31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 3 | 20230925 | 193500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230925 | 193400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230925 | 193300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230925 | 193200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230925 | 193100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230925 | 193000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230925 | 192900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230925 | 192800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230925 | 192700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230925 | 192600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230925 | 192500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230925 | 192400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230925 | 192300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230925 | 192200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230925 | 192100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230925 | 192000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230925 | 191900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230925 | 191800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230925 | 191700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230925 | 191600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230925 | 191500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230925 | 191400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230925 | 191300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230925 | 191200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230925 | 191100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230925 | 191000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230925 | 190900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230925 | 190800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230925 | 190700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230925 | 190600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 33 | 20230925 | 190500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230925 | 190400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230925 | 190300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230925 | 190200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230925 | 190100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230925 | 190000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230925 | 185900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230925 | 185800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230925 | 185700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230925 | 185600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230925 | 185500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230925 | 185400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230925 | 185300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230925 | 185200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230925 | 185100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230925 | 185000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230925 | 184900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230925 | 184800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230925 | 184700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230925 | 184600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230925 | 184500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230925 | 184400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230925 | 184300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230925 | 184200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230925 | 184100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230925 | 184000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230925 | 183900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230925 | 183800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230925 | 183700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230925 | 183600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 63 | 20230925 | 183500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230925 | 183400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230925 | 183300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230925 | 183200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230925 | 183100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230925 | 183000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230925 | 182900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230925 | 182800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230925 | 182700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230925 | 182600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230925 | 182500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230925 | 182400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230925 | 182300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230925 | 182200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230925 | 182100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230925 | 182000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230925 | 181900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230925 | 181800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230925 | 181700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230925 | 181600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230925 | 181500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230925 | 181400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230925 | 181300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230925 | 181200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230925 | 181100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230925 | 181000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230925 | 180900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230925 | 180800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230925 | 180700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230925 | 180600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 93 | 20230925 | 180500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230925 | 180400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230925 | 180300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230925 | 180200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230925 | 180100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230925 | 180000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230925 | 175900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230925 | 175800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230925 | 175700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230925 | 175600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230925 | 175500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230925 | 175400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230925 | 175300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230925 | 175200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230925 | 175100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230925 | 175000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230925 | 174900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230925 | 174800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230925 | 174700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230925 | 174600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230925 | 174500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230925 | 174400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230925 | 174300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230925 | 174200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230925 | 174100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230925 | 174000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230925 | 173900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230925 | 173800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230925 | 173700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230925 | 173600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 123 | 20230925 | 173500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230925 | 173400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230925 | 173300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230925 | 173200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230925 | 173100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230925 | 173000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230925 | 172900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230925 | 172800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230925 | 172700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230925 | 172600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230925 | 172500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230925 | 172400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230925 | 172300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230925 | 172200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230925 | 172100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230925 | 172000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230925 | 171900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230925 | 171800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230925 | 171700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230925 | 171600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230925 | 171500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230925 | 171400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230925 | 171300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230925 | 171200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230925 | 171100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230925 | 171000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230925 | 170900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230925 | 170800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230925 | 170700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230925 | 170600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 153 | 20230925 | 170500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230925 | 170400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230925 | 170300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230925 | 170200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230925 | 170100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230925 | 170000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230925 | 165900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230925 | 165800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230925 | 165700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230925 | 165600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230925 | 165500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230925 | 165400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230925 | 165300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230925 | 165200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230925 | 165100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230925 | 165000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230925 | 164900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230925 | 164800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230925 | 164700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230925 | 164600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230925 | 164500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230925 | 164400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230925 | 164300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230925 | 164200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230925 | 164100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230925 | 164000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230925 | 163900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230925 | 163800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230925 | 163700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230925 | 163600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 183 | 20230925 | 163500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230925 | 163400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230925 | 163300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230925 | 163200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230925 | 163100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230925 | 163000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230925 | 162900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230925 | 162800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230925 | 162700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230925 | 162600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230925 | 162500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230925 | 162400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230925 | 162300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230925 | 162200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230925 | 162100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230925 | 162000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230925 | 161900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230925 | 161800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230925 | 161700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230925 | 161600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230925 | 161500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230925 | 161400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230925 | 161300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230925 | 161200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230925 | 161100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230925 | 161000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230925 | 160900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230925 | 160800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230925 | 160700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230925 | 160600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 213 | 20230925 | 160500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230925 | 160400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230925 | 160300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230925 | 160200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230925 | 160100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230925 | 160000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230925 | 155900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230925 | 155800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230925 | 155700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230925 | 155600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230925 | 155500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230925 | 155400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230925 | 155300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230925 | 155200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230925 | 155100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230925 | 155000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230925 | 154900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230925 | 154800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230925 | 154700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230925 | 154600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230925 | 154500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230925 | 154400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230925 | 154300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230925 | 154200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230925 | 154100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230925 | 154000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230925 | 153900 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230925 | 153800 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230925 | 153700 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230925 | 153600 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 243 | 20230925 | 153500 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230925 | 153400 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230925 | 153300 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230925 | 153200 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230925 | 153100 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230925 | 153000 | 3591037355 | 2940 | 2940 | 2940 | 2940 | 35126 |
| 249 | 20230925 | 152900 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20230925 | 152800 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20230925 | 152700 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20230925 | 152600 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20230925 | 152500 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20230925 | 152400 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20230925 | 152300 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20230925 | 152200 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20230925 | 152100 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20230925 | 152000 | 3487766915 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20230925 | 151900 | 3487766915 | 2975 | 2920 | 3020 | 2915 | 32687 |
| 260 | 20230925 | 151800 | 3390398515 | 2920 | 2930 | 2935 | 2895 | 26515 |
| 261 | 20230925 | 151700 | 3313356105 | 2935 | 2935 | 2935 | 2915 | 4505 |
| 262 | 20230925 | 151600 | 3300199015 | 2950 | 2940 | 2950 | 2935 | 1070 |
| 263 | 20230925 | 151500 | 3297056035 | 2950 | 2935 | 2950 | 2935 | 558 |
| 264 | 20230925 | 151400 | 3295418070 | 2935 | 2930 | 2935 | 2930 | 4 |
| 265 | 20230925 | 151300 | 3295406335 | 2935 | 2935 | 2935 | 2935 | 1 |
| 266 | 20230925 | 151200 | 3295403400 | 2940 | 2920 | 2950 | 2915 | 511 |
| 267 | 20230925 | 151100 | 3293911110 | 2950 | 2955 | 2955 | 2925 | 1574 |
| 268 | 20230925 | 151000 | 3289303850 | 2960 | 2940 | 2960 | 2915 | 1109 |
| 269 | 20230925 | 150900 | 3286034320 | 2935 | 2920 | 2945 | 2915 | 1444 |
| 270 | 20230925 | 150800 | 3281820940 | 2945 | 2925 | 2945 | 2920 | 501 |
| 271 | 20230925 | 150700 | 3280357750 | 2950 | 2950 | 2950 | 2925 | 159 |
| 272 | 20230925 | 150600 | 3279892600 | 2945 | 2940 | 2950 | 2925 | 5106 |
| 273 | 20230925 | 150500 | 3264932310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20230925 | 150400 | 3264932310 | 2965 | 2965 | 2965 | 2965 | 5 |
| 275 | 20230925 | 150300 | 3264917485 | 2970 | 2940 | 2970 | 2935 | 3509 |
| 276 | 20230925 | 150200 | 3254567120 | 2950 | 2940 | 2950 | 2940 | 403 |
| 277 | 20230925 | 150100 | 3253382250 | 2940 | 2950 | 2950 | 2940 | 2980 |
| 278 | 20230925 | 150000 | 3244610220 | 2960 | 2965 | 2965 | 2955 | 2057 |
| 279 | 20230925 | 145900 | 3238523040 | 2980 | 2990 | 2990 | 2965 | 161 |
| 280 | 20230925 | 145800 | 3238044450 | 2990 | 2985 | 2990 | 2960 | 1002 |
| 281 | 20230925 | 145700 | 3235071035 | 2955 | 2985 | 2995 | 2955 | 1213 |
| 282 | 20230925 | 145600 | 3231451380 | 2965 | 3000 | 3005 | 2965 | 935 |
| 283 | 20230925 | 145500 | 3228668940 | 3010 | 2970 | 3010 | 2970 | 1500 |
| 284 | 20230925 | 145400 | 3224184425 | 2975 | 2955 | 2975 | 2940 | 3004 |
| 285 | 20230925 | 145300 | 3215335725 | 2955 | 2955 | 2955 | 2955 | 4760 |
| 286 | 20230925 | 145200 | 3201269925 | 2955 | 2960 | 2960 | 2955 | 274 |
| 287 | 20230925 | 145100 | 3200459655 | 2960 | 2960 | 2960 | 2960 | 18 |
| 288 | 20230925 | 145000 | 3200406375 | 2980 | 2965 | 2980 | 2965 | 651 |
| 289 | 20230925 | 144900 | 3198476145 | 2980 | 2980 | 2980 | 2980 | 144 |
| 290 | 20230925 | 144800 | 3198047025 | 2980 | 2960 | 2980 | 2960 | 1105 |
| 291 | 20230925 | 144700 | 3194771570 | 2960 | 2965 | 2965 | 2960 | 4 |
| 292 | 20230925 | 144600 | 3194759725 | 2975 | 2985 | 2985 | 2975 | 19 |
| 293 | 20230925 | 144500 | 3194703040 | 2985 | 2965 | 2985 | 2940 | 3448 |
| 294 | 20230925 | 144400 | 3184533340 | 2935 | 2980 | 2985 | 2935 | 8297 |
| 295 | 20230925 | 144300 | 3159952525 | 2985 | 3010 | 3100 | 2985 | 27715 |
| 296 | 20230925 | 144200 | 3075311525 | 3030 | 2970 | 3095 | 2970 | 71801 |
| 297 | 20230925 | 144100 | 2859043075 | 2975 | 2925 | 2975 | 2925 | 41817 |
| 298 | 20230925 | 144000 | 2736157525 | 2925 | 2915 | 2925 | 2915 | 303 |
| 299 | 20230925 | 143900 | 2735274250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20230925 | 143800 | 2735274250 | 2935 | 2935 | 2935 | 2915 | 304 |
| 301 | 20230925 | 143700 | 2734387990 | 2920 | 2920 | 2935 | 2920 | 300 |
| 302 | 20230925 | 143600 | 2733511960 | 2935 | 2940 | 2940 | 2920 | 87 |
| 303 | 20230925 | 143500 | 2733257800 | 2925 | 2925 | 2955 | 2910 | 10657 |
| 304 | 20230925 | 143400 | 2702074590 | 2915 | 2920 | 2920 | 2915 | 1828 |
| 305 | 20230925 | 143300 | 2696745900 | 2920 | 2920 | 2920 | 2920 | 503 |
| 306 | 20230925 | 143200 | 2695277140 | 2920 | 2920 | 2920 | 2920 | 206 |
| 307 | 20230925 | 143100 | 2694675620 | 2920 | 2920 | 2920 | 2920 | 245 |
| 308 | 20230925 | 143000 | 2693960220 | 2920 | 2930 | 2930 | 2920 | 327 |
| 309 | 20230925 | 142900 | 2693004480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20230925 | 142800 | 2693004480 | 2925 | 2950 | 2950 | 2925 | 1209 |
| 311 | 20230925 | 142700 | 2689464460 | 2925 | 2940 | 2940 | 2925 | 3500 |
| 312 | 20230925 | 142600 | 2679214565 | 2940 | 2940 | 2940 | 2940 | 800 |
| 313 | 20230925 | 142500 | 2676862565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20230925 | 142400 | 2676862565 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20230925 | 142300 | 2676862565 | 2940 | 2945 | 2945 | 2940 | 3800 |
| 316 | 20230925 | 142200 | 2665680565 | 2945 | 2950 | 2950 | 2945 | 3 |
| 317 | 20230925 | 142100 | 2665671720 | 2950 | 2950 | 2950 | 2950 | 1700 |
| 318 | 20230925 | 142000 | 2660656720 | 2960 | 2960 | 2960 | 2960 | 582 |
| 319 | 20230925 | 141900 | 2658934000 | 3000 | 3000 | 3000 | 3000 | 0 |
| 320 | 20230925 | 141800 | 2658934000 | 3000 | 2985 | 3000 | 2985 | 16393 |
| 321 | 20230925 | 141700 | 2609960160 | 2985 | 2960 | 2985 | 2960 | 8700 |
| 322 | 20230925 | 141600 | 2584061720 | 2960 | 2955 | 2960 | 2955 | 64 |
| 323 | 20230925 | 141500 | 2583872530 | 2955 | 2955 | 2955 | 2955 | 12 |
| 324 | 20230925 | 141400 | 2583837070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 325 | 20230925 | 141300 | 2583837070 | 2955 | 2955 | 2955 | 2955 | 3 |
| 326 | 20230925 | 141200 | 2583828205 | 2945 | 2945 | 2945 | 2945 | 15 |
| 327 | 20230925 | 141100 | 2583784030 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20230925 | 141000 | 2583784030 | 2960 | 2945 | 2965 | 2945 | 3866 |
| 329 | 20230925 | 140900 | 2572383895 | 2950 | 2935 | 2965 | 2910 | 16385 |
| 330 | 20230925 | 140800 | 2524428145 | 2935 | 2935 | 2935 | 2935 | 12 |
| 331 | 20230925 | 140700 | 2524392925 | 2940 | 2930 | 2945 | 2925 | 2544 |
| 332 | 20230925 | 140600 | 2516944555 | 2950 | 2950 | 2950 | 2950 | 0 |
| 333 | 20230925 | 140500 | 2516944555 | 2950 | 2950 | 2950 | 2950 | 3 |
| 334 | 20230925 | 140400 | 2516935705 | 2940 | 2950 | 2950 | 2940 | 396 |
| 335 | 20230925 | 140300 | 2515768505 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 336 | 20230925 | 140200 | 2512818505 | 2950 | 2950 | 2950 | 2950 | 300 |
| 337 | 20230925 | 140100 | 2511933505 | 2950 | 2930 | 2950 | 2930 | 806 |
| 338 | 20230925 | 140000 | 2509571805 | 2950 | 2950 | 2950 | 2950 | 205 |
| 339 | 20230925 | 135900 | 2508967055 | 2950 | 2950 | 2950 | 2945 | 1827 |
| 340 | 20230925 | 135800 | 2503578905 | 2950 | 2955 | 2955 | 2930 | 710 |
| 341 | 20230925 | 135700 | 2501493855 | 2950 | 2965 | 2965 | 2930 | 1663 |
| 342 | 20230925 | 135600 | 2496600430 | 2935 | 2940 | 3000 | 2910 | 37962 |
| 343 | 20230925 | 135500 | 2385208885 | 2940 | 2950 | 2955 | 2935 | 8226 |
| 344 | 20230925 | 135400 | 2361025595 | 3000 | 2975 | 3000 | 2975 | 3598 |
| 345 | 20230925 | 135300 | 2350262250 | 2985 | 2955 | 2995 | 2920 | 24454 |
| 346 | 20230925 | 135200 | 2278132810 | 2955 | 2935 | 2955 | 2935 | 5000 |
| 347 | 20230925 | 135100 | 2263410950 | 2930 | 2930 | 2930 | 2930 | 311 |
| 348 | 20230925 | 135000 | 2262499720 | 2940 | 2915 | 2940 | 2915 | 6190 |
| 349 | 20230925 | 134900 | 2244359400 | 2945 | 2945 | 2945 | 2945 | 0 |
| 350 | 20230925 | 134800 | 2244359400 | 2945 | 2940 | 2945 | 2905 | 30010 |
| 351 | 20230925 | 134700 | 2156859750 | 2950 | 2950 | 2950 | 2950 | 500 |
| 352 | 20230925 | 134600 | 2155384750 | 2965 | 2965 | 2965 | 2965 | 0 |
| 353 | 20230925 | 134500 | 2155384750 | 2965 | 2965 | 2965 | 2965 | 0 |
| 354 | 20230925 | 134400 | 2155384750 | 2965 | 2965 | 2965 | 2965 | 89 |
| 355 | 20230925 | 134300 | 2155120865 | 2960 | 2960 | 2960 | 2960 | 0 |
| 356 | 20230925 | 134200 | 2155120865 | 2960 | 2960 | 2960 | 2960 | 0 |
| 357 | 20230925 | 134100 | 2155120865 | 2960 | 2960 | 2960 | 2960 | 133 |
| 358 | 20230925 | 134000 | 2154727185 | 2940 | 2940 | 2940 | 2940 | 0 |
| 359 | 20230925 | 133900 | 2154727185 | 2940 | 2940 | 2940 | 2940 | 200 |
| 360 | 20230925 | 133800 | 2154139185 | 2955 | 2955 | 2955 | 2955 | 10 |
| 361 | 20230925 | 133700 | 2154109635 | 2955 | 2955 | 2955 | 2955 | 70 |
| 362 | 20230925 | 133600 | 2153902785 | 2940 | 2940 | 2940 | 2940 | 0 |
| 363 | 20230925 | 133500 | 2153902785 | 2940 | 2945 | 2945 | 2940 | 3207 |
| 364 | 20230925 | 133400 | 2144460400 | 2950 | 2950 | 2950 | 2950 | 354 |
| 365 | 20230925 | 133300 | 2143416100 | 2950 | 2945 | 2950 | 2945 | 1146 |
| 366 | 20230925 | 133200 | 2140037900 | 2950 | 2950 | 2950 | 2950 | 50 |
| 367 | 20230925 | 133100 | 2139890400 | 2945 | 2950 | 2950 | 2945 | 3800 |
| 368 | 20230925 | 133000 | 2128699285 | 2950 | 2950 | 2950 | 2950 | 0 |
| 369 | 20230925 | 132900 | 2128699285 | 2950 | 2955 | 2955 | 2950 | 614 |
| 370 | 20230925 | 132800 | 2126887635 | 2960 | 2960 | 2960 | 2960 | 0 |
| 371 | 20230925 | 132700 | 2126887635 | 2960 | 2975 | 2975 | 2960 | 110 |
| 372 | 20230925 | 132600 | 2126561885 | 2975 | 2975 | 2975 | 2975 | 100 |
| 373 | 20230925 | 132500 | 2126264385 | 2980 | 2980 | 2980 | 2980 | 335 |
| 374 | 20230925 | 132400 | 2125266085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 375 | 20230925 | 132300 | 2125266085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 376 | 20230925 | 132200 | 2125266085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 377 | 20230925 | 132100 | 2125266085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 378 | 20230925 | 132000 | 2125266085 | 2990 | 2965 | 2990 | 2965 | 101 |
| 379 | 20230925 | 131900 | 2124966595 | 2970 | 3000 | 3000 | 2970 | 1400 |
| 380 | 20230925 | 131800 | 2120774665 | 3000 | 2995 | 3000 | 2995 | 540 |
| 381 | 20230925 | 131700 | 2119155930 | 2995 | 2995 | 2995 | 2995 | 30 |
| 382 | 20230925 | 131600 | 2119066080 | 2995 | 2995 | 2995 | 2995 | 433 |
| 383 | 20230925 | 131500 | 2117769245 | 2995 | 2985 | 2995 | 2985 | 1001 |
| 384 | 20230925 | 131400 | 2114771955 | 2995 | 2995 | 2995 | 2995 | 0 |
| 385 | 20230925 | 131300 | 2114771955 | 2995 | 2980 | 2995 | 2965 | 209 |
| 386 | 20230925 | 131200 | 2114152185 | 2995 | 2995 | 2995 | 2995 | 1 |
| 387 | 20230925 | 131100 | 2114149190 | 2990 | 2990 | 2990 | 2990 | 10 |
| 388 | 20230925 | 131000 | 2114119290 | 2995 | 2995 | 2995 | 2995 | 1 |
| 389 | 20230925 | 130900 | 2114116295 | 2970 | 2990 | 2990 | 2970 | 45 |
| 390 | 20230925 | 130800 | 2113982505 | 2995 | 2995 | 2995 | 2995 | 0 |
| 391 | 20230925 | 130700 | 2113982505 | 2995 | 2985 | 2995 | 2975 | 70 |
| 392 | 20230925 | 130600 | 2113774220 | 3000 | 2990 | 3000 | 2990 | 4 |
| 393 | 20230925 | 130500 | 2113762230 | 2995 | 3005 | 3005 | 2995 | 551 |
| 394 | 20230925 | 130400 | 2112106485 | 3005 | 2985 | 3005 | 2980 | 19002 |
| 395 | 20230925 | 130300 | 2055025325 | 2990 | 2975 | 3005 | 2975 | 20002 |
| 396 | 20230925 | 130200 | 1995124710 | 2975 | 2950 | 2975 | 2950 | 7001 |
| 397 | 20230925 | 130100 | 1974403265 | 2950 | 2950 | 2950 | 2950 | 0 |
| 398 | 20230925 | 130000 | 1974403265 | 2950 | 2950 | 2950 | 2950 | 0 |
| 399 | 20230925 | 125900 | 1974403265 | 2950 | 2950 | 2950 | 2950 | 0 |
| 400 | 20230925 | 125800 | 1974403265 | 2950 | 2950 | 2950 | 2950 | 1 |
| 401 | 20230925 | 125700 | 1974400315 | 2935 | 2940 | 2940 | 2935 | 2 |
| 402 | 20230925 | 125600 | 1974394440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 403 | 20230925 | 125500 | 1974394440 | 2950 | 2940 | 2950 | 2930 | 1010 |
| 404 | 20230925 | 125400 | 1971434880 | 2950 | 2950 | 2950 | 2950 | 3592 |
| 405 | 20230925 | 125300 | 1960838480 | 2950 | 2950 | 2950 | 2950 | 0 |
| 406 | 20230925 | 125200 | 1960838480 | 2950 | 2950 | 2950 | 2950 | 0 |
| 407 | 20230925 | 125100 | 1960838480 | 2950 | 2950 | 2950 | 2950 | 1 |
| 408 | 20230925 | 125000 | 1960835530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 409 | 20230925 | 124900 | 1960835530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 410 | 20230925 | 124800 | 1960835530 | 2930 | 2930 | 2930 | 2930 | 55 |
| 411 | 20230925 | 124700 | 1960674380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 412 | 20230925 | 124600 | 1960674380 | 2930 | 2950 | 2950 | 2930 | 1188 |
| 413 | 20230925 | 124500 | 1957186780 | 2950 | 2950 | 2950 | 2950 | 0 |
| 414 | 20230925 | 124400 | 1957186780 | 2950 | 2950 | 2950 | 2950 | 0 |
| 415 | 20230925 | 124300 | 1957186780 | 2950 | 2950 | 2950 | 2950 | 0 |
| 416 | 20230925 | 124200 | 1957186780 | 2950 | 2950 | 2950 | 2930 | 1286 |
| 417 | 20230925 | 124100 | 1953418760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 418 | 20230925 | 124000 | 1953418760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 419 | 20230925 | 123900 | 1953418760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 420 | 20230925 | 123800 | 1953418760 | 2930 | 2930 | 2930 | 2930 | 100 |
| 421 | 20230925 | 123700 | 1953125760 | 2930 | 2930 | 2930 | 2930 | 200 |
| 422 | 20230925 | 123600 | 1952539760 | 2930 | 2930 | 2930 | 2930 | 30 |
| 423 | 20230925 | 123500 | 1952451860 | 2930 | 2930 | 2930 | 2930 | 0 |
| 424 | 20230925 | 123400 | 1952451860 | 2930 | 2930 | 2930 | 2930 | 1 |
| 425 | 20230925 | 123300 | 1952448930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 426 | 20230925 | 123200 | 1952448930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 427 | 20230925 | 123100 | 1952448930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 428 | 20230925 | 123000 | 1952448930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 429 | 20230925 | 122900 | 1952448930 | 2950 | 2950 | 2950 | 2950 | 1104 |
| 430 | 20230925 | 122800 | 1949192130 | 2950 | 2945 | 2950 | 2945 | 18 |
| 431 | 20230925 | 122700 | 1949139055 | 2950 | 2950 | 2950 | 2950 | 3 |
| 432 | 20230925 | 122600 | 1949130205 | 2950 | 2950 | 2950 | 2950 | 0 |
| 433 | 20230925 | 122500 | 1949130205 | 2950 | 2950 | 2950 | 2950 | 0 |
| 434 | 20230925 | 122400 | 1949130205 | 2950 | 2950 | 2950 | 2950 | 0 |
| 435 | 20230925 | 122300 | 1949130205 | 2950 | 2950 | 2950 | 2950 | 1 |
| 436 | 20230925 | 122200 | 1949127255 | 2935 | 2935 | 2935 | 2935 | 848 |
| 437 | 20230925 | 122100 | 1946638375 | 2935 | 2935 | 2935 | 2935 | 0 |
| 438 | 20230925 | 122000 | 1946638375 | 2935 | 2935 | 2935 | 2935 | 0 |
| 439 | 20230925 | 121900 | 1946638375 | 2935 | 2935 | 2935 | 2935 | 0 |
| 440 | 20230925 | 121800 | 1946638375 | 2935 | 2940 | 2940 | 2935 | 800 |
| 441 | 20230925 | 121700 | 1944290215 | 2940 | 2945 | 2945 | 2940 | 3644 |
| 442 | 20230925 | 121600 | 1933563735 | 2945 | 2945 | 2945 | 2945 | 600 |
| 443 | 20230925 | 121500 | 1931796735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 444 | 20230925 | 121400 | 1931796735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 445 | 20230925 | 121300 | 1931796735 | 2945 | 2945 | 2945 | 2945 | 1 |
| 446 | 20230925 | 121200 | 1931793790 | 2945 | 2945 | 2945 | 2945 | 100 |
| 447 | 20230925 | 121100 | 1931499290 | 2950 | 2950 | 2950 | 2950 | 0 |
| 448 | 20230925 | 121000 | 1931499290 | 2950 | 2950 | 2950 | 2950 | 0 |
| 449 | 20230925 | 120900 | 1931499290 | 2950 | 2950 | 2950 | 2950 | 1 |
| 450 | 20230925 | 120800 | 1931496340 | 2950 | 2950 | 2950 | 2950 | 70 |
| 451 | 20230925 | 120700 | 1931289840 | 2950 | 2950 | 2950 | 2950 | 340 |
| 452 | 20230925 | 120600 | 1930286840 | 2950 | 2950 | 2950 | 2950 | 219 |
| 453 | 20230925 | 120500 | 1929640790 | 2945 | 2940 | 2945 | 2940 | 4886 |
| 454 | 20230925 | 120400 | 1915254020 | 2940 | 2940 | 2940 | 2940 | 500 |
| 455 | 20230925 | 120300 | 1913784020 | 2940 | 2940 | 2940 | 2940 | 200 |
| 456 | 20230925 | 120200 | 1913196020 | 2935 | 2935 | 2935 | 2935 | 0 |
| 457 | 20230925 | 120100 | 1913196020 | 2935 | 2935 | 2935 | 2935 | 0 |
| 458 | 20230925 | 120000 | 1913196020 | 2935 | 2940 | 2940 | 2935 | 1162 |
| 459 | 20230925 | 115900 | 1909782050 | 2940 | 2940 | 2940 | 2940 | 329 |
| 460 | 20230925 | 115800 | 1908814790 | 2940 | 2940 | 2940 | 2940 | 0 |
| 461 | 20230925 | 115700 | 1908814790 | 2940 | 2940 | 2940 | 2940 | 2 |
| 462 | 20230925 | 115600 | 1908808910 | 2940 | 2940 | 2940 | 2940 | 5 |
| 463 | 20230925 | 115500 | 1908794210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 464 | 20230925 | 115400 | 1908794210 | 2935 | 2935 | 2935 | 2935 | 100 |
| 465 | 20230925 | 115300 | 1908500710 | 2935 | 2935 | 2935 | 2935 | 448 |
| 466 | 20230925 | 115200 | 1907185830 | 2935 | 2930 | 2935 | 2930 | 308 |
| 467 | 20230925 | 115100 | 1906282390 | 2935 | 2935 | 2935 | 2935 | 200 |
| 468 | 20230925 | 115000 | 1905695390 | 2935 | 2935 | 2935 | 2935 | 0 |
| 469 | 20230925 | 114900 | 1905695390 | 2935 | 2935 | 2935 | 2935 | 200 |
| 470 | 20230925 | 114800 | 1905108390 | 2935 | 2935 | 2935 | 2935 | 0 |
| 471 | 20230925 | 114700 | 1905108390 | 2935 | 2935 | 2935 | 2935 | 0 |
| 472 | 20230925 | 114600 | 1905108390 | 2935 | 2935 | 2935 | 2935 | 0 |
| 473 | 20230925 | 114500 | 1905108390 | 2935 | 2935 | 2935 | 2935 | 269 |
| 474 | 20230925 | 114400 | 1904318875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 475 | 20230925 | 114300 | 1904318875 | 2935 | 2935 | 2935 | 2935 | 2000 |
| 476 | 20230925 | 114200 | 1898448875 | 2935 | 2935 | 2935 | 2935 | 0 |
| 477 | 20230925 | 114100 | 1898448875 | 2935 | 2935 | 2935 | 2935 | 1445 |
| 478 | 20230925 | 114000 | 1894207800 | 2935 | 2935 | 2935 | 2935 | 15 |
| 479 | 20230925 | 113900 | 1894163775 | 2935 | 2935 | 2935 | 2935 | 100 |
| 480 | 20230925 | 113800 | 1893870275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 481 | 20230925 | 113700 | 1893870275 | 2935 | 2935 | 2935 | 2935 | 2 |
| 482 | 20230925 | 113600 | 1893864405 | 2935 | 2935 | 2935 | 2935 | 2385 |
| 483 | 20230925 | 113500 | 1886864430 | 2935 | 2935 | 2935 | 2935 | 1 |
| 484 | 20230925 | 113400 | 1886861495 | 2935 | 2935 | 2935 | 2935 | 0 |
| 485 | 20230925 | 113300 | 1886861495 | 2935 | 2935 | 2935 | 2935 | 53 |
| 486 | 20230925 | 113200 | 1886705940 | 2935 | 2935 | 2935 | 2935 | 0 |
| 487 | 20230925 | 113100 | 1886705940 | 2935 | 2935 | 2935 | 2935 | 8 |
| 488 | 20230925 | 113000 | 1886682460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 489 | 20230925 | 112900 | 1886682460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 490 | 20230925 | 112800 | 1886682460 | 2925 | 2925 | 2925 | 2925 | 1 |
| 491 | 20230925 | 112700 | 1886679535 | 2925 | 2920 | 2925 | 2920 | 6406 |
| 492 | 20230925 | 112600 | 1867973400 | 2905 | 2905 | 2905 | 2905 | 0 |
| 493 | 20230925 | 112500 | 1867973400 | 2905 | 2915 | 2915 | 2905 | 20274 |
| 494 | 20230925 | 112400 | 1808980160 | 2915 | 2920 | 2920 | 2915 | 1500 |
| 495 | 20230925 | 112300 | 1804607610 | 2925 | 2925 | 2925 | 2925 | 0 |
| 496 | 20230925 | 112200 | 1804607610 | 2925 | 2925 | 2925 | 2925 | 0 |
| 497 | 20230925 | 112100 | 1804607610 | 2925 | 2925 | 2925 | 2925 | 0 |
| 498 | 20230925 | 112000 | 1804607610 | 2925 | 2925 | 2925 | 2925 | 20 |
| 499 | 20230925 | 111900 | 1804549110 | 2925 | 2925 | 2925 | 2925 | 0 |
| 500 | 20230925 | 111800 | 1804549110 | 2925 | 2925 | 2925 | 2925 | 864 |
| 501 | 20230925 | 111700 | 1802021910 | 2925 | 2925 | 2925 | 2925 | 500 |
| 502 | 20230925 | 111600 | 1800559410 | 2940 | 2940 | 2940 | 2940 | 0 |
| 503 | 20230925 | 111500 | 1800559410 | 2940 | 2940 | 2940 | 2940 | 2 |
| 504 | 20230925 | 111400 | 1800553530 | 2930 | 2930 | 2930 | 2930 | 3 |
| 505 | 20230925 | 111300 | 1800544740 | 2925 | 2920 | 2925 | 2920 | 3878 |
| 506 | 20230925 | 111200 | 1789210875 | 2920 | 2915 | 2920 | 2915 | 364 |
| 507 | 20230925 | 111100 | 1788148365 | 2915 | 2915 | 2920 | 2915 | 12072 |
| 508 | 20230925 | 111000 | 1752947755 | 2915 | 2915 | 2915 | 2915 | 7872 |
| 509 | 20230925 | 110900 | 1730000875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 510 | 20230925 | 110800 | 1730000875 | 2910 | 2915 | 2915 | 2910 | 761 |
| 511 | 20230925 | 110700 | 1727782585 | 2915 | 2915 | 2915 | 2915 | 637 |
| 512 | 20230925 | 110600 | 1725925730 | 2925 | 2925 | 2925 | 2925 | 0 |
| 513 | 20230925 | 110500 | 1725925730 | 2925 | 2925 | 2925 | 2925 | 150 |
| 514 | 20230925 | 110400 | 1725486980 | 2915 | 2910 | 2915 | 2910 | 3851 |
| 515 | 20230925 | 110300 | 1714262315 | 2910 | 2905 | 2910 | 2905 | 7254 |
| 516 | 20230925 | 110200 | 1693160725 | 2905 | 2905 | 2910 | 2905 | 6357 |
| 517 | 20230925 | 110100 | 1674676135 | 2900 | 2910 | 2910 | 2900 | 14756 |
| 518 | 20230925 | 110000 | 1631808435 | 2915 | 2910 | 2915 | 2910 | 13722 |
| 519 | 20230925 | 105900 | 1591877390 | 2915 | 2915 | 2915 | 2915 | 4000 |
| 520 | 20230925 | 105800 | 1580217390 | 2915 | 2915 | 2920 | 2915 | 5371 |
| 521 | 20230925 | 105700 | 1564556570 | 2920 | 2925 | 2925 | 2920 | 1978 |
| 522 | 20230925 | 105600 | 1558779000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 523 | 20230925 | 105500 | 1558779000 | 2930 | 2930 | 2930 | 2930 | 200 |
| 524 | 20230925 | 105400 | 1558193000 | 2925 | 2925 | 2925 | 2925 | 0 |
| 525 | 20230925 | 105300 | 1558193000 | 2925 | 2925 | 2925 | 2925 | 0 |
| 526 | 20230925 | 105200 | 1558193000 | 2925 | 2945 | 2945 | 2925 | 367 |
| 527 | 20230925 | 105100 | 1557119505 | 2925 | 2925 | 2925 | 2925 | 0 |
| 528 | 20230925 | 105000 | 1557119505 | 2925 | 2930 | 2930 | 2925 | 861 |
| 529 | 20230925 | 104900 | 1554598580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 530 | 20230925 | 104800 | 1554598580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 531 | 20230925 | 104700 | 1554598580 | 2930 | 2930 | 2930 | 2930 | 0 |
| 532 | 20230925 | 104600 | 1554598580 | 2930 | 2950 | 2955 | 2930 | 9500 |
| 533 | 20230925 | 104500 | 1526531080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 534 | 20230925 | 104400 | 1526531080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 535 | 20230925 | 104300 | 1526531080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 536 | 20230925 | 104200 | 1526531080 | 2955 | 2925 | 2955 | 2915 | 18741 |
| 537 | 20230925 | 104100 | 1471531490 | 2925 | 2925 | 2925 | 2925 | 0 |
| 538 | 20230925 | 104000 | 1471531490 | 2925 | 2925 | 2925 | 2925 | 632 |
| 539 | 20230925 | 103900 | 1469682890 | 2925 | 2930 | 2930 | 2925 | 4927 |
| 540 | 20230925 | 103800 | 1455260080 | 2935 | 2935 | 2935 | 2935 | 1 |
| 541 | 20230925 | 103700 | 1455257145 | 2935 | 2940 | 2940 | 2935 | 1396 |
| 542 | 20230925 | 103600 | 1451159835 | 2940 | 2940 | 2940 | 2935 | 1611 |
| 543 | 20230925 | 103500 | 1446428495 | 2940 | 2940 | 2940 | 2935 | 3576 |
| 544 | 20230925 | 103400 | 1435925055 | 2935 | 2960 | 2960 | 2935 | 1851 |
| 545 | 20230925 | 103300 | 1430491690 | 2940 | 2950 | 2950 | 2940 | 249 |
| 546 | 20230925 | 103200 | 1429759370 | 2955 | 2960 | 2960 | 2955 | 1437 |
| 547 | 20230925 | 103100 | 1425512785 | 2960 | 2965 | 2965 | 2960 | 150 |
| 548 | 20230925 | 103000 | 1425068285 | 2965 | 2965 | 2965 | 2965 | 0 |
| 549 | 20230925 | 102900 | 1425068285 | 2965 | 2965 | 2965 | 2965 | 1 |
| 550 | 20230925 | 102800 | 1425065320 | 2940 | 2950 | 2950 | 2940 | 1000 |
| 551 | 20230925 | 102700 | 1422125305 | 2965 | 2965 | 2965 | 2965 | 0 |
| 552 | 20230925 | 102600 | 1422125305 | 2965 | 2940 | 2965 | 2940 | 7054 |
| 553 | 20230925 | 102500 | 1401332835 | 2935 | 2935 | 2935 | 2935 | 1780 |
| 554 | 20230925 | 102400 | 1396108535 | 2935 | 2935 | 2935 | 2935 | 220 |
| 555 | 20230925 | 102300 | 1395462835 | 2940 | 2930 | 2940 | 2925 | 2100 |
| 556 | 20230925 | 102200 | 1389312975 | 2940 | 2930 | 2940 | 2930 | 1010 |
| 557 | 20230925 | 102100 | 1386348675 | 2930 | 2925 | 2930 | 2925 | 477 |
| 558 | 20230925 | 102000 | 1384951450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 559 | 20230925 | 101900 | 1384951450 | 2930 | 2930 | 2930 | 2930 | 10 |
| 560 | 20230925 | 101800 | 1384922150 | 2930 | 2930 | 2930 | 2930 | 0 |
| 561 | 20230925 | 101700 | 1384922150 | 2930 | 2930 | 2930 | 2930 | 0 |
| 562 | 20230925 | 101600 | 1384922150 | 2930 | 2930 | 2930 | 2930 | 200 |
| 563 | 20230925 | 101500 | 1384336150 | 2930 | 2935 | 2935 | 2930 | 1727 |
| 564 | 20230925 | 101400 | 1379275980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 565 | 20230925 | 101300 | 1379275980 | 2940 | 2940 | 2940 | 2940 | 100 |
| 566 | 20230925 | 101200 | 1378981980 | 2940 | 2940 | 2940 | 2940 | 500 |
| 567 | 20230925 | 101100 | 1377511980 | 2940 | 2950 | 2950 | 2940 | 888 |
| 568 | 20230925 | 101000 | 1374901250 | 2940 | 2940 | 2940 | 2940 | 0 |
| 569 | 20230925 | 100900 | 1374901250 | 2940 | 2940 | 2940 | 2940 | 1500 |
| 570 | 20230925 | 100800 | 1370491250 | 2950 | 2950 | 2950 | 2940 | 906 |
| 571 | 20230925 | 100700 | 1367823550 | 2940 | 2940 | 2940 | 2930 | 786 |
| 572 | 20230925 | 100600 | 1365513300 | 2940 | 2940 | 2940 | 2940 | 485 |
| 573 | 20230925 | 100500 | 1364087400 | 2940 | 2940 | 2940 | 2940 | 769 |
| 574 | 20230925 | 100400 | 1361826540 | 2940 | 2940 | 2940 | 2940 | 250 |
| 575 | 20230925 | 100300 | 1361091540 | 2940 | 2940 | 2940 | 2940 | 0 |
| 576 | 20230925 | 100200 | 1361091540 | 2940 | 2930 | 2940 | 2930 | 2007 |
| 577 | 20230925 | 100100 | 1355208530 | 2910 | 2920 | 2920 | 2910 | 6642 |
| 578 | 20230925 | 100000 | 1335833790 | 2920 | 2935 | 2935 | 2920 | 7053 |
| 579 | 20230925 | 095900 | 1315202225 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 580 | 20230925 | 095800 | 1312267225 | 2935 | 2935 | 2935 | 2935 | 2011 |
| 581 | 20230925 | 095700 | 1306364940 | 2940 | 2940 | 2940 | 2940 | 230 |
| 582 | 20230925 | 095600 | 1305688740 | 2940 | 2940 | 2950 | 2940 | 85 |
| 583 | 20230925 | 095500 | 1305438830 | 2930 | 2940 | 2940 | 2930 | 457 |
| 584 | 20230925 | 095400 | 1304099175 | 2950 | 2945 | 2950 | 2940 | 4841 |
| 585 | 20230925 | 095300 | 1289847415 | 2945 | 2930 | 2945 | 2930 | 720 |
| 586 | 20230925 | 095200 | 1287735070 | 2930 | 2930 | 2930 | 2930 | 1034 |
| 587 | 20230925 | 095100 | 1284705450 | 2930 | 2930 | 2930 | 2930 | 872 |
| 588 | 20230925 | 095000 | 1282150490 | 2930 | 2940 | 2940 | 2930 | 6097 |
| 589 | 20230925 | 094900 | 1264271820 | 2940 | 2940 | 2940 | 2935 | 3096 |
| 590 | 20230925 | 094800 | 1255179580 | 2935 | 2935 | 2935 | 2935 | 275 |
| 591 | 20230925 | 094700 | 1254372455 | 2935 | 2935 | 2935 | 2935 | 3161 |
| 592 | 20230925 | 094600 | 1245094920 | 2935 | 2935 | 2935 | 2930 | 5314 |
| 593 | 20230925 | 094500 | 1229514445 | 2935 | 2945 | 2945 | 2935 | 11367 |
| 594 | 20230925 | 094400 | 1196080570 | 2950 | 2955 | 2955 | 2950 | 833 |
| 595 | 20230925 | 094300 | 1193622060 | 2950 | 2960 | 2965 | 2950 | 23768 |
| 596 | 20230925 | 094200 | 1123426540 | 2965 | 2965 | 2965 | 2965 | 10 |
| 597 | 20230925 | 094100 | 1123396890 | 2975 | 2995 | 2995 | 2955 | 23437 |
| 598 | 20230925 | 094000 | 1053973575 | 2970 | 2975 | 2995 | 2970 | 1590 |
| 599 | 20230925 | 093900 | 1049249640 | 2970 | 2980 | 3000 | 2970 | 2300 |
| 600 | 20230925 | 093800 | 1042397140 | 3000 | 2980 | 3000 | 2975 | 1411 |
| 601 | 20230925 | 093700 | 1038188235 | 3005 | 3005 | 3005 | 2980 | 1421 |
| 602 | 20230925 | 093600 | 1033936580 | 3005 | 2980 | 3005 | 2980 | 7476 |
| 603 | 20230925 | 093500 | 1011623575 | 2980 | 2980 | 2980 | 2980 | 0 |
| 604 | 20230925 | 093400 | 1011623575 | 2980 | 2980 | 2980 | 2980 | 0 |
| 605 | 20230925 | 093300 | 1011623575 | 2980 | 2980 | 2980 | 2970 | 3050 |
| 606 | 20230925 | 093200 | 1002564135 | 2980 | 3000 | 3000 | 2980 | 66867 |
| 607 | 20230925 | 093100 | 802944425 | 3010 | 3000 | 3010 | 2995 | 4949 |
| 608 | 20230925 | 093000 | 788109510 | 3000 | 2995 | 3000 | 2995 | 211 |
| 609 | 20230925 | 092900 | 787477560 | 3000 | 2985 | 3000 | 2985 | 5981 |
| 610 | 20230925 | 092800 | 769624255 | 2990 | 2995 | 3000 | 2985 | 5302 |
| 611 | 20230925 | 092700 | 753761270 | 2995 | 2995 | 3005 | 2995 | 6161 |
| 612 | 20230925 | 092600 | 735303805 | 2990 | 2995 | 2995 | 2990 | 53 |
| 613 | 20230925 | 092500 | 735145075 | 3000 | 2990 | 3000 | 2985 | 2787 |
| 614 | 20230925 | 092400 | 726816845 | 3005 | 3000 | 3005 | 3000 | 6109 |
| 615 | 20230925 | 092300 | 708475900 | 3005 | 3005 | 3015 | 3005 | 365 |
| 616 | 20230925 | 092200 | 707378065 | 3005 | 2995 | 3005 | 2990 | 17584 |
| 617 | 20230925 | 092100 | 654723695 | 2995 | 2980 | 2995 | 2980 | 10329 |
| 618 | 20230925 | 092000 | 623844605 | 2970 | 2975 | 2975 | 2970 | 12734 |
| 619 | 20230925 | 091900 | 586012620 | 2975 | 2980 | 2980 | 2960 | 19477 |
| 620 | 20230925 | 091800 | 528184600 | 2985 | 3000 | 3000 | 2985 | 1637 |
| 621 | 20230925 | 091700 | 523284900 | 3000 | 3010 | 3010 | 3000 | 14565 |
| 622 | 20230925 | 091600 | 479541280 | 3010 | 3020 | 3020 | 3010 | 2879 |
| 623 | 20230925 | 091500 | 470859590 | 3020 | 3020 | 3020 | 3020 | 1425 |
| 624 | 20230925 | 091400 | 466556090 | 3020 | 3020 | 3020 | 3020 | 1720 |
| 625 | 20230925 | 091300 | 461361690 | 3035 | 3035 | 3035 | 3035 | 91 |
| 626 | 20230925 | 091200 | 461085505 | 3035 | 3050 | 3050 | 3035 | 9917 |
| 627 | 20230925 | 091100 | 430929120 | 3050 | 3055 | 3055 | 3050 | 14752 |
| 628 | 20230925 | 091000 | 385887520 | 3055 | 3080 | 3080 | 3055 | 10375 |
| 629 | 20230925 | 090900 | 354145820 | 3060 | 3090 | 3095 | 3060 | 13399 |
| 630 | 20230925 | 090800 | 313007365 | 3090 | 3090 | 3095 | 3080 | 1281 |
| 631 | 20230925 | 090700 | 309048860 | 3090 | 3080 | 3090 | 3080 | 327 |
| 632 | 20230925 | 090600 | 308041490 | 3090 | 3090 | 3100 | 3090 | 17721 |
| 633 | 20230925 | 090500 | 253283040 | 3090 | 3090 | 3090 | 3060 | 3880 |
| 634 | 20230925 | 090400 | 241311540 | 3090 | 3080 | 3095 | 3080 | 6227 |
| 635 | 20230925 | 090300 | 222088510 | 3080 | 3055 | 3080 | 3050 | 12523 |
| 636 | 20230925 | 090200 | 183831835 | 3050 | 3050 | 3055 | 3050 | 7759 |
| 637 | 20230925 | 090100 | 160157090 | 3060 | 3045 | 3070 | 3005 | 23797 |
| 638 | 20230925 | 090000 | 87472150 | 3050 | 2965 | 3050 | 2965 | 29044 |