31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 3 | 20231017 | 193100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231017 | 193000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231017 | 192900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231017 | 192800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231017 | 192700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231017 | 192600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231017 | 192500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231017 | 192400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231017 | 192300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231017 | 192200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231017 | 192100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231017 | 192000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231017 | 191900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231017 | 191800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231017 | 191700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231017 | 191600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231017 | 191500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231017 | 191400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231017 | 191300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231017 | 191200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231017 | 191100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231017 | 191000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231017 | 190900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231017 | 190800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231017 | 190700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231017 | 190600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231017 | 190500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231017 | 190400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231017 | 190300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231017 | 190200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 33 | 20231017 | 190100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231017 | 190000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231017 | 185900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231017 | 185800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231017 | 185700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231017 | 185600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231017 | 185500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231017 | 185400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231017 | 185300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231017 | 185200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231017 | 185100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231017 | 185000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231017 | 184900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231017 | 184800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231017 | 184700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231017 | 184600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231017 | 184500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231017 | 184400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231017 | 184300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231017 | 184200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231017 | 184100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231017 | 184000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231017 | 183900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231017 | 183800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231017 | 183700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231017 | 183600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231017 | 183500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231017 | 183400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231017 | 183300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231017 | 183200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 63 | 20231017 | 183100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231017 | 183000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231017 | 182900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231017 | 182800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231017 | 182700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231017 | 182600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231017 | 182500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231017 | 182400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231017 | 182300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231017 | 182200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231017 | 182100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231017 | 182000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231017 | 181900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231017 | 181800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231017 | 181700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231017 | 181600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231017 | 181500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231017 | 181400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231017 | 181300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231017 | 181200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231017 | 181100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231017 | 181000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231017 | 180900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231017 | 180800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231017 | 180700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231017 | 180600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231017 | 180500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231017 | 180400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231017 | 180300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231017 | 180200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 93 | 20231017 | 180100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231017 | 180000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231017 | 175900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231017 | 175800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231017 | 175700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231017 | 175600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231017 | 175500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231017 | 175400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231017 | 175300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231017 | 175200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231017 | 175100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231017 | 175000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231017 | 174900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231017 | 174800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231017 | 174700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231017 | 174600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231017 | 174500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231017 | 174400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231017 | 174300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231017 | 174200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231017 | 174100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231017 | 174000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231017 | 173900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231017 | 173800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231017 | 173700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231017 | 173600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231017 | 173500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231017 | 173400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231017 | 173300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231017 | 173200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 123 | 20231017 | 173100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231017 | 173000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231017 | 172900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231017 | 172800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231017 | 172700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231017 | 172600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231017 | 172500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231017 | 172400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231017 | 172300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231017 | 172200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231017 | 172100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231017 | 172000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231017 | 171900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231017 | 171800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231017 | 171700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231017 | 171600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231017 | 171500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231017 | 171400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231017 | 171300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231017 | 171200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231017 | 171100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231017 | 171000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231017 | 170900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231017 | 170800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231017 | 170700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231017 | 170600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231017 | 170500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231017 | 170400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231017 | 170300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231017 | 170200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 153 | 20231017 | 170100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231017 | 170000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231017 | 165900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231017 | 165800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231017 | 165700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231017 | 165600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231017 | 165500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231017 | 165400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231017 | 165300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231017 | 165200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231017 | 165100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231017 | 165000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231017 | 164900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231017 | 164800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231017 | 164700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231017 | 164600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231017 | 164500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231017 | 164400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231017 | 164300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231017 | 164200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231017 | 164100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231017 | 164000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231017 | 163900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231017 | 163800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231017 | 163700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231017 | 163600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231017 | 163500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231017 | 163400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231017 | 163300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231017 | 163200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 183 | 20231017 | 163100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231017 | 163000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231017 | 162900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231017 | 162800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231017 | 162700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231017 | 162600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231017 | 162500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231017 | 162400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231017 | 162300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231017 | 162200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231017 | 162100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231017 | 162000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231017 | 161900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231017 | 161800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231017 | 161700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231017 | 161600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231017 | 161500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231017 | 161400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231017 | 161300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231017 | 161200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231017 | 161100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231017 | 161000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231017 | 160900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231017 | 160800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231017 | 160700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231017 | 160600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231017 | 160500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231017 | 160400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231017 | 160300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231017 | 160200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 213 | 20231017 | 160100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231017 | 160000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231017 | 155900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231017 | 155800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231017 | 155700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231017 | 155600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231017 | 155500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231017 | 155400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231017 | 155300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231017 | 155200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231017 | 155100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231017 | 155000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231017 | 154900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231017 | 154800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231017 | 154700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231017 | 154600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231017 | 154500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231017 | 154400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231017 | 154300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231017 | 154200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231017 | 154100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231017 | 154000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231017 | 153900 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231017 | 153800 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231017 | 153700 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231017 | 153600 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231017 | 153500 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231017 | 153400 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231017 | 153300 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231017 | 153200 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 243 | 20231017 | 153100 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231017 | 153000 | 13134369475 | 5140 | 5140 | 5140 | 5140 | 29038 |
| 245 | 20231017 | 152900 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231017 | 152800 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231017 | 152700 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231017 | 152600 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231017 | 152500 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231017 | 152400 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231017 | 152300 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231017 | 152200 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231017 | 152100 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231017 | 152000 | 12985114155 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231017 | 151900 | 12985114155 | 5140 | 5170 | 5170 | 5130 | 7725 |
| 256 | 20231017 | 151800 | 12945354875 | 5170 | 5170 | 5180 | 5170 | 1128 |
| 257 | 20231017 | 151700 | 12939522445 | 5180 | 5180 | 5180 | 5170 | 576 |
| 258 | 20231017 | 151600 | 12936539675 | 5180 | 5160 | 5190 | 5160 | 2356 |
| 259 | 20231017 | 151500 | 12924353675 | 5160 | 5190 | 5190 | 5160 | 1872 |
| 260 | 20231017 | 151400 | 12914677545 | 5190 | 5170 | 5190 | 5150 | 2720 |
| 261 | 20231017 | 151300 | 12900633385 | 5150 | 5170 | 5180 | 5140 | 4013 |
| 262 | 20231017 | 151200 | 12879952035 | 5180 | 5170 | 5180 | 5160 | 2810 |
| 263 | 20231017 | 151100 | 12865424405 | 5180 | 5180 | 5190 | 5170 | 1482 |
| 264 | 20231017 | 151000 | 12857742775 | 5180 | 5190 | 5210 | 5170 | 4598 |
| 265 | 20231017 | 150900 | 12833894285 | 5190 | 5180 | 5200 | 5170 | 4477 |
| 266 | 20231017 | 150800 | 12810651035 | 5180 | 5160 | 5200 | 5160 | 6200 |
| 267 | 20231017 | 150700 | 12778488095 | 5160 | 5160 | 5170 | 5150 | 937 |
| 268 | 20231017 | 150600 | 12773648925 | 5160 | 5170 | 5170 | 5160 | 58 |
| 269 | 20231017 | 150500 | 12773349245 | 5170 | 5140 | 5170 | 5140 | 3962 |
| 270 | 20231017 | 150400 | 12752929225 | 5140 | 5160 | 5160 | 5140 | 2827 |
| 271 | 20231017 | 150300 | 12738387635 | 5160 | 5160 | 5160 | 5150 | 1007 |
| 272 | 20231017 | 150200 | 12733191525 | 5150 | 5160 | 5160 | 5140 | 2812 |
| 273 | 20231017 | 150100 | 12718711585 | 5160 | 5160 | 5170 | 5150 | 469 |
| 274 | 20231017 | 150000 | 12716291325 | 5160 | 5160 | 5160 | 5140 | 376 |
| 275 | 20231017 | 145900 | 12714353715 | 5160 | 5190 | 5190 | 5150 | 872 |
| 276 | 20231017 | 145800 | 12709848485 | 5190 | 5190 | 5200 | 5190 | 649 |
| 277 | 20231017 | 145700 | 12706479475 | 5200 | 5160 | 5200 | 5160 | 4232 |
| 278 | 20231017 | 145600 | 12684570965 | 5160 | 5160 | 5160 | 5160 | 122 |
| 279 | 20231017 | 145500 | 12683941445 | 5160 | 5160 | 5160 | 5160 | 400 |
| 280 | 20231017 | 145400 | 12681877445 | 5140 | 5150 | 5160 | 5130 | 1952 |
| 281 | 20231017 | 145300 | 12671828505 | 5140 | 5130 | 5150 | 5130 | 1623 |
| 282 | 20231017 | 145200 | 12663481295 | 5140 | 5130 | 5160 | 5130 | 609 |
| 283 | 20231017 | 145100 | 12660346925 | 5120 | 5140 | 5180 | 5120 | 8096 |
| 284 | 20231017 | 145000 | 12618798905 | 5150 | 5160 | 5180 | 5150 | 2411 |
| 285 | 20231017 | 144900 | 12606360315 | 5180 | 5160 | 5190 | 5160 | 391 |
| 286 | 20231017 | 144800 | 12604333865 | 5180 | 5160 | 5190 | 5160 | 496 |
| 287 | 20231017 | 144700 | 12601764345 | 5170 | 5180 | 5190 | 5150 | 1356 |
| 288 | 20231017 | 144600 | 12594737805 | 5190 | 5150 | 5190 | 5150 | 429 |
| 289 | 20231017 | 144500 | 12592520685 | 5150 | 5150 | 5180 | 5150 | 415 |
| 290 | 20231017 | 144400 | 12590376755 | 5150 | 5180 | 5180 | 5150 | 980 |
| 291 | 20231017 | 144300 | 12585315305 | 5180 | 5140 | 5180 | 5140 | 3776 |
| 292 | 20231017 | 144200 | 12565839575 | 5180 | 5160 | 5180 | 5140 | 2735 |
| 293 | 20231017 | 144100 | 12551721495 | 5160 | 5130 | 5160 | 5130 | 1445 |
| 294 | 20231017 | 144000 | 12544282135 | 5130 | 5130 | 5170 | 5130 | 2029 |
| 295 | 20231017 | 143900 | 12533846695 | 5160 | 5160 | 5160 | 5140 | 2648 |
| 296 | 20231017 | 143800 | 12520203325 | 5160 | 5130 | 5160 | 5130 | 692 |
| 297 | 20231017 | 143700 | 12516647245 | 5130 | 5170 | 5170 | 5130 | 1991 |
| 298 | 20231017 | 143600 | 12506405855 | 5160 | 5150 | 5170 | 5110 | 5364 |
| 299 | 20231017 | 143500 | 12478845145 | 5160 | 5180 | 5180 | 5160 | 405 |
| 300 | 20231017 | 143400 | 12476754775 | 5180 | 5190 | 5200 | 5160 | 1939 |
| 301 | 20231017 | 143300 | 12466698725 | 5190 | 5190 | 5190 | 5150 | 3620 |
| 302 | 20231017 | 143200 | 12447979005 | 5190 | 5170 | 5190 | 5110 | 6561 |
| 303 | 20231017 | 143100 | 12414235775 | 5150 | 5150 | 5170 | 5150 | 1693 |
| 304 | 20231017 | 143000 | 12405509825 | 5150 | 5160 | 5180 | 5150 | 3764 |
| 305 | 20231017 | 142900 | 12386096815 | 5170 | 5150 | 5170 | 5150 | 64 |
| 306 | 20231017 | 142800 | 12385766955 | 5150 | 5170 | 5180 | 5150 | 2259 |
| 307 | 20231017 | 142700 | 12374104135 | 5170 | 5160 | 5190 | 5160 | 2110 |
| 308 | 20231017 | 142600 | 12363183575 | 5150 | 5150 | 5170 | 5150 | 617 |
| 309 | 20231017 | 142500 | 12360004495 | 5170 | 5150 | 5170 | 5130 | 1449 |
| 310 | 20231017 | 142400 | 12352552675 | 5150 | 5130 | 5170 | 5120 | 2905 |
| 311 | 20231017 | 142300 | 12337641205 | 5130 | 5140 | 5160 | 5130 | 4050 |
| 312 | 20231017 | 142200 | 12316820645 | 5130 | 5160 | 5160 | 5120 | 5445 |
| 313 | 20231017 | 142100 | 12288872965 | 5160 | 5160 | 5160 | 5150 | 438 |
| 314 | 20231017 | 142000 | 12286616335 | 5170 | 5160 | 5170 | 5160 | 517 |
| 315 | 20231017 | 141900 | 12283948415 | 5160 | 5160 | 5160 | 5140 | 1403 |
| 316 | 20231017 | 141800 | 12276720675 | 5150 | 5150 | 5170 | 5140 | 1257 |
| 317 | 20231017 | 141700 | 12270253895 | 5150 | 5140 | 5150 | 5140 | 577 |
| 318 | 20231017 | 141600 | 12267287345 | 5140 | 5140 | 5170 | 5130 | 1851 |
| 319 | 20231017 | 141500 | 12257745225 | 5130 | 5160 | 5160 | 5130 | 2964 |
| 320 | 20231017 | 141400 | 12242483395 | 5160 | 5160 | 5160 | 5140 | 1460 |
| 321 | 20231017 | 141300 | 12234961495 | 5140 | 5130 | 5160 | 5110 | 9760 |
| 322 | 20231017 | 141200 | 12184924075 | 5130 | 5140 | 5160 | 5120 | 5092 |
| 323 | 20231017 | 141100 | 12158788335 | 5140 | 5150 | 5150 | 5140 | 1706 |
| 324 | 20231017 | 141000 | 12150010715 | 5160 | 5150 | 5160 | 5140 | 2731 |
| 325 | 20231017 | 140900 | 12135934815 | 5150 | 5150 | 5160 | 5130 | 4034 |
| 326 | 20231017 | 140800 | 12115190455 | 5140 | 5110 | 5150 | 5110 | 8742 |
| 327 | 20231017 | 140700 | 12070413815 | 5110 | 5180 | 5180 | 5100 | 42254 |
| 328 | 20231017 | 140600 | 11853907025 | 5180 | 5170 | 5200 | 5150 | 6342 |
| 329 | 20231017 | 140500 | 11821136805 | 5170 | 5180 | 5210 | 5160 | 3443 |
| 330 | 20231017 | 140400 | 11803269645 | 5180 | 5200 | 5230 | 5180 | 12664 |
| 331 | 20231017 | 140300 | 11737335515 | 5200 | 5190 | 5210 | 5170 | 8585 |
| 332 | 20231017 | 140200 | 11692769355 | 5200 | 5160 | 5220 | 5160 | 10149 |
| 333 | 20231017 | 140100 | 11639965725 | 5180 | 5200 | 5210 | 5160 | 2805 |
| 334 | 20231017 | 140000 | 11625432315 | 5190 | 5150 | 5210 | 5150 | 10268 |
| 335 | 20231017 | 135900 | 11572206815 | 5160 | 5170 | 5170 | 5140 | 4391 |
| 336 | 20231017 | 135800 | 11549577555 | 5130 | 5140 | 5180 | 5110 | 25312 |
| 337 | 20231017 | 135700 | 11419719125 | 5140 | 5170 | 5180 | 5140 | 8786 |
| 338 | 20231017 | 135600 | 11374511165 | 5140 | 5170 | 5210 | 5130 | 22332 |
| 339 | 20231017 | 135500 | 11259026945 | 5170 | 5180 | 5200 | 5150 | 6224 |
| 340 | 20231017 | 135400 | 11226810775 | 5180 | 5100 | 5230 | 5090 | 17288 |
| 341 | 20231017 | 135300 | 11137620495 | 5090 | 5200 | 5210 | 5090 | 52262 |
| 342 | 20231017 | 135200 | 10868307615 | 5200 | 5230 | 5240 | 5190 | 7085 |
| 343 | 20231017 | 135100 | 10831454415 | 5230 | 5190 | 5240 | 5180 | 18769 |
| 344 | 20231017 | 135000 | 10733568125 | 5200 | 5160 | 5220 | 5160 | 13518 |
| 345 | 20231017 | 134900 | 10663542135 | 5170 | 5160 | 5220 | 5160 | 44323 |
| 346 | 20231017 | 134800 | 10434091405 | 5170 | 5210 | 5220 | 5140 | 42013 |
| 347 | 20231017 | 134700 | 10216470725 | 5200 | 5300 | 5300 | 5170 | 78158 |
| 348 | 20231017 | 134600 | 9807348425 | 5300 | 5410 | 5420 | 5260 | 92028 |
| 349 | 20231017 | 134500 | 9317791405 | 5410 | 5540 | 5600 | 5410 | 42276 |
| 350 | 20231017 | 134400 | 9085738445 | 5530 | 5530 | 5580 | 5490 | 17879 |
| 351 | 20231017 | 134300 | 8986962325 | 5530 | 5620 | 5640 | 5460 | 48180 |
| 352 | 20231017 | 134200 | 8720375305 | 5620 | 5620 | 5620 | 5560 | 24051 |
| 353 | 20231017 | 134100 | 8585740165 | 5620 | 5550 | 5720 | 5520 | 69864 |
| 354 | 20231017 | 134000 | 8191586505 | 5550 | 5550 | 5610 | 5540 | 40980 |
| 355 | 20231017 | 133900 | 7962909435 | 5560 | 5570 | 5600 | 5450 | 65227 |
| 356 | 20231017 | 133800 | 7603494465 | 5570 | 5660 | 5690 | 5510 | 78427 |
| 357 | 20231017 | 133700 | 7165493165 | 5680 | 5610 | 5720 | 5600 | 88143 |
| 358 | 20231017 | 133600 | 6665846185 | 5620 | 5660 | 5690 | 5560 | 109795 |
| 359 | 20231017 | 133500 | 6050151585 | 5690 | 5770 | 5830 | 5610 | 338626 |
| 360 | 20231017 | 133400 | 4111784125 | 5760 | 5650 | 5770 | 5610 | 181671 |
| 361 | 20231017 | 133300 | 3082527405 | 5430 | 5430 | 5430 | 5430 | 0 |
| 362 | 20231017 | 133200 | 3082527405 | 5430 | 5190 | 5430 | 5190 | 62202 |
| 363 | 20231017 | 133100 | 2747904665 | 5230 | 5230 | 5230 | 5170 | 2866 |
| 364 | 20231017 | 133000 | 2733045615 | 5230 | 5250 | 5250 | 5180 | 6720 |
| 365 | 20231017 | 132900 | 2698061795 | 5250 | 5250 | 5260 | 5210 | 1161 |
| 366 | 20231017 | 132800 | 2691990595 | 5280 | 5270 | 5280 | 5230 | 837 |
| 367 | 20231017 | 132700 | 2687597905 | 5260 | 5300 | 5300 | 5260 | 854 |
| 368 | 20231017 | 132600 | 2683082085 | 5300 | 5280 | 5300 | 5280 | 600 |
| 369 | 20231017 | 132500 | 2679910345 | 5250 | 5270 | 5280 | 5250 | 732 |
| 370 | 20231017 | 132400 | 2676048315 | 5250 | 5290 | 5290 | 5250 | 991 |
| 371 | 20231017 | 132300 | 2670830135 | 5290 | 5290 | 5290 | 5210 | 7095 |
| 372 | 20231017 | 132200 | 2633531375 | 5280 | 5290 | 5300 | 5280 | 2672 |
| 373 | 20231017 | 132100 | 2619401435 | 5280 | 5290 | 5290 | 5250 | 1617 |
| 374 | 20231017 | 132000 | 2610893655 | 5290 | 5280 | 5300 | 5230 | 9389 |
| 375 | 20231017 | 131900 | 2561525735 | 5300 | 5300 | 5320 | 5270 | 2648 |
| 376 | 20231017 | 131800 | 2547488555 | 5300 | 5330 | 5330 | 5280 | 7029 |
| 377 | 20231017 | 131700 | 2510140265 | 5330 | 5370 | 5390 | 5330 | 6858 |
| 378 | 20231017 | 131600 | 2473344235 | 5370 | 5320 | 5370 | 5310 | 10154 |
| 379 | 20231017 | 131500 | 2419192965 | 5320 | 5330 | 5390 | 5320 | 20936 |
| 380 | 20231017 | 131400 | 2307024395 | 5340 | 5310 | 5400 | 5270 | 21122 |
| 381 | 20231017 | 131300 | 2194174815 | 5320 | 5250 | 5330 | 5230 | 18491 |
| 382 | 20231017 | 131200 | 2096915645 | 5250 | 5370 | 5380 | 5230 | 22969 |
| 383 | 20231017 | 131100 | 1975305785 | 5380 | 5290 | 5400 | 5280 | 65553 |
| 384 | 20231017 | 131000 | 1623664555 | 5300 | 5230 | 5330 | 5220 | 19589 |
| 385 | 20231017 | 130900 | 1520129745 | 5220 | 5210 | 5220 | 5210 | 797 |
| 386 | 20231017 | 130800 | 1515972645 | 5200 | 5200 | 5200 | 5200 | 309 |
| 387 | 20231017 | 130700 | 1514365845 | 5200 | 5190 | 5200 | 5190 | 1059 |
| 388 | 20231017 | 130600 | 1508862755 | 5190 | 5180 | 5190 | 5180 | 850 |
| 389 | 20231017 | 130500 | 1504459255 | 5180 | 5180 | 5180 | 5180 | 322 |
| 390 | 20231017 | 130400 | 1502791295 | 5180 | 5170 | 5180 | 5170 | 640 |
| 391 | 20231017 | 130300 | 1499476345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20231017 | 130200 | 1499476345 | 5190 | 5190 | 5190 | 5190 | 0 |
| 393 | 20231017 | 130100 | 1499476345 | 5190 | 5180 | 5190 | 5180 | 279 |
| 394 | 20231017 | 130000 | 1498030875 | 5180 | 5180 | 5180 | 5180 | 1001 |
| 395 | 20231017 | 125900 | 1492845695 | 5180 | 5210 | 5210 | 5180 | 210 |
| 396 | 20231017 | 125800 | 1491756555 | 5210 | 5130 | 5210 | 5130 | 3184 |
| 397 | 20231017 | 125700 | 1475266495 | 5110 | 5120 | 5130 | 5100 | 228 |
| 398 | 20231017 | 125600 | 1474101435 | 5120 | 5130 | 5130 | 5120 | 1598 |
| 399 | 20231017 | 125500 | 1465903785 | 5130 | 5120 | 5130 | 5120 | 169 |
| 400 | 20231017 | 125400 | 1465038495 | 5130 | 5140 | 5140 | 5090 | 3866 |
| 401 | 20231017 | 125300 | 1445323035 | 5110 | 5140 | 5140 | 5110 | 3872 |
| 402 | 20231017 | 125200 | 1425514125 | 5130 | 5140 | 5140 | 5130 | 94 |
| 403 | 20231017 | 125100 | 1425031895 | 5140 | 5140 | 5140 | 5140 | 19 |
| 404 | 20231017 | 125000 | 1424934235 | 5150 | 5150 | 5150 | 5150 | 0 |
| 405 | 20231017 | 124900 | 1424934235 | 5150 | 5150 | 5150 | 5150 | 0 |
| 406 | 20231017 | 124800 | 1424934235 | 5150 | 5150 | 5150 | 5150 | 0 |
| 407 | 20231017 | 124700 | 1424934235 | 5150 | 5150 | 5150 | 5150 | 0 |
| 408 | 20231017 | 124600 | 1424934235 | 5150 | 5150 | 5150 | 5150 | 1 |
| 409 | 20231017 | 124500 | 1424929085 | 5130 | 5150 | 5150 | 5130 | 21 |
| 410 | 20231017 | 124400 | 1424821335 | 5120 | 5130 | 5130 | 5120 | 685 |
| 411 | 20231017 | 124300 | 1421311695 | 5140 | 5140 | 5140 | 5140 | 500 |
| 412 | 20231017 | 124200 | 1418741695 | 5160 | 5170 | 5170 | 5110 | 8196 |
| 413 | 20231017 | 124100 | 1376679515 | 5170 | 5170 | 5170 | 5170 | 1 |
| 414 | 20231017 | 124000 | 1376674345 | 5170 | 5170 | 5170 | 5170 | 0 |
| 415 | 20231017 | 123900 | 1376674345 | 5170 | 5170 | 5170 | 5170 | 2 |
| 416 | 20231017 | 123800 | 1376664005 | 5170 | 5170 | 5170 | 5170 | 1 |
| 417 | 20231017 | 123700 | 1376658835 | 5170 | 5170 | 5170 | 5170 | 5 |
| 418 | 20231017 | 123600 | 1376632985 | 5160 | 5160 | 5170 | 5160 | 8 |
| 419 | 20231017 | 123500 | 1376591695 | 5150 | 5160 | 5160 | 5150 | 1855 |
| 420 | 20231017 | 123400 | 1367036395 | 5170 | 5170 | 5170 | 5170 | 100 |
| 421 | 20231017 | 123300 | 1366519395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 422 | 20231017 | 123200 | 1366519395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 423 | 20231017 | 123100 | 1366519395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 424 | 20231017 | 123000 | 1366519395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20231017 | 122900 | 1366519395 | 5170 | 5160 | 5170 | 5150 | 21 |
| 426 | 20231017 | 122800 | 1366411215 | 5150 | 5170 | 5170 | 5150 | 1200 |
| 427 | 20231017 | 122700 | 1360227165 | 5170 | 5170 | 5170 | 5170 | 0 |
| 428 | 20231017 | 122600 | 1360227165 | 5170 | 5150 | 5170 | 5150 | 276 |
| 429 | 20231017 | 122500 | 1358801775 | 5160 | 5160 | 5160 | 5160 | 1 |
| 430 | 20231017 | 122400 | 1358796615 | 5150 | 5160 | 5160 | 5150 | 195 |
| 431 | 20231017 | 122300 | 1357792085 | 5170 | 5170 | 5170 | 5170 | 1 |
| 432 | 20231017 | 122200 | 1357786915 | 5160 | 5160 | 5160 | 5160 | 600 |
| 433 | 20231017 | 122100 | 1354690915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 434 | 20231017 | 122000 | 1354690915 | 5150 | 5160 | 5160 | 5150 | 497 |
| 435 | 20231017 | 121900 | 1352130495 | 5160 | 5160 | 5160 | 5160 | 200 |
| 436 | 20231017 | 121800 | 1351098495 | 5170 | 5170 | 5170 | 5170 | 313 |
| 437 | 20231017 | 121700 | 1349480285 | 5170 | 5160 | 5170 | 5160 | 220 |
| 438 | 20231017 | 121600 | 1348343375 | 5160 | 5170 | 5170 | 5160 | 541 |
| 439 | 20231017 | 121500 | 1345549875 | 5170 | 5170 | 5170 | 5170 | 100 |
| 440 | 20231017 | 121400 | 1345032875 | 5170 | 5180 | 5180 | 5170 | 326 |
| 441 | 20231017 | 121300 | 1343346455 | 5180 | 5180 | 5180 | 5180 | 4 |
| 442 | 20231017 | 121200 | 1343325735 | 5180 | 5180 | 5180 | 5180 | 127 |
| 443 | 20231017 | 121100 | 1342667875 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20231017 | 121000 | 1342667875 | 5180 | 5190 | 5190 | 5180 | 3 |
| 445 | 20231017 | 120900 | 1342652325 | 5190 | 5190 | 5190 | 5190 | 0 |
| 446 | 20231017 | 120800 | 1342652325 | 5190 | 5160 | 5190 | 5160 | 201 |
| 447 | 20231017 | 120700 | 1341610585 | 5160 | 5190 | 5200 | 5160 | 1025 |
| 448 | 20231017 | 120600 | 1336291315 | 5160 | 5170 | 5170 | 5160 | 100 |
| 449 | 20231017 | 120500 | 1335775305 | 5160 | 5170 | 5170 | 5160 | 98 |
| 450 | 20231017 | 120400 | 1335269075 | 5170 | 5180 | 5180 | 5170 | 351 |
| 451 | 20231017 | 120300 | 1333452975 | 5180 | 5180 | 5190 | 5180 | 353 |
| 452 | 20231017 | 120200 | 1331623925 | 5190 | 5190 | 5190 | 5190 | 5 |
| 453 | 20231017 | 120100 | 1331597975 | 5190 | 5190 | 5190 | 5190 | 22 |
| 454 | 20231017 | 120000 | 1331483795 | 5180 | 5180 | 5180 | 5180 | 3 |
| 455 | 20231017 | 115900 | 1331468255 | 5180 | 5180 | 5180 | 5180 | 8 |
| 456 | 20231017 | 115800 | 1331426815 | 5180 | 5190 | 5190 | 5180 | 84 |
| 457 | 20231017 | 115700 | 1330990865 | 5190 | 5190 | 5190 | 5180 | 135 |
| 458 | 20231017 | 115600 | 1330290225 | 5190 | 5180 | 5190 | 5180 | 214 |
| 459 | 20231017 | 115500 | 1329181015 | 5180 | 5180 | 5180 | 5180 | 48 |
| 460 | 20231017 | 115400 | 1328932375 | 5170 | 5170 | 5170 | 5170 | 1 |
| 461 | 20231017 | 115300 | 1328927205 | 5170 | 5170 | 5170 | 5170 | 0 |
| 462 | 20231017 | 115200 | 1328927205 | 5170 | 5170 | 5170 | 5170 | 0 |
| 463 | 20231017 | 115100 | 1328927205 | 5170 | 5170 | 5170 | 5170 | 302 |
| 464 | 20231017 | 115000 | 1327365865 | 5170 | 5170 | 5170 | 5170 | 774 |
| 465 | 20231017 | 114900 | 1323364285 | 5180 | 5160 | 5180 | 5160 | 787 |
| 466 | 20231017 | 114800 | 1319293555 | 5170 | 5170 | 5170 | 5170 | 0 |
| 467 | 20231017 | 114700 | 1319293555 | 5170 | 5170 | 5170 | 5150 | 394 |
| 468 | 20231017 | 114600 | 1317263345 | 5160 | 5160 | 5160 | 5160 | 94 |
| 469 | 20231017 | 114500 | 1316778305 | 5160 | 5160 | 5160 | 5160 | 2 |
| 470 | 20231017 | 114400 | 1316767985 | 5160 | 5160 | 5160 | 5160 | 20 |
| 471 | 20231017 | 114300 | 1316664785 | 5160 | 5160 | 5170 | 5160 | 565 |
| 472 | 20231017 | 114200 | 1313747515 | 5160 | 5160 | 5160 | 5160 | 15 |
| 473 | 20231017 | 114100 | 1313670115 | 5160 | 5150 | 5160 | 5150 | 52 |
| 474 | 20231017 | 114000 | 1313402305 | 5150 | 5170 | 5170 | 5150 | 1213 |
| 475 | 20231017 | 113900 | 1307155305 | 5160 | 5170 | 5170 | 5160 | 160 |
| 476 | 20231017 | 113800 | 1306329695 | 5160 | 5160 | 5160 | 5160 | 310 |
| 477 | 20231017 | 113700 | 1304730095 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20231017 | 113600 | 1304730095 | 5160 | 5160 | 5160 | 5160 | 399 |
| 479 | 20231017 | 113500 | 1302671255 | 5160 | 5160 | 5160 | 5160 | 212 |
| 480 | 20231017 | 113400 | 1301577335 | 5200 | 5190 | 5200 | 5160 | 271 |
| 481 | 20231017 | 113300 | 1300175515 | 5200 | 5170 | 5200 | 5170 | 764 |
| 482 | 20231017 | 113200 | 1296221575 | 5170 | 5170 | 5170 | 5170 | 195 |
| 483 | 20231017 | 113100 | 1295213425 | 5180 | 5180 | 5180 | 5180 | 313 |
| 484 | 20231017 | 113000 | 1293592085 | 5180 | 5180 | 5180 | 5180 | 635 |
| 485 | 20231017 | 112900 | 1290302785 | 5190 | 5190 | 5190 | 5190 | 150 |
| 486 | 20231017 | 112800 | 1289524285 | 5190 | 5190 | 5190 | 5190 | 110 |
| 487 | 20231017 | 112700 | 1288953385 | 5190 | 5190 | 5190 | 5190 | 10 |
| 488 | 20231017 | 112600 | 1288901485 | 5190 | 5190 | 5190 | 5190 | 337 |
| 489 | 20231017 | 112500 | 1287152455 | 5190 | 5190 | 5190 | 5190 | 0 |
| 490 | 20231017 | 112400 | 1287152455 | 5190 | 5170 | 5190 | 5150 | 515 |
| 491 | 20231017 | 112300 | 1284496755 | 5170 | 5170 | 5170 | 5170 | 5 |
| 492 | 20231017 | 112200 | 1284470905 | 5180 | 5180 | 5180 | 5180 | 20 |
| 493 | 20231017 | 112100 | 1284367305 | 5180 | 5170 | 5180 | 5170 | 91 |
| 494 | 20231017 | 112000 | 1283896825 | 5170 | 5180 | 5180 | 5160 | 2084 |
| 495 | 20231017 | 111900 | 1273120625 | 5180 | 5190 | 5190 | 5180 | 504 |
| 496 | 20231017 | 111800 | 1270507505 | 5180 | 5180 | 5180 | 5180 | 0 |
| 497 | 20231017 | 111700 | 1270507505 | 5180 | 5160 | 5180 | 5160 | 1313 |
| 498 | 20231017 | 111600 | 1263731705 | 5160 | 5160 | 5160 | 5160 | 13 |
| 499 | 20231017 | 111500 | 1263664625 | 5160 | 5170 | 5170 | 5160 | 996 |
| 500 | 20231017 | 111400 | 1258517255 | 5170 | 5180 | 5190 | 5170 | 765 |
| 501 | 20231017 | 111300 | 1254550075 | 5170 | 5180 | 5180 | 5170 | 1271 |
| 502 | 20231017 | 111200 | 1247976475 | 5180 | 5190 | 5190 | 5180 | 201 |
| 503 | 20231017 | 111100 | 1246935285 | 5190 | 5190 | 5200 | 5160 | 578 |
| 504 | 20231017 | 111000 | 1243935335 | 5190 | 5160 | 5190 | 5140 | 3349 |
| 505 | 20231017 | 110900 | 1226653765 | 5160 | 5150 | 5160 | 5150 | 59 |
| 506 | 20231017 | 110800 | 1226349335 | 5160 | 5210 | 5210 | 5160 | 6902 |
| 507 | 20231017 | 110700 | 1190590115 | 5210 | 5230 | 5230 | 5210 | 1266 |
| 508 | 20231017 | 110600 | 1183984115 | 5230 | 5230 | 5230 | 5230 | 14 |
| 509 | 20231017 | 110500 | 1183910895 | 5230 | 5220 | 5230 | 5220 | 1811 |
| 510 | 20231017 | 110400 | 1174450215 | 5220 | 5210 | 5220 | 5210 | 1914 |
| 511 | 20231017 | 110300 | 1164472315 | 5220 | 5210 | 5220 | 5210 | 1188 |
| 512 | 20231017 | 110200 | 1158275105 | 5210 | 5200 | 5210 | 5200 | 754 |
| 513 | 20231017 | 110100 | 1154352865 | 5200 | 5230 | 5230 | 5200 | 1977 |
| 514 | 20231017 | 110000 | 1144027425 | 5230 | 5240 | 5240 | 5230 | 2334 |
| 515 | 20231017 | 105900 | 1131809775 | 5240 | 5200 | 5250 | 5200 | 11025 |
| 516 | 20231017 | 105800 | 1074439105 | 5200 | 5230 | 5230 | 5190 | 4831 |
| 517 | 20231017 | 105700 | 1049289205 | 5230 | 5240 | 5240 | 5230 | 1267 |
| 518 | 20231017 | 105600 | 1042654095 | 5240 | 5230 | 5240 | 5210 | 543 |
| 519 | 20231017 | 105500 | 1039820395 | 5260 | 5240 | 5270 | 5210 | 7258 |
| 520 | 20231017 | 105400 | 1001808715 | 5220 | 5150 | 5240 | 5150 | 11092 |
| 521 | 20231017 | 105300 | 944141335 | 5150 | 5190 | 5200 | 5140 | 3717 |
| 522 | 20231017 | 105200 | 924936885 | 5190 | 5290 | 5290 | 5180 | 11753 |
| 523 | 20231017 | 105100 | 863549815 | 5290 | 5200 | 5300 | 5190 | 25668 |
| 524 | 20231017 | 105000 | 728894535 | 5200 | 5110 | 5220 | 5100 | 10767 |
| 525 | 20231017 | 104900 | 673310325 | 5110 | 5150 | 5160 | 5110 | 3893 |
| 526 | 20231017 | 104800 | 653347805 | 5160 | 5120 | 5260 | 5120 | 5665 |
| 527 | 20231017 | 104700 | 623979855 | 5120 | 5090 | 5120 | 5090 | 891 |
| 528 | 20231017 | 104600 | 619444635 | 5090 | 5180 | 5190 | 5090 | 11925 |
| 529 | 20231017 | 104500 | 558186125 | 5180 | 5110 | 5300 | 5090 | 43152 |
| 530 | 20231017 | 104400 | 333060785 | 5110 | 5170 | 5180 | 5100 | 5426 |
| 531 | 20231017 | 104300 | 305174745 | 5170 | 5050 | 5170 | 5050 | 34115 |
| 532 | 20231017 | 104200 | 130152165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 533 | 20231017 | 104100 | 130152165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 534 | 20231017 | 104000 | 130152165 | 5050 | 5050 | 5050 | 5040 | 341 |
| 535 | 20231017 | 103900 | 128431135 | 5050 | 5060 | 5060 | 5050 | 25 |
| 536 | 20231017 | 103800 | 128304695 | 5070 | 5090 | 5090 | 5070 | 22 |
| 537 | 20231017 | 103700 | 128193135 | 5080 | 5080 | 5080 | 5080 | 18 |
| 538 | 20231017 | 103600 | 128101695 | 5110 | 5100 | 5110 | 5100 | 200 |
| 539 | 20231017 | 103500 | 127080535 | 5110 | 5110 | 5110 | 5110 | 0 |
| 540 | 20231017 | 103400 | 127080535 | 5110 | 5070 | 5110 | 5070 | 4180 |
| 541 | 20231017 | 103300 | 105813935 | 5060 | 5060 | 5060 | 5060 | 143 |
| 542 | 20231017 | 103200 | 105090355 | 5070 | 5070 | 5070 | 5070 | 0 |
| 543 | 20231017 | 103100 | 105090355 | 5070 | 5070 | 5070 | 5070 | 0 |
| 544 | 20231017 | 103000 | 105090355 | 5070 | 5070 | 5070 | 5070 | 20 |
| 545 | 20231017 | 102900 | 104988955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 546 | 20231017 | 102800 | 104988955 | 5080 | 5080 | 5080 | 5080 | 0 |
| 547 | 20231017 | 102700 | 104988955 | 5080 | 5080 | 5080 | 5080 | 2 |
| 548 | 20231017 | 102600 | 104978795 | 5080 | 5080 | 5080 | 5080 | 4 |
| 549 | 20231017 | 102500 | 104958475 | 5070 | 5070 | 5070 | 5070 | 217 |
| 550 | 20231017 | 102400 | 103858285 | 5080 | 5080 | 5080 | 5080 | 25 |
| 551 | 20231017 | 102300 | 103731285 | 5090 | 5080 | 5090 | 5080 | 415 |
| 552 | 20231017 | 102200 | 101619565 | 5080 | 5080 | 5080 | 5080 | 32 |
| 553 | 20231017 | 102100 | 101457005 | 5080 | 5080 | 5080 | 5080 | 0 |
| 554 | 20231017 | 102000 | 101457005 | 5080 | 5080 | 5080 | 5080 | 99 |
| 555 | 20231017 | 101900 | 100954085 | 5080 | 5080 | 5080 | 5080 | 322 |
| 556 | 20231017 | 101800 | 99318325 | 5080 | 5080 | 5080 | 5080 | 4 |
| 557 | 20231017 | 101700 | 99298005 | 5080 | 5070 | 5080 | 5070 | 40 |
| 558 | 20231017 | 101600 | 99095115 | 5080 | 5080 | 5080 | 5080 | 56 |
| 559 | 20231017 | 101500 | 98810635 | 5080 | 5070 | 5080 | 5070 | 142 |
| 560 | 20231017 | 101400 | 98090055 | 5080 | 5080 | 5080 | 5080 | 21 |
| 561 | 20231017 | 101300 | 97983375 | 5070 | 5080 | 5080 | 5070 | 10 |
| 562 | 20231017 | 101200 | 97932585 | 5080 | 5070 | 5080 | 5070 | 369 |
| 563 | 20231017 | 101100 | 96060265 | 5070 | 5070 | 5070 | 5070 | 14 |
| 564 | 20231017 | 101000 | 95989285 | 5070 | 5070 | 5070 | 5070 | 1 |
| 565 | 20231017 | 100900 | 95984215 | 5060 | 5060 | 5060 | 5060 | 10 |
| 566 | 20231017 | 100800 | 95933615 | 5050 | 5040 | 5050 | 5040 | 25 |
| 567 | 20231017 | 100700 | 95807375 | 5050 | 5070 | 5070 | 5050 | 612 |
| 568 | 20231017 | 100600 | 92711635 | 5090 | 5090 | 5090 | 5090 | 0 |
| 569 | 20231017 | 100500 | 92711635 | 5090 | 5090 | 5090 | 5090 | 0 |
| 570 | 20231017 | 100400 | 92711635 | 5090 | 5060 | 5090 | 5060 | 269 |
| 571 | 20231017 | 100300 | 91349855 | 5070 | 5070 | 5070 | 5070 | 0 |
| 572 | 20231017 | 100200 | 91349855 | 5070 | 5090 | 5090 | 5070 | 39 |
| 573 | 20231017 | 100100 | 91151765 | 5080 | 5070 | 5080 | 5070 | 1143 |
| 574 | 20231017 | 100000 | 85351605 | 5060 | 5060 | 5060 | 5060 | 12 |
| 575 | 20231017 | 095900 | 85290885 | 5070 | 5070 | 5070 | 5070 | 191 |
| 576 | 20231017 | 095800 | 84322515 | 5050 | 5050 | 5050 | 5050 | 125 |
| 577 | 20231017 | 095700 | 83691265 | 5070 | 5050 | 5070 | 5050 | 100 |
| 578 | 20231017 | 095600 | 83185185 | 5050 | 5050 | 5050 | 5050 | 12 |
| 579 | 20231017 | 095500 | 83124585 | 5050 | 5050 | 5050 | 5050 | 9 |
| 580 | 20231017 | 095400 | 83079135 | 5060 | 5060 | 5060 | 5060 | 0 |
| 581 | 20231017 | 095300 | 83079135 | 5060 | 5030 | 5060 | 5030 | 801 |
| 582 | 20231017 | 095200 | 79027175 | 5030 | 5030 | 5030 | 5030 | 24 |
| 583 | 20231017 | 095100 | 78906455 | 5050 | 5030 | 5050 | 5030 | 44 |
| 584 | 20231017 | 095000 | 78684675 | 5050 | 5050 | 5050 | 5050 | 0 |
| 585 | 20231017 | 094900 | 78684675 | 5050 | 5050 | 5050 | 5050 | 0 |
| 586 | 20231017 | 094800 | 78684675 | 5050 | 5050 | 5050 | 5050 | 6 |
| 587 | 20231017 | 094700 | 78654375 | 5030 | 5030 | 5030 | 5030 | 0 |
| 588 | 20231017 | 094600 | 78654375 | 5030 | 5050 | 5050 | 5030 | 491 |
| 589 | 20231017 | 094500 | 76184605 | 5030 | 5040 | 5040 | 5030 | 172 |
| 590 | 20231017 | 094400 | 75318065 | 5040 | 5040 | 5040 | 5040 | 21 |
| 591 | 20231017 | 094300 | 75212225 | 5040 | 5040 | 5040 | 5030 | 84 |
| 592 | 20231017 | 094200 | 74788905 | 5050 | 5040 | 5050 | 5040 | 51 |
| 593 | 20231017 | 094100 | 74531365 | 5050 | 5060 | 5070 | 5050 | 122 |
| 594 | 20231017 | 094000 | 73913935 | 5060 | 5020 | 5060 | 5020 | 5535 |
| 595 | 20231017 | 093900 | 46118045 | 5010 | 5010 | 5010 | 5010 | 35 |
| 596 | 20231017 | 093800 | 45942695 | 5010 | 5010 | 5010 | 5010 | 5 |
| 597 | 20231017 | 093700 | 45917645 | 5010 | 5010 | 5010 | 5010 | 1326 |
| 598 | 20231017 | 093600 | 39274385 | 5010 | 5010 | 5010 | 5010 | 4 |
| 599 | 20231017 | 093500 | 39254345 | 4995 | 5010 | 5020 | 4995 | 407 |
| 600 | 20231017 | 093400 | 37216440 | 5010 | 5010 | 5010 | 5010 | 101 |
| 601 | 20231017 | 093300 | 36710430 | 5020 | 5020 | 5020 | 5020 | 89 |
| 602 | 20231017 | 093200 | 36263650 | 5020 | 5020 | 5020 | 5020 | 45 |
| 603 | 20231017 | 093100 | 36037750 | 5000 | 5010 | 5020 | 5000 | 486 |
| 604 | 20231017 | 093000 | 33601010 | 5010 | 5010 | 5010 | 5010 | 50 |
| 605 | 20231017 | 092900 | 33350510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 606 | 20231017 | 092800 | 33350510 | 5010 | 5010 | 5010 | 5010 | 0 |
| 607 | 20231017 | 092700 | 33350510 | 5010 | 5000 | 5010 | 5000 | 4 |
| 608 | 20231017 | 092600 | 33330490 | 5000 | 5000 | 5010 | 5000 | 96 |
| 609 | 20231017 | 092500 | 32849670 | 5010 | 5000 | 5010 | 5000 | 169 |
| 610 | 20231017 | 092400 | 32003080 | 5000 | 5000 | 5000 | 5000 | 0 |
| 611 | 20231017 | 092300 | 32003080 | 5000 | 5000 | 5000 | 5000 | 100 |
| 612 | 20231017 | 092200 | 31503080 | 5000 | 4980 | 5000 | 4980 | 842 |
| 613 | 20231017 | 092100 | 27299545 | 4985 | 4985 | 4985 | 4985 | 1 |
| 614 | 20231017 | 092000 | 27294560 | 4985 | 4985 | 4985 | 4985 | 0 |
| 615 | 20231017 | 091900 | 27294560 | 4985 | 4985 | 4985 | 4985 | 200 |
| 616 | 20231017 | 091800 | 26297560 | 5010 | 4995 | 5010 | 4995 | 353 |
| 617 | 20231017 | 091700 | 24532010 | 4995 | 4990 | 4995 | 4990 | 11 |
| 618 | 20231017 | 091600 | 24477070 | 4985 | 4985 | 4985 | 4985 | 65 |
| 619 | 20231017 | 091500 | 24153045 | 4985 | 4980 | 4985 | 4980 | 1044 |
| 620 | 20231017 | 091400 | 18948995 | 4980 | 4980 | 4980 | 4980 | 35 |
| 621 | 20231017 | 091300 | 18774695 | 4985 | 4985 | 4985 | 4985 | 332 |
| 622 | 20231017 | 091200 | 17119675 | 4960 | 4960 | 4960 | 4960 | 1121 |
| 623 | 20231017 | 091100 | 11559515 | 4990 | 4975 | 4990 | 4975 | 527 |
| 624 | 20231017 | 091000 | 8932150 | 4975 | 4965 | 4975 | 4965 | 419 |
| 625 | 20231017 | 090900 | 6850845 | 4955 | 4955 | 4955 | 4955 | 0 |
| 626 | 20231017 | 090800 | 6850845 | 4955 | 4955 | 4955 | 4955 | 0 |
| 627 | 20231017 | 090700 | 6850845 | 4955 | 4955 | 4955 | 4955 | 30 |
| 628 | 20231017 | 090600 | 6702195 | 4960 | 4950 | 4960 | 4950 | 35 |
| 629 | 20231017 | 090500 | 6528695 | 4950 | 4950 | 4950 | 4950 | 10 |
| 630 | 20231017 | 090400 | 6479195 | 4950 | 4955 | 4955 | 4950 | 323 |
| 631 | 20231017 | 090300 | 4880245 | 4960 | 4960 | 4960 | 4960 | 0 |
| 632 | 20231017 | 090200 | 4880245 | 4960 | 4965 | 4965 | 4960 | 402 |
| 633 | 20231017 | 090100 | 2885820 | 4960 | 4960 | 4960 | 4960 | 21 |
| 634 | 20231017 | 090000 | 2781660 | 4940 | 4940 | 4970 | 4940 | 563 |