31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 3 | 20230811 | 193500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230811 | 193400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230811 | 193300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230811 | 193200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230811 | 193100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230811 | 193000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230811 | 192900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230811 | 192800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230811 | 192700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230811 | 192600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230811 | 192500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230811 | 192400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230811 | 192300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230811 | 192200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230811 | 192100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230811 | 192000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230811 | 191900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230811 | 191800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230811 | 191700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230811 | 191600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230811 | 191500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230811 | 191400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230811 | 191300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230811 | 191200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230811 | 191100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230811 | 191000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230811 | 190900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230811 | 190800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230811 | 190700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230811 | 190600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 33 | 20230811 | 190500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230811 | 190400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230811 | 190300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230811 | 190200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230811 | 190100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230811 | 190000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230811 | 185900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230811 | 185800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230811 | 185700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230811 | 185600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230811 | 185500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230811 | 185400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230811 | 185300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230811 | 185200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230811 | 185100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230811 | 185000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230811 | 184900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230811 | 184800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230811 | 184700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230811 | 184600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230811 | 184500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230811 | 184400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230811 | 184300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230811 | 184200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230811 | 184100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230811 | 184000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230811 | 183900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230811 | 183800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230811 | 183700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230811 | 183600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 63 | 20230811 | 183500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230811 | 183400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230811 | 183300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230811 | 183200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230811 | 183100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230811 | 183000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230811 | 182900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230811 | 182800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230811 | 182700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230811 | 182600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230811 | 182500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230811 | 182400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230811 | 182300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230811 | 182200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230811 | 182100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230811 | 182000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230811 | 181900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230811 | 181800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230811 | 181700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230811 | 181600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230811 | 181500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230811 | 181400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230811 | 181300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230811 | 181200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230811 | 181100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230811 | 181000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230811 | 180900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230811 | 180800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230811 | 180700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230811 | 180600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 93 | 20230811 | 180500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230811 | 180400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230811 | 180300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230811 | 180200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230811 | 180100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230811 | 180000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230811 | 175900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230811 | 175800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230811 | 175700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230811 | 175600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230811 | 175500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230811 | 175400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230811 | 175300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230811 | 175200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230811 | 175100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230811 | 175000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230811 | 174900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230811 | 174800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230811 | 174700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230811 | 174600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230811 | 174500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230811 | 174400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230811 | 174300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230811 | 174200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230811 | 174100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230811 | 174000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230811 | 173900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230811 | 173800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230811 | 173700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230811 | 173600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 123 | 20230811 | 173500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230811 | 173400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230811 | 173300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230811 | 173200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230811 | 173100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230811 | 173000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230811 | 172900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230811 | 172800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230811 | 172700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230811 | 172600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230811 | 172500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230811 | 172400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230811 | 172300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230811 | 172200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230811 | 172100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230811 | 172000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230811 | 171900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230811 | 171800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230811 | 171700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230811 | 171600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230811 | 171500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230811 | 171400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230811 | 171300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230811 | 171200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230811 | 171100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230811 | 171000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230811 | 170900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230811 | 170800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230811 | 170700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230811 | 170600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 153 | 20230811 | 170500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230811 | 170400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230811 | 170300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230811 | 170200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230811 | 170100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230811 | 170000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230811 | 165900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230811 | 165800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230811 | 165700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230811 | 165600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230811 | 165500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230811 | 165400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230811 | 165300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230811 | 165200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230811 | 165100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230811 | 165000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230811 | 164900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230811 | 164800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230811 | 164700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230811 | 164600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230811 | 164500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230811 | 164400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230811 | 164300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230811 | 164200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230811 | 164100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230811 | 164000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230811 | 163900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230811 | 163800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230811 | 163700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230811 | 163600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 183 | 20230811 | 163500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230811 | 163400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230811 | 163300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230811 | 163200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230811 | 163100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230811 | 163000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230811 | 162900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230811 | 162800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230811 | 162700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230811 | 162600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230811 | 162500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230811 | 162400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230811 | 162300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230811 | 162200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230811 | 162100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230811 | 162000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230811 | 161900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230811 | 161800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230811 | 161700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230811 | 161600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230811 | 161500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230811 | 161400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230811 | 161300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230811 | 161200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230811 | 161100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230811 | 161000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230811 | 160900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230811 | 160800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230811 | 160700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230811 | 160600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 213 | 20230811 | 160500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230811 | 160400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230811 | 160300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230811 | 160200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230811 | 160100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230811 | 160000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230811 | 155900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230811 | 155800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20230811 | 155700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20230811 | 155600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20230811 | 155500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20230811 | 155400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20230811 | 155300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20230811 | 155200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20230811 | 155100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20230811 | 155000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20230811 | 154900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20230811 | 154800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20230811 | 154700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20230811 | 154600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20230811 | 154500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20230811 | 154400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20230811 | 154300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20230811 | 154200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20230811 | 154100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20230811 | 154000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230811 | 153900 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230811 | 153800 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230811 | 153700 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230811 | 153600 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 243 | 20230811 | 153500 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230811 | 153400 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230811 | 153300 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230811 | 153200 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230811 | 153100 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230811 | 153000 | 2828034025 | 2820 | 2820 | 2820 | 2820 | 17490 |
| 249 | 20230811 | 152900 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20230811 | 152800 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20230811 | 152700 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20230811 | 152600 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20230811 | 152500 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20230811 | 152400 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20230811 | 152300 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20230811 | 152200 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20230811 | 152100 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20230811 | 152000 | 2778712225 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20230811 | 151900 | 2778712225 | 2830 | 2820 | 2830 | 2820 | 4257 |
| 260 | 20230811 | 151800 | 2766699725 | 2835 | 2830 | 2835 | 2820 | 2441 |
| 261 | 20230811 | 151700 | 2759795520 | 2830 | 2830 | 2830 | 2820 | 1480 |
| 262 | 20230811 | 151600 | 2755618920 | 2835 | 2835 | 2835 | 2820 | 106 |
| 263 | 20230811 | 151500 | 2755318530 | 2815 | 2815 | 2815 | 2805 | 8774 |
| 264 | 20230811 | 151400 | 2730641790 | 2815 | 2805 | 2815 | 2805 | 1059 |
| 265 | 20230811 | 151300 | 2727666150 | 2805 | 2810 | 2810 | 2795 | 11535 |
| 266 | 20230811 | 151200 | 2695362830 | 2815 | 2805 | 2815 | 2805 | 441 |
| 267 | 20230811 | 151100 | 2694125795 | 2815 | 2805 | 2820 | 2805 | 932 |
| 268 | 20230811 | 151000 | 2691511360 | 2805 | 2830 | 2830 | 2805 | 5348 |
| 269 | 20230811 | 150900 | 2676464240 | 2840 | 2860 | 2860 | 2830 | 55611 |
| 270 | 20230811 | 150800 | 2518416575 | 2860 | 2855 | 2860 | 2855 | 2505 |
| 271 | 20230811 | 150700 | 2511264775 | 2860 | 2855 | 2860 | 2855 | 298 |
| 272 | 20230811 | 150600 | 2510413865 | 2865 | 2860 | 2865 | 2855 | 5672 |
| 273 | 20230811 | 150500 | 2494213120 | 2860 | 2870 | 2875 | 2860 | 3178 |
| 274 | 20230811 | 150400 | 2485079180 | 2875 | 2860 | 2875 | 2860 | 1882 |
| 275 | 20230811 | 150300 | 2479684830 | 2860 | 2860 | 2860 | 2860 | 328 |
| 276 | 20230811 | 150200 | 2478746750 | 2875 | 2870 | 2875 | 2870 | 229 |
| 277 | 20230811 | 150100 | 2478088630 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20230811 | 150000 | 2478088630 | 2875 | 2860 | 2875 | 2860 | 663 |
| 279 | 20230811 | 145900 | 2476190985 | 2865 | 2870 | 2870 | 2865 | 72 |
| 280 | 20230811 | 145800 | 2475984455 | 2875 | 2870 | 2875 | 2865 | 2782 |
| 281 | 20230811 | 145700 | 2468012685 | 2875 | 2870 | 2875 | 2870 | 382 |
| 282 | 20230811 | 145600 | 2466916330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20230811 | 145500 | 2466916330 | 2875 | 2880 | 2880 | 2870 | 10377 |
| 284 | 20230811 | 145400 | 2437121010 | 2880 | 2875 | 2880 | 2875 | 155 |
| 285 | 20230811 | 145300 | 2436675375 | 2875 | 2875 | 2875 | 2875 | 1433 |
| 286 | 20230811 | 145200 | 2432555500 | 2875 | 2875 | 2875 | 2875 | 104 |
| 287 | 20230811 | 145100 | 2432256500 | 2875 | 2875 | 2875 | 2875 | 802 |
| 288 | 20230811 | 145000 | 2429950750 | 2875 | 2870 | 2875 | 2870 | 1003 |
| 289 | 20230811 | 144900 | 2427067910 | 2870 | 2875 | 2875 | 2870 | 984 |
| 290 | 20230811 | 144800 | 2424239020 | 2875 | 2875 | 2875 | 2870 | 1731 |
| 291 | 20230811 | 144700 | 2419262545 | 2880 | 2880 | 2880 | 2880 | 86 |
| 292 | 20230811 | 144600 | 2419014865 | 2875 | 2875 | 2875 | 2875 | 400 |
| 293 | 20230811 | 144500 | 2417864865 | 2875 | 2875 | 2875 | 2875 | 698 |
| 294 | 20230811 | 144400 | 2415858115 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20230811 | 144300 | 2415858115 | 2875 | 2870 | 2875 | 2870 | 1971 |
| 296 | 20230811 | 144200 | 2410201295 | 2870 | 2870 | 2870 | 2870 | 3 |
| 297 | 20230811 | 144100 | 2410192685 | 2865 | 2860 | 2865 | 2860 | 2566 |
| 298 | 20230811 | 144000 | 2402842695 | 2865 | 2865 | 2865 | 2860 | 255 |
| 299 | 20230811 | 143900 | 2402113365 | 2860 | 2860 | 2860 | 2855 | 1732 |
| 300 | 20230811 | 143800 | 2397164845 | 2865 | 2860 | 2865 | 2860 | 16 |
| 301 | 20230811 | 143700 | 2397119080 | 2860 | 2860 | 2865 | 2860 | 169 |
| 302 | 20230811 | 143600 | 2396635725 | 2865 | 2865 | 2865 | 2865 | 0 |
| 303 | 20230811 | 143500 | 2396635725 | 2865 | 2865 | 2865 | 2865 | 3 |
| 304 | 20230811 | 143400 | 2396627130 | 2860 | 2865 | 2865 | 2860 | 13 |
| 305 | 20230811 | 143300 | 2396589945 | 2860 | 2865 | 2870 | 2860 | 93 |
| 306 | 20230811 | 143200 | 2396323820 | 2865 | 2865 | 2865 | 2865 | 1 |
| 307 | 20230811 | 143100 | 2396320955 | 2860 | 2860 | 2860 | 2860 | 195 |
| 308 | 20230811 | 143000 | 2395763255 | 2870 | 2870 | 2870 | 2870 | 3 |
| 309 | 20230811 | 142900 | 2395754645 | 2870 | 2865 | 2870 | 2865 | 3 |
| 310 | 20230811 | 142800 | 2395746045 | 2865 | 2870 | 2870 | 2865 | 1003 |
| 311 | 20230811 | 142700 | 2392872435 | 2865 | 2865 | 2865 | 2860 | 2138 |
| 312 | 20230811 | 142600 | 2386757550 | 2860 | 2860 | 2860 | 2860 | 135 |
| 313 | 20230811 | 142500 | 2386371450 | 2870 | 2870 | 2870 | 2870 | 3 |
| 314 | 20230811 | 142400 | 2386362840 | 2865 | 2860 | 2865 | 2855 | 2886 |
| 315 | 20230811 | 142300 | 2378120995 | 2865 | 2860 | 2870 | 2855 | 2525 |
| 316 | 20230811 | 142200 | 2370902570 | 2860 | 2875 | 2875 | 2860 | 793 |
| 317 | 20230811 | 142100 | 2368633020 | 2870 | 2870 | 2870 | 2865 | 384 |
| 318 | 20230811 | 142000 | 2367532790 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20230811 | 141900 | 2367532790 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20230811 | 141800 | 2367532790 | 2875 | 2875 | 2875 | 2875 | 1 |
| 321 | 20230811 | 141700 | 2367529915 | 2875 | 2875 | 2875 | 2875 | 2 |
| 322 | 20230811 | 141600 | 2367524165 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20230811 | 141500 | 2367524165 | 2875 | 2875 | 2875 | 2875 | 1 |
| 324 | 20230811 | 141400 | 2367521290 | 2875 | 2875 | 2875 | 2875 | 300 |
| 325 | 20230811 | 141300 | 2366658790 | 2875 | 2870 | 2875 | 2870 | 26 |
| 326 | 20230811 | 141200 | 2366584110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20230811 | 141100 | 2366584110 | 2875 | 2875 | 2875 | 2875 | 172 |
| 328 | 20230811 | 141000 | 2366089610 | 2875 | 2875 | 2875 | 2875 | 4002 |
| 329 | 20230811 | 140900 | 2354583860 | 2875 | 2875 | 2875 | 2875 | 3 |
| 330 | 20230811 | 140800 | 2354575235 | 2860 | 2865 | 2865 | 2860 | 3103 |
| 331 | 20230811 | 140700 | 2345700405 | 2875 | 2870 | 2875 | 2870 | 4077 |
| 332 | 20230811 | 140600 | 2333982720 | 2865 | 2865 | 2865 | 2865 | 527 |
| 333 | 20230811 | 140500 | 2332472865 | 2870 | 2870 | 2870 | 2870 | 0 |
| 334 | 20230811 | 140400 | 2332472865 | 2870 | 2870 | 2870 | 2870 | 0 |
| 335 | 20230811 | 140300 | 2332472865 | 2870 | 2870 | 2870 | 2870 | 0 |
| 336 | 20230811 | 140200 | 2332472865 | 2870 | 2870 | 2870 | 2870 | 0 |
| 337 | 20230811 | 140100 | 2332472865 | 2870 | 2865 | 2870 | 2865 | 252 |
| 338 | 20230811 | 140000 | 2331750870 | 2860 | 2860 | 2860 | 2860 | 2082 |
| 339 | 20230811 | 135900 | 2325796350 | 2865 | 2860 | 2865 | 2860 | 370 |
| 340 | 20230811 | 135800 | 2324738100 | 2865 | 2870 | 2870 | 2860 | 7015 |
| 341 | 20230811 | 135700 | 2304667720 | 2865 | 2865 | 2870 | 2860 | 8550 |
| 342 | 20230811 | 135600 | 2280173335 | 2875 | 2870 | 2875 | 2865 | 938 |
| 343 | 20230811 | 135500 | 2277485950 | 2870 | 2870 | 2870 | 2870 | 11 |
| 344 | 20230811 | 135400 | 2277454380 | 2875 | 2865 | 2875 | 2865 | 1653 |
| 345 | 20230811 | 135300 | 2272715005 | 2870 | 2870 | 2870 | 2870 | 0 |
| 346 | 20230811 | 135200 | 2272715005 | 2870 | 2875 | 2875 | 2870 | 471 |
| 347 | 20230811 | 135100 | 2271363205 | 2870 | 2870 | 2870 | 2870 | 1009 |
| 348 | 20230811 | 135000 | 2268467375 | 2870 | 2875 | 2880 | 2870 | 1384 |
| 349 | 20230811 | 134900 | 2264494220 | 2880 | 2880 | 2880 | 2880 | 93 |
| 350 | 20230811 | 134800 | 2264226380 | 2885 | 2885 | 2885 | 2885 | 143 |
| 351 | 20230811 | 134700 | 2263813825 | 2885 | 2875 | 2885 | 2875 | 502 |
| 352 | 20230811 | 134600 | 2262370545 | 2875 | 2885 | 2885 | 2875 | 246 |
| 353 | 20230811 | 134500 | 2261663265 | 2880 | 2890 | 2890 | 2880 | 9668 |
| 354 | 20230811 | 134400 | 2233790755 | 2895 | 2895 | 2895 | 2895 | 0 |
| 355 | 20230811 | 134300 | 2233790755 | 2895 | 2895 | 2895 | 2890 | 1822 |
| 356 | 20230811 | 134200 | 2228525095 | 2895 | 2895 | 2895 | 2890 | 173 |
| 357 | 20230811 | 134100 | 2228025060 | 2890 | 2890 | 2890 | 2890 | 25 |
| 358 | 20230811 | 134000 | 2227952810 | 2890 | 2895 | 2895 | 2890 | 22 |
| 359 | 20230811 | 133900 | 2227889170 | 2895 | 2895 | 2895 | 2895 | 57 |
| 360 | 20230811 | 133800 | 2227724155 | 2895 | 2890 | 2895 | 2890 | 334 |
| 361 | 20230811 | 133700 | 2226758880 | 2895 | 2895 | 2895 | 2895 | 1661 |
| 362 | 20230811 | 133600 | 2221950285 | 2895 | 2890 | 2895 | 2890 | 26 |
| 363 | 20230811 | 133500 | 2221875110 | 2895 | 2890 | 2895 | 2890 | 516 |
| 364 | 20230811 | 133400 | 2220383855 | 2890 | 2890 | 2890 | 2890 | 3 |
| 365 | 20230811 | 133300 | 2220375185 | 2890 | 2885 | 2895 | 2885 | 409 |
| 366 | 20230811 | 133200 | 2219194685 | 2895 | 2890 | 2895 | 2890 | 199 |
| 367 | 20230811 | 133100 | 2218619570 | 2890 | 2890 | 2895 | 2885 | 194 |
| 368 | 20230811 | 133000 | 2218059580 | 2890 | 2895 | 2895 | 2885 | 144 |
| 369 | 20230811 | 132900 | 2217642905 | 2895 | 2905 | 2905 | 2895 | 1321 |
| 370 | 20230811 | 132800 | 2213818510 | 2900 | 2900 | 2900 | 2900 | 138 |
| 371 | 20230811 | 132700 | 2213418310 | 2900 | 2900 | 2905 | 2900 | 89 |
| 372 | 20230811 | 132600 | 2213160185 | 2905 | 2895 | 2905 | 2895 | 1655 |
| 373 | 20230811 | 132500 | 2208357780 | 2900 | 2895 | 2905 | 2885 | 6457 |
| 374 | 20230811 | 132400 | 2189665315 | 2895 | 2895 | 2895 | 2890 | 137 |
| 375 | 20230811 | 132300 | 2189269200 | 2895 | 2890 | 2895 | 2890 | 13 |
| 376 | 20230811 | 132200 | 2189231615 | 2895 | 2890 | 2895 | 2890 | 472 |
| 377 | 20230811 | 132100 | 2187867370 | 2895 | 2895 | 2895 | 2895 | 0 |
| 378 | 20230811 | 132000 | 2187867370 | 2895 | 2895 | 2895 | 2895 | 3 |
| 379 | 20230811 | 131900 | 2187858685 | 2890 | 2895 | 2895 | 2890 | 712 |
| 380 | 20230811 | 131800 | 2185800935 | 2890 | 2890 | 2895 | 2890 | 625 |
| 381 | 20230811 | 131700 | 2183994635 | 2895 | 2895 | 2895 | 2895 | 0 |
| 382 | 20230811 | 131600 | 2183994635 | 2895 | 2895 | 2895 | 2890 | 299 |
| 383 | 20230811 | 131500 | 2183129055 | 2890 | 2890 | 2890 | 2890 | 0 |
| 384 | 20230811 | 131400 | 2183129055 | 2890 | 2895 | 2895 | 2890 | 524 |
| 385 | 20230811 | 131300 | 2181612690 | 2895 | 2895 | 2895 | 2890 | 588 |
| 386 | 20230811 | 131200 | 2179910485 | 2890 | 2890 | 2890 | 2890 | 123 |
| 387 | 20230811 | 131100 | 2179555015 | 2890 | 2890 | 2890 | 2885 | 1149 |
| 388 | 20230811 | 131000 | 2176234410 | 2895 | 2895 | 2895 | 2895 | 0 |
| 389 | 20230811 | 130900 | 2176234410 | 2895 | 2895 | 2895 | 2895 | 53 |
| 390 | 20230811 | 130800 | 2176080975 | 2890 | 2890 | 2890 | 2890 | 1024 |
| 391 | 20230811 | 130700 | 2173121615 | 2890 | 2890 | 2890 | 2890 | 33 |
| 392 | 20230811 | 130600 | 2173026245 | 2895 | 2885 | 2895 | 2885 | 1040 |
| 393 | 20230811 | 130500 | 2170019035 | 2885 | 2890 | 2890 | 2885 | 2262 |
| 394 | 20230811 | 130400 | 2163491965 | 2890 | 2890 | 2890 | 2890 | 590 |
| 395 | 20230811 | 130300 | 2161786865 | 2895 | 2890 | 2895 | 2885 | 2224 |
| 396 | 20230811 | 130200 | 2155364380 | 2900 | 2895 | 2900 | 2890 | 502 |
| 397 | 20230811 | 130100 | 2153913020 | 2900 | 2900 | 2905 | 2900 | 12546 |
| 398 | 20230811 | 130000 | 2117527190 | 2900 | 2900 | 2900 | 2895 | 3769 |
| 399 | 20230811 | 125900 | 2106613685 | 2900 | 2885 | 2900 | 2885 | 18610 |
| 400 | 20230811 | 125800 | 2052884370 | 2885 | 2880 | 2885 | 2880 | 275 |
| 401 | 20230811 | 125700 | 2052092345 | 2870 | 2875 | 2875 | 2870 | 2828 |
| 402 | 20230811 | 125600 | 2043972320 | 2880 | 2875 | 2885 | 2875 | 1119 |
| 403 | 20230811 | 125500 | 2040745625 | 2885 | 2875 | 2885 | 2875 | 1619 |
| 404 | 20230811 | 125400 | 2036089810 | 2890 | 2890 | 2890 | 2890 | 406 |
| 405 | 20230811 | 125300 | 2034916470 | 2890 | 2880 | 2890 | 2880 | 1813 |
| 406 | 20230811 | 125200 | 2029684590 | 2880 | 2875 | 2880 | 2875 | 2158 |
| 407 | 20230811 | 125100 | 2023473340 | 2875 | 2875 | 2875 | 2875 | 39 |
| 408 | 20230811 | 125000 | 2023361215 | 2875 | 2875 | 2875 | 2875 | 15 |
| 409 | 20230811 | 124900 | 2023318090 | 2875 | 2870 | 2875 | 2870 | 2393 |
| 410 | 20230811 | 124800 | 2016450135 | 2870 | 2865 | 2870 | 2865 | 5 |
| 411 | 20230811 | 124700 | 2016435790 | 2870 | 2865 | 2870 | 2845 | 7247 |
| 412 | 20230811 | 124600 | 1995691520 | 2865 | 2860 | 2865 | 2850 | 11672 |
| 413 | 20230811 | 124500 | 1962415055 | 2860 | 2880 | 2880 | 2860 | 4362 |
| 414 | 20230811 | 124400 | 1949892695 | 2880 | 2880 | 2880 | 2880 | 1830 |
| 415 | 20230811 | 124300 | 1944622295 | 2885 | 2885 | 2885 | 2880 | 3263 |
| 416 | 20230811 | 124200 | 1935208570 | 2885 | 2870 | 2885 | 2870 | 12438 |
| 417 | 20230811 | 124100 | 1899388035 | 2870 | 2865 | 2870 | 2865 | 3082 |
| 418 | 20230811 | 124000 | 1890553605 | 2860 | 2860 | 2860 | 2860 | 14 |
| 419 | 20230811 | 123900 | 1890513565 | 2860 | 2855 | 2860 | 2855 | 1355 |
| 420 | 20230811 | 123800 | 1886644855 | 2850 | 2850 | 2850 | 2845 | 2818 |
| 421 | 20230811 | 123700 | 1878614055 | 2845 | 2845 | 2845 | 2845 | 148 |
| 422 | 20230811 | 123600 | 1878192995 | 2850 | 2850 | 2850 | 2845 | 2579 |
| 423 | 20230811 | 123500 | 1870846450 | 2850 | 2855 | 2855 | 2850 | 1071 |
| 424 | 20230811 | 123400 | 1867793745 | 2855 | 2855 | 2855 | 2855 | 981 |
| 425 | 20230811 | 123300 | 1864992990 | 2860 | 2855 | 2860 | 2855 | 1202 |
| 426 | 20230811 | 123200 | 1861561275 | 2855 | 2855 | 2855 | 2855 | 900 |
| 427 | 20230811 | 123100 | 1858991775 | 2855 | 2860 | 2860 | 2855 | 409 |
| 428 | 20230811 | 123000 | 1857823610 | 2860 | 2870 | 2870 | 2860 | 3807 |
| 429 | 20230811 | 122900 | 1846915830 | 2865 | 2865 | 2870 | 2865 | 11588 |
| 430 | 20230811 | 122800 | 1813697980 | 2865 | 2865 | 2865 | 2865 | 6 |
| 431 | 20230811 | 122700 | 1813680790 | 2865 | 2865 | 2865 | 2865 | 10 |
| 432 | 20230811 | 122600 | 1813652140 | 2865 | 2865 | 2865 | 2865 | 3500 |
| 433 | 20230811 | 122500 | 1803624640 | 2865 | 2855 | 2870 | 2850 | 4727 |
| 434 | 20230811 | 122400 | 1790127095 | 2860 | 2865 | 2870 | 2860 | 3159 |
| 435 | 20230811 | 122300 | 1781074365 | 2865 | 2860 | 2865 | 2860 | 6765 |
| 436 | 20230811 | 122200 | 1761711465 | 2855 | 2840 | 2855 | 2840 | 4543 |
| 437 | 20230811 | 122100 | 1748758675 | 2840 | 2845 | 2845 | 2835 | 1696 |
| 438 | 20230811 | 122000 | 1743941565 | 2845 | 2840 | 2845 | 2840 | 1643 |
| 439 | 20230811 | 121900 | 1739272470 | 2840 | 2830 | 2840 | 2830 | 2314 |
| 440 | 20230811 | 121800 | 1732715710 | 2835 | 2815 | 2835 | 2815 | 642 |
| 441 | 20230811 | 121700 | 1730901840 | 2815 | 2815 | 2820 | 2815 | 293 |
| 442 | 20230811 | 121600 | 1730077035 | 2820 | 2820 | 2820 | 2820 | 205 |
| 443 | 20230811 | 121500 | 1729498935 | 2820 | 2820 | 2820 | 2820 | 277 |
| 444 | 20230811 | 121400 | 1728717795 | 2820 | 2820 | 2830 | 2820 | 1126 |
| 445 | 20230811 | 121300 | 1725541905 | 2830 | 2810 | 2830 | 2810 | 2536 |
| 446 | 20230811 | 121200 | 1718366500 | 2830 | 2830 | 2830 | 2830 | 102 |
| 447 | 20230811 | 121100 | 1718077840 | 2830 | 2815 | 2830 | 2810 | 2400 |
| 448 | 20230811 | 121000 | 1711313340 | 2835 | 2830 | 2835 | 2820 | 4285 |
| 449 | 20230811 | 120900 | 1699208535 | 2835 | 2835 | 2835 | 2830 | 525 |
| 450 | 20230811 | 120800 | 1697722760 | 2835 | 2830 | 2835 | 2830 | 389 |
| 451 | 20230811 | 120700 | 1696621875 | 2830 | 2830 | 2830 | 2830 | 142 |
| 452 | 20230811 | 120600 | 1696220015 | 2830 | 2825 | 2830 | 2825 | 57 |
| 453 | 20230811 | 120500 | 1696058975 | 2825 | 2835 | 2835 | 2825 | 5142 |
| 454 | 20230811 | 120400 | 1681507660 | 2840 | 2835 | 2850 | 2835 | 8846 |
| 455 | 20230811 | 120300 | 1656400380 | 2835 | 2830 | 2835 | 2830 | 363 |
| 456 | 20230811 | 120200 | 1655373085 | 2830 | 2820 | 2830 | 2820 | 10728 |
| 457 | 20230811 | 120100 | 1625069880 | 2815 | 2820 | 2820 | 2815 | 313 |
| 458 | 20230811 | 120000 | 1624188720 | 2820 | 2815 | 2820 | 2815 | 472 |
| 459 | 20230811 | 115900 | 1622859715 | 2805 | 2810 | 2810 | 2805 | 1986 |
| 460 | 20230811 | 115800 | 1617284555 | 2810 | 2805 | 2810 | 2805 | 1124 |
| 461 | 20230811 | 115700 | 1614126430 | 2805 | 2805 | 2805 | 2805 | 435 |
| 462 | 20230811 | 115600 | 1612906255 | 2805 | 2805 | 2805 | 2805 | 2226 |
| 463 | 20230811 | 115500 | 1606662325 | 2810 | 2810 | 2810 | 2810 | 5 |
| 464 | 20230811 | 115400 | 1606648275 | 2810 | 2810 | 2810 | 2810 | 100 |
| 465 | 20230811 | 115300 | 1606367275 | 2795 | 2810 | 2810 | 2795 | 96 |
| 466 | 20230811 | 115200 | 1606098115 | 2800 | 2800 | 2800 | 2800 | 1499 |
| 467 | 20230811 | 115100 | 1601900915 | 2800 | 2800 | 2800 | 2785 | 4915 |
| 468 | 20230811 | 115000 | 1588146415 | 2800 | 2800 | 2810 | 2800 | 10099 |
| 469 | 20230811 | 114900 | 1559869185 | 2820 | 2820 | 2820 | 2820 | 510 |
| 470 | 20230811 | 114800 | 1558430985 | 2820 | 2820 | 2820 | 2805 | 2721 |
| 471 | 20230811 | 114700 | 1550773230 | 2820 | 2810 | 2825 | 2800 | 6943 |
| 472 | 20230811 | 114600 | 1531261300 | 2810 | 2800 | 2810 | 2800 | 13488 |
| 473 | 20230811 | 114500 | 1493469495 | 2800 | 2785 | 2800 | 2785 | 1488 |
| 474 | 20230811 | 114400 | 1489321995 | 2790 | 2795 | 2795 | 2790 | 3356 |
| 475 | 20230811 | 114300 | 1479947255 | 2795 | 2765 | 2795 | 2765 | 18691 |
| 476 | 20230811 | 114200 | 1428020985 | 2765 | 2765 | 2765 | 2765 | 2 |
| 477 | 20230811 | 114100 | 1428015455 | 2760 | 2750 | 2760 | 2750 | 1208 |
| 478 | 20230811 | 114000 | 1424691375 | 2760 | 2760 | 2760 | 2760 | 1401 |
| 479 | 20230811 | 113900 | 1420824615 | 2755 | 2755 | 2755 | 2755 | 100 |
| 480 | 20230811 | 113800 | 1420549115 | 2755 | 2760 | 2760 | 2750 | 2586 |
| 481 | 20230811 | 113700 | 1413437580 | 2750 | 2750 | 2750 | 2750 | 267 |
| 482 | 20230811 | 113600 | 1412703330 | 2760 | 2760 | 2760 | 2760 | 1 |
| 483 | 20230811 | 113500 | 1412700570 | 2750 | 2750 | 2750 | 2750 | 97 |
| 484 | 20230811 | 113400 | 1412433820 | 2750 | 2735 | 2750 | 2735 | 15037 |
| 485 | 20230811 | 113300 | 1371207595 | 2740 | 2740 | 2740 | 2735 | 6787 |
| 486 | 20230811 | 113200 | 1352611230 | 2745 | 2745 | 2745 | 2745 | 1313 |
| 487 | 20230811 | 113100 | 1349007045 | 2745 | 2745 | 2745 | 2745 | 1640 |
| 488 | 20230811 | 113000 | 1344505245 | 2745 | 2745 | 2745 | 2745 | 3369 |
| 489 | 20230811 | 112900 | 1335257340 | 2745 | 2745 | 2745 | 2745 | 684 |
| 490 | 20230811 | 112800 | 1333379760 | 2750 | 2755 | 2755 | 2750 | 6605 |
| 491 | 20230811 | 112700 | 1315205985 | 2760 | 2760 | 2760 | 2760 | 11 |
| 492 | 20230811 | 112600 | 1315175625 | 2760 | 2760 | 2760 | 2760 | 903 |
| 493 | 20230811 | 112500 | 1312683345 | 2760 | 2760 | 2760 | 2760 | 1199 |
| 494 | 20230811 | 112400 | 1309374105 | 2770 | 2770 | 2770 | 2770 | 574 |
| 495 | 20230811 | 112300 | 1307784125 | 2775 | 2775 | 2775 | 2775 | 500 |
| 496 | 20230811 | 112200 | 1306396625 | 2765 | 2760 | 2775 | 2760 | 5663 |
| 497 | 20230811 | 112100 | 1290720950 | 2755 | 2750 | 2755 | 2750 | 17379 |
| 498 | 20230811 | 112000 | 1242912950 | 2750 | 2750 | 2755 | 2750 | 16874 |
| 499 | 20230811 | 111900 | 1196508950 | 2750 | 2755 | 2755 | 2750 | 7010 |
| 500 | 20230811 | 111800 | 1177226620 | 2755 | 2750 | 2755 | 2750 | 329 |
| 501 | 20230811 | 111700 | 1176320240 | 2750 | 2750 | 2750 | 2750 | 550 |
| 502 | 20230811 | 111600 | 1174807740 | 2745 | 2745 | 2745 | 2745 | 121 |
| 503 | 20230811 | 111500 | 1174475595 | 2750 | 2745 | 2750 | 2745 | 1949 |
| 504 | 20230811 | 111400 | 1169125585 | 2745 | 2750 | 2750 | 2745 | 1527 |
| 505 | 20230811 | 111300 | 1164933910 | 2750 | 2750 | 2750 | 2750 | 280 |
| 506 | 20230811 | 111200 | 1164163910 | 2750 | 2745 | 2750 | 2745 | 530 |
| 507 | 20230811 | 111100 | 1162709040 | 2745 | 2745 | 2745 | 2745 | 500 |
| 508 | 20230811 | 111000 | 1161336540 | 2745 | 2745 | 2745 | 2745 | 720 |
| 509 | 20230811 | 110900 | 1159360140 | 2745 | 2750 | 2750 | 2745 | 3554 |
| 510 | 20230811 | 110800 | 1149597595 | 2750 | 2740 | 2750 | 2740 | 3884 |
| 511 | 20230811 | 110700 | 1138947040 | 2740 | 2740 | 2740 | 2740 | 1 |
| 512 | 20230811 | 110600 | 1138944300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 513 | 20230811 | 110500 | 1138944300 | 2735 | 2730 | 2735 | 2725 | 2688 |
| 514 | 20230811 | 110400 | 1131599155 | 2725 | 2725 | 2725 | 2725 | 381 |
| 515 | 20230811 | 110300 | 1130560930 | 2725 | 2725 | 2725 | 2725 | 8033 |
| 516 | 20230811 | 110200 | 1108671005 | 2730 | 2730 | 2730 | 2730 | 145 |
| 517 | 20230811 | 110100 | 1108275155 | 2725 | 2725 | 2725 | 2725 | 100 |
| 518 | 20230811 | 110000 | 1108002655 | 2730 | 2730 | 2730 | 2730 | 10 |
| 519 | 20230811 | 105900 | 1107975355 | 2730 | 2735 | 2735 | 2730 | 674 |
| 520 | 20230811 | 105800 | 1106135315 | 2730 | 2730 | 2730 | 2730 | 2000 |
| 521 | 20230811 | 105700 | 1100675315 | 2735 | 2730 | 2735 | 2730 | 1001 |
| 522 | 20230811 | 105600 | 1097942580 | 2730 | 2730 | 2730 | 2730 | 534 |
| 523 | 20230811 | 105500 | 1096484760 | 2730 | 2730 | 2730 | 2730 | 0 |
| 524 | 20230811 | 105400 | 1096484760 | 2730 | 2730 | 2730 | 2730 | 31 |
| 525 | 20230811 | 105300 | 1096400130 | 2730 | 2730 | 2730 | 2730 | 0 |
| 526 | 20230811 | 105200 | 1096400130 | 2730 | 2725 | 2730 | 2725 | 5012 |
| 527 | 20230811 | 105100 | 1082717420 | 2730 | 2730 | 2730 | 2730 | 416 |
| 528 | 20230811 | 105000 | 1081581740 | 2730 | 2725 | 2730 | 2720 | 3047 |
| 529 | 20230811 | 104900 | 1073278700 | 2730 | 2730 | 2730 | 2730 | 5050 |
| 530 | 20230811 | 104800 | 1059492200 | 2730 | 2730 | 2730 | 2730 | 0 |
| 531 | 20230811 | 104700 | 1059492200 | 2730 | 2730 | 2735 | 2730 | 3003 |
| 532 | 20230811 | 104600 | 1051294000 | 2730 | 2730 | 2730 | 2730 | 10 |
| 533 | 20230811 | 104500 | 1051266700 | 2730 | 2730 | 2735 | 2730 | 3165 |
| 534 | 20230811 | 104400 | 1042626235 | 2730 | 2740 | 2740 | 2730 | 6579 |
| 535 | 20230811 | 104300 | 1024664645 | 2740 | 2740 | 2740 | 2740 | 1 |
| 536 | 20230811 | 104200 | 1024661905 | 2730 | 2730 | 2730 | 2730 | 89 |
| 537 | 20230811 | 104100 | 1024418935 | 2725 | 2725 | 2740 | 2725 | 2487 |
| 538 | 20230811 | 104000 | 1017641815 | 2730 | 2730 | 2730 | 2730 | 7933 |
| 539 | 20230811 | 103900 | 995984725 | 2740 | 2725 | 2750 | 2725 | 14859 |
| 540 | 20230811 | 103800 | 955345290 | 2725 | 2725 | 2725 | 2725 | 0 |
| 541 | 20230811 | 103700 | 955345290 | 2725 | 2725 | 2725 | 2725 | 3 |
| 542 | 20230811 | 103600 | 955337115 | 2715 | 2715 | 2715 | 2715 | 320 |
| 543 | 20230811 | 103500 | 954468315 | 2715 | 2715 | 2715 | 2715 | 85 |
| 544 | 20230811 | 103400 | 954237540 | 2715 | 2715 | 2715 | 2715 | 3127 |
| 545 | 20230811 | 103300 | 945747735 | 2725 | 2725 | 2725 | 2725 | 0 |
| 546 | 20230811 | 103200 | 945747735 | 2725 | 2725 | 2725 | 2725 | 0 |
| 547 | 20230811 | 103100 | 945747735 | 2725 | 2725 | 2725 | 2725 | 20 |
| 548 | 20230811 | 103000 | 945693235 | 2725 | 2715 | 2725 | 2715 | 667 |
| 549 | 20230811 | 102900 | 943882320 | 2720 | 2720 | 2725 | 2720 | 668 |
| 550 | 20230811 | 102800 | 942065335 | 2720 | 2715 | 2720 | 2715 | 6000 |
| 551 | 20230811 | 102700 | 925745355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 552 | 20230811 | 102600 | 925745355 | 2715 | 2710 | 2715 | 2710 | 3000 |
| 553 | 20230811 | 102500 | 917600530 | 2710 | 2705 | 2710 | 2705 | 1010 |
| 554 | 20230811 | 102400 | 914863480 | 2705 | 2710 | 2710 | 2705 | 3 |
| 555 | 20230811 | 102300 | 914855355 | 2700 | 2700 | 2700 | 2700 | 10 |
| 556 | 20230811 | 102200 | 914828355 | 2700 | 2700 | 2700 | 2700 | 10 |
| 557 | 20230811 | 102100 | 914801355 | 2700 | 2705 | 2705 | 2700 | 857 |
| 558 | 20230811 | 102000 | 912483670 | 2705 | 2705 | 2705 | 2705 | 31 |
| 559 | 20230811 | 101900 | 912399815 | 2700 | 2700 | 2700 | 2700 | 150 |
| 560 | 20230811 | 101800 | 911994815 | 2700 | 2700 | 2700 | 2700 | 0 |
| 561 | 20230811 | 101700 | 911994815 | 2700 | 2700 | 2700 | 2700 | 20 |
| 562 | 20230811 | 101600 | 911940815 | 2700 | 2710 | 2710 | 2700 | 10054 |
| 563 | 20230811 | 101500 | 884760020 | 2710 | 2720 | 2725 | 2710 | 8384 |
| 564 | 20230811 | 101400 | 862012190 | 2720 | 2720 | 2720 | 2720 | 133 |
| 565 | 20230811 | 101300 | 861650430 | 2725 | 2725 | 2725 | 2725 | 515 |
| 566 | 20230811 | 101200 | 860247055 | 2730 | 2735 | 2735 | 2730 | 4517 |
| 567 | 20230811 | 101100 | 847910500 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 568 | 20230811 | 101000 | 845170500 | 2740 | 2740 | 2740 | 2735 | 995 |
| 569 | 20230811 | 100900 | 842444205 | 2740 | 2740 | 2740 | 2740 | 150 |
| 570 | 20230811 | 100800 | 842033205 | 2745 | 2745 | 2745 | 2745 | 2 |
| 571 | 20230811 | 100700 | 842027715 | 2740 | 2740 | 2740 | 2740 | 0 |
| 572 | 20230811 | 100600 | 842027715 | 2740 | 2740 | 2740 | 2740 | 0 |
| 573 | 20230811 | 100500 | 842027715 | 2740 | 2745 | 2745 | 2740 | 975 |
| 574 | 20230811 | 100400 | 839355715 | 2745 | 2740 | 2745 | 2740 | 303 |
| 575 | 20230811 | 100300 | 838525480 | 2740 | 2730 | 2740 | 2730 | 1318 |
| 576 | 20230811 | 100200 | 834921145 | 2735 | 2735 | 2735 | 2735 | 218 |
| 577 | 20230811 | 100100 | 834324915 | 2720 | 2725 | 2735 | 2720 | 5013 |
| 578 | 20230811 | 100000 | 820625810 | 2725 | 2725 | 2725 | 2720 | 22 |
| 579 | 20230811 | 095900 | 820565880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 580 | 20230811 | 095800 | 820565880 | 2725 | 2725 | 2725 | 2725 | 0 |
| 581 | 20230811 | 095700 | 820565880 | 2725 | 2720 | 2725 | 2720 | 3405 |
| 582 | 20230811 | 095600 | 811304270 | 2725 | 2710 | 2725 | 2710 | 1182 |
| 583 | 20230811 | 095500 | 808091210 | 2710 | 2710 | 2710 | 2710 | 92 |
| 584 | 20230811 | 095400 | 807841890 | 2720 | 2720 | 2720 | 2720 | 0 |
| 585 | 20230811 | 095300 | 807841890 | 2720 | 2720 | 2720 | 2720 | 0 |
| 586 | 20230811 | 095200 | 807841890 | 2720 | 2710 | 2720 | 2710 | 47 |
| 587 | 20230811 | 095100 | 807714455 | 2715 | 2715 | 2715 | 2715 | 174 |
| 588 | 20230811 | 095000 | 807242045 | 2715 | 2710 | 2715 | 2710 | 2233 |
| 589 | 20230811 | 094900 | 801190610 | 2710 | 2710 | 2710 | 2705 | 907 |
| 590 | 20230811 | 094800 | 798737150 | 2705 | 2705 | 2705 | 2705 | 195 |
| 591 | 20230811 | 094700 | 798209675 | 2710 | 2710 | 2710 | 2710 | 0 |
| 592 | 20230811 | 094600 | 798209675 | 2710 | 2705 | 2710 | 2705 | 3877 |
| 593 | 20230811 | 094500 | 787705655 | 2705 | 2705 | 2705 | 2705 | 2046 |
| 594 | 20230811 | 094400 | 782171225 | 2705 | 2705 | 2705 | 2705 | 2 |
| 595 | 20230811 | 094300 | 782165815 | 2705 | 2710 | 2710 | 2705 | 129 |
| 596 | 20230811 | 094200 | 781816725 | 2710 | 2710 | 2710 | 2710 | 0 |
| 597 | 20230811 | 094100 | 781816725 | 2710 | 2710 | 2710 | 2710 | 1015 |
| 598 | 20230811 | 094000 | 779066075 | 2710 | 2715 | 2715 | 2710 | 1458 |
| 599 | 20230811 | 093900 | 775108665 | 2715 | 2715 | 2725 | 2710 | 5081 |
| 600 | 20230811 | 093800 | 761317740 | 2715 | 2690 | 2715 | 2690 | 4138 |
| 601 | 20230811 | 093700 | 750123340 | 2710 | 2705 | 2710 | 2705 | 6983 |
| 602 | 20230811 | 093600 | 731229410 | 2705 | 2705 | 2705 | 2695 | 3732 |
| 603 | 20230811 | 093500 | 721135390 | 2705 | 2665 | 2705 | 2665 | 1406 |
| 604 | 20230811 | 093400 | 717348225 | 2665 | 2660 | 2685 | 2655 | 19212 |
| 605 | 20230811 | 093300 | 666149135 | 2665 | 2680 | 2680 | 2665 | 2949 |
| 606 | 20230811 | 093200 | 658289560 | 2680 | 2690 | 2700 | 2670 | 31817 |
| 607 | 20230811 | 093100 | 572966515 | 2690 | 2695 | 2715 | 2690 | 2878 |
| 608 | 20230811 | 093000 | 565202985 | 2700 | 2695 | 2700 | 2695 | 241 |
| 609 | 20230811 | 092900 | 564552620 | 2700 | 2695 | 2715 | 2695 | 5359 |
| 610 | 20230811 | 092800 | 550082140 | 2695 | 2700 | 2705 | 2695 | 4138 |
| 611 | 20230811 | 092700 | 538899720 | 2700 | 2700 | 2700 | 2695 | 376 |
| 612 | 20230811 | 092600 | 537884595 | 2695 | 2700 | 2715 | 2695 | 22323 |
| 613 | 20230811 | 092500 | 477721130 | 2700 | 2715 | 2715 | 2700 | 25267 |
| 614 | 20230811 | 092400 | 409404440 | 2720 | 2720 | 2725 | 2715 | 5446 |
| 615 | 20230811 | 092300 | 394595760 | 2735 | 2735 | 2735 | 2735 | 258 |
| 616 | 20230811 | 092200 | 393890130 | 2715 | 2730 | 2730 | 2715 | 7530 |
| 617 | 20230811 | 092100 | 373364495 | 2735 | 2740 | 2750 | 2735 | 3178 |
| 618 | 20230811 | 092000 | 364664975 | 2740 | 2745 | 2765 | 2740 | 6502 |
| 619 | 20230811 | 091900 | 346843190 | 2745 | 2770 | 2770 | 2745 | 2037 |
| 620 | 20230811 | 091800 | 341232660 | 2775 | 2770 | 2775 | 2760 | 22270 |
| 621 | 20230811 | 091700 | 279749590 | 2765 | 2775 | 2775 | 2765 | 63 |
| 622 | 20230811 | 091600 | 279575370 | 2765 | 2775 | 2780 | 2765 | 3345 |
| 623 | 20230811 | 091500 | 270316130 | 2775 | 2765 | 2775 | 2765 | 727 |
| 624 | 20230811 | 091400 | 268299045 | 2780 | 2780 | 2780 | 2765 | 6226 |
| 625 | 20230811 | 091300 | 250995840 | 2785 | 2760 | 2785 | 2760 | 12086 |
| 626 | 20230811 | 091200 | 217471905 | 2760 | 2765 | 2775 | 2760 | 4345 |
| 627 | 20230811 | 091100 | 205442405 | 2765 | 2735 | 2765 | 2735 | 2523 |
| 628 | 20230811 | 091000 | 198478220 | 2760 | 2740 | 2760 | 2735 | 190 |
| 629 | 20230811 | 090900 | 197958345 | 2745 | 2745 | 2745 | 2735 | 4826 |
| 630 | 20230811 | 090800 | 184714225 | 2725 | 2745 | 2745 | 2725 | 2201 |
| 631 | 20230811 | 090700 | 178716480 | 2720 | 2715 | 2730 | 2710 | 4632 |
| 632 | 20230811 | 090600 | 166092030 | 2715 | 2715 | 2715 | 2705 | 5757 |
| 633 | 20230811 | 090500 | 150498820 | 2710 | 2740 | 2740 | 2710 | 5474 |
| 634 | 20230811 | 090400 | 135637385 | 2740 | 2720 | 2745 | 2705 | 9098 |
| 635 | 20230811 | 090300 | 110950335 | 2720 | 2740 | 2745 | 2715 | 7437 |
| 636 | 20230811 | 090200 | 90706890 | 2745 | 2720 | 2745 | 2720 | 3987 |
| 637 | 20230811 | 090100 | 79826550 | 2745 | 2765 | 2765 | 2725 | 7146 |
| 638 | 20230811 | 090000 | 60237210 | 2765 | 2755 | 2765 | 2740 | 21916 |