230911 | 093100 | 118488620 | 5570 | 5570 | 5570 | 5570 | 22 |
| 603 | 20230911 | 093000 | 118366080 | 5570 | 5580 | 5580 | 5570 | 6 |
| 604 | 20230911 | 092900 | 118332630 | 5570 | 5570 | 5570 | 5570 | 10 |
| 605 | 20230911 | 092800 | 118276930 | 5570 | 5580 | 5590 | 5570 | 417 |
| 606 | 20230911 | 092700 | 115948230 | 5580 | 5570 | 5580 | 5570 | 977 |
| 607 | 20230911 | 092600 | 110505210 | 5560 | 5560 | 5560 | 5560 | 252 |
| 608 | 20230911 | 092500 | 109104090 | 5550 | 5550 | 5550 | 5550 | 0 |
| 609 | 20230911 | 092400 | 109104090 | 5550 | 5540 | 5560 | 5540 | 347 |
| 610 | 20230911 | 092300 | 107181200 | 5530 | 5530 | 5530 | 5530 | 175 |
| 611 | 20230911 | 092200 | 106213450 | 5520 | 5530 | 5530 | 5520 | 402 |
| 612 | 20230911 | 092100 | 103992400 | 5530 | 5560 | 5560 | 5530 | 2000 |
| 613 | 20230911 | 092000 | 92916150 | 5560 | 5550 | 5560 | 5550 | 60 |
| 614 | 20230911 | 091900 | 92583050 | 5540 | 5540 | 5540 | 5540 | 57 |
| 615 | 20230911 | 091800 | 92267270 | 5550 | 5550 | 5550 | 5550 | 331 |
| 616 | 20230911 | 091700 | 90430220 | 5540 | 5540 | 5540 | 5540 | 10 |
| 617 | 20230911 | 091600 | 90374820 | 5550 | 5550 | 5550 | 5550 | 289 |
| 618 | 20230911 | 091500 | 88770870 | 5550 | 5540 | 5550 | 5540 | 137 |
| 619 | 20230911 | 091400 | 88011740 | 5550 | 5550 | 5550 | 5550 | 742 |
| 620 | 20230911 | 091300 | 83893640 | 5560 | 5560 | 5560 | 5560 | 0 |
| 621 | 20230911 | 091200 | 83893640 | 5560 | 5560 | 5560 | 5560 | 685 |
| 622 | 20230911 | 091100 | 80085040 | 5590 | 5590 | 5590 | 5560 | 1555 |
| 623 | 20230911 | 091000 | 71405190 | 5590 | 5540 | 5590 | 5540 | 938 |
| 624 | 20230911 | 090900 | 66191350 | 5550 | 5560 | 5560 | 5550 | 415 |
| 625 | 20230911 | 090800 | 63887470 | 5570 | 5570 | 5570 | 5570 | 12 |
| 626 | 20230911 | 090700 | 63820630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 627 | 20230911 | 090600 | 63820630 | 5600 | 5570 | 5600 | 5560 | 1579 |
| 628 | 20230911 | 090500 | 55012530 | 5600 | 5600 | 5600 | 5570 | 233 |
| 629 | 20230911 | 090400 | 53710730 | 5600 | 5570 | 5620 | 5540 | 2381 |
| 630 | 20230911 | 090300 | 40373570 | 5550 | 5540 | 5560 | 5540 | 1399 |
| 631 | 20230911 | 090200 | 32604450 | 5540 | 5510 | 5540 | 5490 | 265 |
| 632 | 20230911 | 090100 | 31144060 | 5520 | 5510 | 5520 | 5480 | 1488 |
| 633 | 20230911 | 090000 | 22954310 | 5510 | 5510 | 5510 | 5490 | 4167 |