32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 3 | 20240625 | 195000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240625 | 194900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240625 | 194800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240625 | 194700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240625 | 194600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240625 | 194500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240625 | 194400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240625 | 194300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240625 | 194200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240625 | 194100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240625 | 194000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240625 | 193900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240625 | 193800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240625 | 193700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240625 | 193600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240625 | 193500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240625 | 193400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240625 | 193300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240625 | 193200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240625 | 193100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240625 | 193000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240625 | 192900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240625 | 192800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240625 | 192700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240625 | 192600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240625 | 192500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240625 | 192400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240625 | 192300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240625 | 192200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240625 | 192100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 33 | 20240625 | 192000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240625 | 191900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240625 | 191800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240625 | 191700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240625 | 191600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240625 | 191500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240625 | 191400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240625 | 191300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240625 | 191200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240625 | 191100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240625 | 191000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240625 | 190900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240625 | 190800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240625 | 190700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240625 | 190600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240625 | 190500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240625 | 190400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240625 | 190300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240625 | 190200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240625 | 190100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240625 | 190000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240625 | 185900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240625 | 185800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240625 | 185700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240625 | 185600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240625 | 185500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240625 | 185400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240625 | 185300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240625 | 185200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240625 | 185100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 63 | 20240625 | 185000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240625 | 184900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240625 | 184800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240625 | 184700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240625 | 184600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240625 | 184500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240625 | 184400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240625 | 184300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240625 | 184200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240625 | 184100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240625 | 184000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240625 | 183900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240625 | 183800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240625 | 183700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240625 | 183600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240625 | 183500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240625 | 183400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240625 | 183300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240625 | 183200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240625 | 183100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240625 | 183000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240625 | 182900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240625 | 182800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240625 | 182700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240625 | 182600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240625 | 182500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240625 | 182400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240625 | 182300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240625 | 182200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240625 | 182100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 93 | 20240625 | 182000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240625 | 181900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240625 | 181800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240625 | 181700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240625 | 181600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240625 | 181500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240625 | 181400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240625 | 181300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240625 | 181200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240625 | 181100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240625 | 181000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240625 | 180900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240625 | 180800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240625 | 180700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240625 | 180600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240625 | 180500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240625 | 180400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240625 | 180300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240625 | 180200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240625 | 180100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240625 | 180000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240625 | 175900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240625 | 175800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240625 | 175700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240625 | 175600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240625 | 175500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240625 | 175400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240625 | 175300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240625 | 175200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240625 | 175100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 123 | 20240625 | 175000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240625 | 174900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240625 | 174800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240625 | 174700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240625 | 174600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240625 | 174500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240625 | 174400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240625 | 174300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240625 | 174200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240625 | 174100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240625 | 174000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240625 | 173900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240625 | 173800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240625 | 173700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240625 | 173600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240625 | 173500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240625 | 173400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240625 | 173300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240625 | 173200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240625 | 173100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240625 | 173000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240625 | 172900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240625 | 172800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240625 | 172700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240625 | 172600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240625 | 172500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240625 | 172400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240625 | 172300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240625 | 172200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240625 | 172100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 153 | 20240625 | 172000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240625 | 171900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240625 | 171800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240625 | 171700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240625 | 171600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240625 | 171500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240625 | 171400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240625 | 171300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240625 | 171200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240625 | 171100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240625 | 171000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240625 | 170900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240625 | 170800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240625 | 170700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240625 | 170600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240625 | 170500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240625 | 170400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240625 | 170300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240625 | 170200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240625 | 170100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240625 | 170000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240625 | 165900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240625 | 165800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240625 | 165700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240625 | 165600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240625 | 165500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240625 | 165400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240625 | 165300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240625 | 165200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240625 | 165100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 183 | 20240625 | 165000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240625 | 164900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240625 | 164800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240625 | 164700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240625 | 164600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240625 | 164500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240625 | 164400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240625 | 164300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240625 | 164200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240625 | 164100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240625 | 164000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240625 | 163900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240625 | 163800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240625 | 163700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240625 | 163600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240625 | 163500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240625 | 163400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240625 | 163300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240625 | 163200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240625 | 163100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240625 | 163000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240625 | 162900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240625 | 162800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240625 | 162700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240625 | 162600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240625 | 162500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240625 | 162400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240625 | 162300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240625 | 162200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240625 | 162100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 213 | 20240625 | 162000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240625 | 161900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240625 | 161800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240625 | 161700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240625 | 161600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240625 | 161500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240625 | 161400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240625 | 161300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240625 | 161200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240625 | 161100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240625 | 161000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240625 | 160900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240625 | 160800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240625 | 160700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240625 | 160600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240625 | 160500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240625 | 160400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240625 | 160300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240625 | 160200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240625 | 160100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240625 | 160000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240625 | 155900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240625 | 155800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240625 | 155700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240625 | 155600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240625 | 155500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240625 | 155400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240625 | 155300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240625 | 155200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240625 | 155100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 243 | 20240625 | 155000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240625 | 154900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240625 | 154800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240625 | 154700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240625 | 154600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240625 | 154500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240625 | 154400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240625 | 154300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240625 | 154200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240625 | 154100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240625 | 154000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240625 | 153900 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240625 | 153800 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240625 | 153700 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240625 | 153600 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240625 | 153500 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240625 | 153400 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240625 | 153300 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240625 | 153200 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240625 | 153100 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240625 | 153000 | 4175527305 | 4585 | 4585 | 4585 | 4585 | 17039 |
| 264 | 20240625 | 152900 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240625 | 152800 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240625 | 152700 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240625 | 152600 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240625 | 152500 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240625 | 152400 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240625 | 152300 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240625 | 152200 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240625 | 152100 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 273 | 20240625 | 152000 | 4097403490 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240625 | 151900 | 4097403490 | 4610 | 4620 | 4620 | 4610 | 840 |
| 275 | 20240625 | 151800 | 4093529445 | 4620 | 4630 | 4630 | 4620 | 3546 |
| 276 | 20240625 | 151700 | 4077140915 | 4635 | 4615 | 4635 | 4615 | 721 |
| 277 | 20240625 | 151600 | 4073812455 | 4615 | 4620 | 4620 | 4615 | 507 |
| 278 | 20240625 | 151500 | 4071470150 | 4620 | 4615 | 4620 | 4615 | 671 |
| 279 | 20240625 | 151400 | 4068371735 | 4615 | 4610 | 4615 | 4610 | 98 |
| 280 | 20240625 | 151300 | 4067919950 | 4615 | 4610 | 4615 | 4610 | 121 |
| 281 | 20240625 | 151200 | 4067361545 | 4615 | 4615 | 4615 | 4615 | 10 |
| 282 | 20240625 | 151100 | 4067315395 | 4620 | 4615 | 4620 | 4615 | 330 |
| 283 | 20240625 | 151000 | 4065792295 | 4610 | 4610 | 4610 | 4600 | 1511 |
| 284 | 20240625 | 150900 | 4058829125 | 4620 | 4610 | 4620 | 4610 | 1758 |
| 285 | 20240625 | 150800 | 4050708955 | 4610 | 4605 | 4610 | 4605 | 114 |
| 286 | 20240625 | 150700 | 4050183425 | 4610 | 4610 | 4620 | 4600 | 821 |
| 287 | 20240625 | 150600 | 4046402125 | 4605 | 4620 | 4620 | 4605 | 3239 |
| 288 | 20240625 | 150500 | 4031480320 | 4620 | 4630 | 4630 | 4615 | 7509 |
| 289 | 20240625 | 150400 | 3996787815 | 4630 | 4635 | 4635 | 4630 | 224 |
| 290 | 20240625 | 150300 | 3995750085 | 4635 | 4630 | 4640 | 4620 | 430 |
| 291 | 20240625 | 150200 | 3993763320 | 4640 | 4625 | 4640 | 4620 | 816 |
| 292 | 20240625 | 150100 | 3989986815 | 4625 | 4625 | 4645 | 4625 | 771 |
| 293 | 20240625 | 150000 | 3986420540 | 4645 | 4640 | 4645 | 4640 | 1453 |
| 294 | 20240625 | 145900 | 3979677850 | 4640 | 4640 | 4650 | 4640 | 865 |
| 295 | 20240625 | 145800 | 3975662190 | 4650 | 4640 | 4650 | 4640 | 968 |
| 296 | 20240625 | 145700 | 3971166910 | 4640 | 4640 | 4645 | 4640 | 1514 |
| 297 | 20240625 | 145600 | 3964141945 | 4640 | 4640 | 4650 | 4640 | 939 |
| 298 | 20240625 | 145500 | 3959783070 | 4635 | 4625 | 4635 | 4625 | 2196 |
| 299 | 20240625 | 145400 | 3949618090 | 4625 | 4615 | 4625 | 4610 | 1712 |
| 300 | 20240625 | 145300 | 3941716000 | 4610 | 4620 | 4620 | 4605 | 185 |
| 301 | 20240625 | 145200 | 3940863225 | 4620 | 4615 | 4620 | 4615 | 1404 |
| 302 | 20240625 | 145100 | 3934382610 | 4600 | 4600 | 4600 | 4590 | 604 |
| 303 | 20240625 | 145000 | 3931604510 | 4600 | 4590 | 4600 | 4590 | 435 |
| 304 | 20240625 | 144900 | 3929606360 | 4590 | 4585 | 4590 | 4585 | 98 |
| 305 | 20240625 | 144800 | 3929156930 | 4595 | 4595 | 4600 | 4590 | 501 |
| 306 | 20240625 | 144700 | 3926856585 | 4595 | 4600 | 4600 | 4595 | 1271 |
| 307 | 20240625 | 144600 | 3921010230 | 4595 | 4595 | 4595 | 4595 | 605 |
| 308 | 20240625 | 144500 | 3918230255 | 4595 | 4595 | 4595 | 4590 | 395 |
| 309 | 20240625 | 144400 | 3916415900 | 4600 | 4600 | 4600 | 4600 | 21 |
| 310 | 20240625 | 144300 | 3916319300 | 4605 | 4610 | 4625 | 4605 | 1398 |
| 311 | 20240625 | 144200 | 3909877180 | 4610 | 4600 | 4610 | 4600 | 530 |
| 312 | 20240625 | 144100 | 3907437990 | 4605 | 4605 | 4605 | 4595 | 948 |
| 313 | 20240625 | 144000 | 3903078990 | 4615 | 4620 | 4620 | 4615 | 26 |
| 314 | 20240625 | 143900 | 3902958985 | 4605 | 4610 | 4610 | 4605 | 63 |
| 315 | 20240625 | 143800 | 3902668700 | 4625 | 4625 | 4625 | 4625 | 22 |
| 316 | 20240625 | 143700 | 3902566950 | 4620 | 4620 | 4620 | 4620 | 992 |
| 317 | 20240625 | 143600 | 3897983910 | 4620 | 4595 | 4620 | 4595 | 4969 |
| 318 | 20240625 | 143500 | 3875148180 | 4595 | 4595 | 4595 | 4595 | 24 |
| 319 | 20240625 | 143400 | 3875037900 | 4595 | 4585 | 4595 | 4585 | 500 |
| 320 | 20240625 | 143300 | 3872742685 | 4580 | 4580 | 4590 | 4580 | 2200 |
| 321 | 20240625 | 143200 | 3862652445 | 4565 | 4565 | 4565 | 4565 | 234 |
| 322 | 20240625 | 143100 | 3861584235 | 4560 | 4565 | 4565 | 4560 | 181 |
| 323 | 20240625 | 143000 | 3860758270 | 4565 | 4565 | 4565 | 4565 | 12 |
| 324 | 20240625 | 142900 | 3860703490 | 4565 | 4570 | 4570 | 4565 | 123 |
| 325 | 20240625 | 142800 | 3860141570 | 4580 | 4580 | 4580 | 4580 | 129 |
| 326 | 20240625 | 142700 | 3859550750 | 4580 | 4580 | 4580 | 4580 | 527 |
| 327 | 20240625 | 142600 | 3857137090 | 4585 | 4585 | 4585 | 4585 | 19 |
| 328 | 20240625 | 142500 | 3857049975 | 4585 | 4580 | 4585 | 4580 | 150 |
| 329 | 20240625 | 142400 | 3856362550 | 4585 | 4570 | 4585 | 4570 | 3020 |
| 330 | 20240625 | 142300 | 3842544390 | 4570 | 4570 | 4570 | 4570 | 100 |
| 331 | 20240625 | 142200 | 3842087390 | 4570 | 4565 | 4570 | 4565 | 21 |
| 332 | 20240625 | 142100 | 3841991425 | 4585 | 4565 | 4585 | 4555 | 1219 |
| 333 | 20240625 | 142000 | 3836430310 | 4575 | 4565 | 4575 | 4565 | 819 |
| 334 | 20240625 | 141900 | 3832684445 | 4565 | 4560 | 4565 | 4560 | 420 |
| 335 | 20240625 | 141800 | 3830769145 | 4565 | 4565 | 4565 | 4565 | 5 |
| 336 | 20240625 | 141700 | 3830746320 | 4560 | 4565 | 4565 | 4560 | 89 |
| 337 | 20240625 | 141600 | 3830340085 | 4560 | 4560 | 4560 | 4560 | 40 |
| 338 | 20240625 | 141500 | 3830157685 | 4565 | 4565 | 4565 | 4565 | 170 |
| 339 | 20240625 | 141400 | 3829381635 | 4565 | 4565 | 4565 | 4565 | 0 |
| 340 | 20240625 | 141300 | 3829381635 | 4565 | 4565 | 4565 | 4555 | 82 |
| 341 | 20240625 | 141200 | 3829007905 | 4565 | 4560 | 4565 | 4560 | 3161 |
| 342 | 20240625 | 141100 | 3814582820 | 4560 | 4560 | 4560 | 4560 | 421 |
| 343 | 20240625 | 141000 | 3812663060 | 4555 | 4555 | 4555 | 4555 | 895 |
| 344 | 20240625 | 140900 | 3808586335 | 4555 | 4555 | 4555 | 4555 | 0 |
| 345 | 20240625 | 140800 | 3808586335 | 4555 | 4555 | 4555 | 4555 | 69 |
| 346 | 20240625 | 140700 | 3808272040 | 4555 | 4540 | 4555 | 4540 | 22 |
| 347 | 20240625 | 140600 | 3808172130 | 4555 | 4555 | 4555 | 4540 | 24 |
| 348 | 20240625 | 140500 | 3808062840 | 4555 | 4555 | 4555 | 4555 | 0 |
| 349 | 20240625 | 140400 | 3808062840 | 4555 | 4560 | 4560 | 4555 | 350 |
| 350 | 20240625 | 140300 | 3806468555 | 4560 | 4560 | 4560 | 4560 | 440 |
| 351 | 20240625 | 140200 | 3804462155 | 4560 | 4560 | 4560 | 4540 | 147 |
| 352 | 20240625 | 140100 | 3803794315 | 4545 | 4545 | 4560 | 4545 | 92 |
| 353 | 20240625 | 140000 | 3803375785 | 4560 | 4560 | 4560 | 4560 | 3 |
| 354 | 20240625 | 135900 | 3803362105 | 4550 | 4560 | 4560 | 4550 | 40 |
| 355 | 20240625 | 135800 | 3803179915 | 4565 | 4535 | 4565 | 4535 | 6931 |
| 356 | 20240625 | 135700 | 3771714030 | 4535 | 4535 | 4535 | 4535 | 120 |
| 357 | 20240625 | 135600 | 3771169830 | 4535 | 4535 | 4535 | 4535 | 152 |
| 358 | 20240625 | 135500 | 3770480510 | 4535 | 4530 | 4535 | 4530 | 442 |
| 359 | 20240625 | 135400 | 3768478150 | 4535 | 4535 | 4535 | 4535 | 422 |
| 360 | 20240625 | 135300 | 3766564380 | 4535 | 4535 | 4535 | 4530 | 3471 |
| 361 | 20240625 | 135200 | 3750830555 | 4535 | 4545 | 4545 | 4535 | 117 |
| 362 | 20240625 | 135100 | 3750299700 | 4545 | 4545 | 4545 | 4545 | 10 |
| 363 | 20240625 | 135000 | 3750254250 | 4545 | 4545 | 4545 | 4545 | 19 |
| 364 | 20240625 | 134900 | 3750167895 | 4545 | 4545 | 4545 | 4545 | 10 |
| 365 | 20240625 | 134800 | 3750122445 | 4545 | 4545 | 4560 | 4535 | 6362 |
| 366 | 20240625 | 134700 | 3721249565 | 4545 | 4545 | 4550 | 4545 | 2783 |
| 367 | 20240625 | 134600 | 3708588950 | 4545 | 4545 | 4545 | 4545 | 1301 |
| 368 | 20240625 | 134500 | 3702675905 | 4540 | 4540 | 4540 | 4540 | 50 |
| 369 | 20240625 | 134400 | 3702448905 | 4550 | 4545 | 4550 | 4545 | 1783 |
| 370 | 20240625 | 134300 | 3694345075 | 4545 | 4545 | 4545 | 4540 | 241 |
| 371 | 20240625 | 134200 | 3693250710 | 4550 | 4555 | 4555 | 4550 | 322 |
| 372 | 20240625 | 134100 | 3691784025 | 4540 | 4555 | 4555 | 4540 | 484 |
| 373 | 20240625 | 134000 | 3689586380 | 4545 | 4530 | 4545 | 4530 | 3895 |
| 374 | 20240625 | 133900 | 3671931295 | 4535 | 4545 | 4545 | 4535 | 6734 |
| 375 | 20240625 | 133800 | 3641383965 | 4545 | 4545 | 4545 | 4545 | 0 |
| 376 | 20240625 | 133700 | 3641383965 | 4545 | 4545 | 4545 | 4545 | 20 |
| 377 | 20240625 | 133600 | 3641293065 | 4535 | 4535 | 4535 | 4535 | 300 |
| 378 | 20240625 | 133500 | 3639932565 | 4545 | 4545 | 4545 | 4545 | 19 |
| 379 | 20240625 | 133400 | 3639846210 | 4535 | 4550 | 4550 | 4535 | 2546 |
| 380 | 20240625 | 133300 | 3628293245 | 4540 | 4540 | 4540 | 4540 | 606 |
| 381 | 20240625 | 133200 | 3625542005 | 4540 | 4540 | 4555 | 4540 | 1226 |
| 382 | 20240625 | 133100 | 3619973005 | 4540 | 4535 | 4540 | 4535 | 1006 |
| 383 | 20240625 | 133000 | 3615408165 | 4535 | 4545 | 4545 | 4535 | 5704 |
| 384 | 20240625 | 132900 | 3589514575 | 4545 | 4545 | 4545 | 4545 | 2562 |
| 385 | 20240625 | 132800 | 3577870285 | 4560 | 4550 | 4560 | 4545 | 2796 |
| 386 | 20240625 | 132700 | 3565152530 | 4555 | 4555 | 4555 | 4555 | 101 |
| 387 | 20240625 | 132600 | 3564692475 | 4560 | 4555 | 4560 | 4555 | 26 |
| 388 | 20240625 | 132500 | 3564573950 | 4555 | 4555 | 4565 | 4555 | 986 |
| 389 | 20240625 | 132400 | 3560082520 | 4560 | 4565 | 4565 | 4560 | 1539 |
| 390 | 20240625 | 132300 | 3553064675 | 4565 | 4560 | 4565 | 4560 | 1276 |
| 391 | 20240625 | 132200 | 3547246015 | 4560 | 4570 | 4570 | 4560 | 688 |
| 392 | 20240625 | 132100 | 3544107590 | 4575 | 4575 | 4575 | 4575 | 20 |
| 393 | 20240625 | 132000 | 3544016090 | 4570 | 4570 | 4570 | 4570 | 38 |
| 394 | 20240625 | 131900 | 3543842430 | 4570 | 4575 | 4575 | 4570 | 182 |
| 395 | 20240625 | 131800 | 3543010590 | 4575 | 4575 | 4575 | 4575 | 0 |
| 396 | 20240625 | 131700 | 3543010590 | 4575 | 4570 | 4575 | 4570 | 570 |
| 397 | 20240625 | 131600 | 3540402845 | 4570 | 4570 | 4570 | 4555 | 2241 |
| 398 | 20240625 | 131500 | 3530178650 | 4560 | 4555 | 4560 | 4555 | 2607 |
| 399 | 20240625 | 131400 | 3518290735 | 4560 | 4555 | 4560 | 4555 | 29 |
| 400 | 20240625 | 131300 | 3518158545 | 4555 | 4555 | 4555 | 4555 | 2137 |
| 401 | 20240625 | 131200 | 3508424510 | 4555 | 4560 | 4560 | 4555 | 61 |
| 402 | 20240625 | 131100 | 3508146405 | 4560 | 4560 | 4560 | 4560 | 0 |
| 403 | 20240625 | 131000 | 3508146405 | 4560 | 4555 | 4560 | 4555 | 3115 |
| 404 | 20240625 | 130900 | 3493957480 | 4565 | 4565 | 4565 | 4565 | 443 |
| 405 | 20240625 | 130800 | 3491935185 | 4570 | 4575 | 4575 | 4560 | 504 |
| 406 | 20240625 | 130700 | 3489636605 | 4560 | 4560 | 4580 | 4560 | 4917 |
| 407 | 20240625 | 130600 | 3467196760 | 4560 | 4560 | 4560 | 4560 | 153 |
| 408 | 20240625 | 130500 | 3466499080 | 4560 | 4565 | 4570 | 4560 | 2597 |
| 409 | 20240625 | 130400 | 3454653340 | 4565 | 4570 | 4570 | 4565 | 22 |
| 410 | 20240625 | 130300 | 3454552900 | 4570 | 4575 | 4575 | 4570 | 253 |
| 411 | 20240625 | 130200 | 3453396190 | 4580 | 4580 | 4580 | 4570 | 263 |
| 412 | 20240625 | 130100 | 3452191850 | 4580 | 4580 | 4580 | 4580 | 759 |
| 413 | 20240625 | 130000 | 3448715630 | 4570 | 4575 | 4575 | 4570 | 2 |
| 414 | 20240625 | 125900 | 3448706485 | 4580 | 4580 | 4580 | 4575 | 144 |
| 415 | 20240625 | 125800 | 3448047030 | 4585 | 4585 | 4585 | 4585 | 420 |
| 416 | 20240625 | 125700 | 3446121330 | 4580 | 4580 | 4580 | 4580 | 0 |
| 417 | 20240625 | 125600 | 3446121330 | 4580 | 4585 | 4585 | 4580 | 219 |
| 418 | 20240625 | 125500 | 3445118215 | 4580 | 4580 | 4580 | 4580 | 46 |
| 419 | 20240625 | 125400 | 3444907535 | 4580 | 4585 | 4585 | 4580 | 22 |
| 420 | 20240625 | 125300 | 3444806675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 421 | 20240625 | 125200 | 3444806675 | 4585 | 4595 | 4595 | 4585 | 379 |
| 422 | 20240625 | 125100 | 3443067080 | 4595 | 4595 | 4595 | 4595 | 0 |
| 423 | 20240625 | 125000 | 3443067080 | 4595 | 4595 | 4595 | 4590 | 1127 |
| 424 | 20240625 | 124900 | 3437888695 | 4595 | 4580 | 4595 | 4565 | 2999 |
| 425 | 20240625 | 124800 | 3424162730 | 4575 | 4575 | 4575 | 4575 | 1 |
| 426 | 20240625 | 124700 | 3424158155 | 4580 | 4580 | 4580 | 4580 | 19 |
| 427 | 20240625 | 124600 | 3424071135 | 4575 | 4575 | 4575 | 4575 | 236 |
| 428 | 20240625 | 124500 | 3422991435 | 4580 | 4585 | 4585 | 4580 | 106 |
| 429 | 20240625 | 124400 | 3422505845 | 4585 | 4580 | 4585 | 4580 | 21 |
| 430 | 20240625 | 124300 | 3422409655 | 4585 | 4580 | 4585 | 4580 | 40 |
| 431 | 20240625 | 124200 | 3422226265 | 4580 | 4580 | 4580 | 4580 | 1 |
| 432 | 20240625 | 124100 | 3422221685 | 4585 | 4585 | 4585 | 4585 | 39 |
| 433 | 20240625 | 124000 | 3422042870 | 4585 | 4600 | 4600 | 4585 | 960 |
| 434 | 20240625 | 123900 | 3417632010 | 4595 | 4600 | 4605 | 4595 | 140 |
| 435 | 20240625 | 123800 | 3416988650 | 4600 | 4605 | 4620 | 4600 | 827 |
| 436 | 20240625 | 123700 | 3413179905 | 4605 | 4605 | 4625 | 4605 | 204 |
| 437 | 20240625 | 123600 | 3412240425 | 4635 | 4610 | 4635 | 4595 | 2258 |
| 438 | 20240625 | 123500 | 3401830920 | 4605 | 4595 | 4605 | 4595 | 2529 |
| 439 | 20240625 | 123400 | 3390192030 | 4600 | 4580 | 4600 | 4580 | 1549 |
| 440 | 20240625 | 123300 | 3383096210 | 4580 | 4580 | 4580 | 4580 | 100 |
| 441 | 20240625 | 123200 | 3382638210 | 4580 | 4575 | 4580 | 4575 | 7440 |
| 442 | 20240625 | 123100 | 3348594110 | 4575 | 4575 | 4575 | 4575 | 170 |
| 443 | 20240625 | 123000 | 3347816360 | 4575 | 4575 | 4575 | 4575 | 200 |
| 444 | 20240625 | 122900 | 3346901360 | 4575 | 4560 | 4575 | 4560 | 1221 |
| 445 | 20240625 | 122800 | 3341331785 | 4575 | 4570 | 4575 | 4565 | 1111 |
| 446 | 20240625 | 122700 | 3336254765 | 4570 | 4565 | 4570 | 4565 | 746 |
| 447 | 20240625 | 122600 | 3332848410 | 4575 | 4575 | 4580 | 4570 | 1148 |
| 448 | 20240625 | 122500 | 3327600320 | 4580 | 4580 | 4580 | 4580 | 23 |
| 449 | 20240625 | 122400 | 3327494980 | 4575 | 4570 | 4575 | 4570 | 902 |
| 450 | 20240625 | 122300 | 3323369290 | 4575 | 4565 | 4575 | 4565 | 957 |
| 451 | 20240625 | 122200 | 3319000115 | 4565 | 4565 | 4565 | 4565 | 222 |
| 452 | 20240625 | 122100 | 3317986685 | 4560 | 4560 | 4560 | 4560 | 10 |
| 453 | 20240625 | 122000 | 3317941085 | 4565 | 4560 | 4565 | 4555 | 2089 |
| 454 | 20240625 | 121900 | 3308425150 | 4560 | 4560 | 4560 | 4560 | 1497 |
| 455 | 20240625 | 121800 | 3301598830 | 4560 | 4550 | 4560 | 4550 | 1039 |
| 456 | 20240625 | 121700 | 3296865190 | 4555 | 4560 | 4560 | 4555 | 2000 |
| 457 | 20240625 | 121600 | 3287753205 | 4560 | 4565 | 4565 | 4560 | 26 |
| 458 | 20240625 | 121500 | 3287634540 | 4565 | 4570 | 4570 | 4565 | 1407 |
| 459 | 20240625 | 121400 | 3281211410 | 4570 | 4570 | 4575 | 4570 | 185 |
| 460 | 20240625 | 121300 | 3280365865 | 4570 | 4575 | 4575 | 4570 | 25 |
| 461 | 20240625 | 121200 | 3280251515 | 4565 | 4570 | 4570 | 4565 | 307 |
| 462 | 20240625 | 121100 | 3278850045 | 4575 | 4565 | 4575 | 4565 | 59 |
| 463 | 20240625 | 121000 | 3278580320 | 4565 | 4565 | 4565 | 4565 | 8 |
| 464 | 20240625 | 120900 | 3278543800 | 4565 | 4555 | 4565 | 4555 | 3502 |
| 465 | 20240625 | 120800 | 3262573400 | 4555 | 4555 | 4555 | 4545 | 1791 |
| 466 | 20240625 | 120700 | 3254419005 | 4560 | 4565 | 4565 | 4560 | 6626 |
| 467 | 20240625 | 120600 | 3224185950 | 4570 | 4575 | 4575 | 4570 | 1338 |
| 468 | 20240625 | 120500 | 3218071240 | 4580 | 4580 | 4585 | 4580 | 1491 |
| 469 | 20240625 | 120400 | 3211240270 | 4580 | 4580 | 4580 | 4580 | 20 |
| 470 | 20240625 | 120300 | 3211148670 | 4570 | 4580 | 4580 | 4570 | 292 |
| 471 | 20240625 | 120200 | 3209814210 | 4580 | 4580 | 4580 | 4580 | 20 |
| 472 | 20240625 | 120100 | 3209722610 | 4570 | 4575 | 4575 | 4570 | 24 |
| 473 | 20240625 | 120000 | 3209612915 | 4580 | 4570 | 4580 | 4570 | 58 |
| 474 | 20240625 | 115900 | 3209347645 | 4565 | 4575 | 4575 | 4565 | 4745 |
| 475 | 20240625 | 115800 | 3187674075 | 4585 | 4575 | 4585 | 4575 | 231 |
| 476 | 20240625 | 115700 | 3186617050 | 4575 | 4585 | 4585 | 4575 | 1958 |
| 477 | 20240625 | 115600 | 3177656410 | 4585 | 4585 | 4585 | 4580 | 55 |
| 478 | 20240625 | 115500 | 3177404395 | 4585 | 4590 | 4590 | 4585 | 29 |
| 479 | 20240625 | 115400 | 3177271330 | 4580 | 4590 | 4590 | 4580 | 180 |
| 480 | 20240625 | 115300 | 3176445570 | 4590 | 4590 | 4590 | 4590 | 20 |
| 481 | 20240625 | 115200 | 3176353770 | 4590 | 4590 | 4590 | 4580 | 85 |
| 482 | 20240625 | 115100 | 3175963940 | 4590 | 4590 | 4590 | 4580 | 2075 |
| 483 | 20240625 | 115000 | 3166459675 | 4580 | 4590 | 4590 | 4580 | 139 |
| 484 | 20240625 | 114900 | 3165821995 | 4590 | 4585 | 4590 | 4580 | 731 |
| 485 | 20240625 | 114800 | 3162468120 | 4590 | 4590 | 4610 | 4580 | 11431 |
| 486 | 20240625 | 114700 | 3110023675 | 4590 | 4585 | 4590 | 4585 | 3628 |
| 487 | 20240625 | 114600 | 3093371475 | 4590 | 4590 | 4590 | 4585 | 472 |
| 488 | 20240625 | 114500 | 3091207235 | 4590 | 4595 | 4595 | 4585 | 2964 |
| 489 | 20240625 | 114400 | 3077604520 | 4595 | 4600 | 4600 | 4595 | 464 |
| 490 | 20240625 | 114300 | 3075472330 | 4600 | 4615 | 4620 | 4600 | 3536 |
| 491 | 20240625 | 114200 | 3059195285 | 4615 | 4625 | 4625 | 4615 | 360 |
| 492 | 20240625 | 114100 | 3057531640 | 4625 | 4640 | 4640 | 4625 | 131 |
| 493 | 20240625 | 114000 | 3056925465 | 4640 | 4605 | 4640 | 4605 | 6523 |
| 494 | 20240625 | 113900 | 3026829160 | 4585 | 4630 | 4630 | 4585 | 8466 |
| 495 | 20240625 | 113800 | 2987750875 | 4640 | 4630 | 4640 | 4630 | 57 |
| 496 | 20240625 | 113700 | 2987486725 | 4645 | 4645 | 4645 | 4645 | 22 |
| 497 | 20240625 | 113600 | 2987384535 | 4645 | 4630 | 4645 | 4630 | 34 |
| 498 | 20240625 | 113500 | 2987227085 | 4645 | 4645 | 4645 | 4645 | 20 |
| 499 | 20240625 | 113400 | 2987134185 | 4645 | 4635 | 4645 | 4625 | 2218 |
| 500 | 20240625 | 113300 | 2976864475 | 4645 | 4645 | 4645 | 4625 | 1038 |
| 501 | 20240625 | 113200 | 2972051885 | 4635 | 4635 | 4635 | 4635 | 562 |
| 502 | 20240625 | 113100 | 2969447015 | 4650 | 4630 | 4650 | 4625 | 893 |
| 503 | 20240625 | 113000 | 2965303555 | 4630 | 4630 | 4640 | 4625 | 1035 |
| 504 | 20240625 | 112900 | 2960514125 | 4640 | 4630 | 4640 | 4630 | 1051 |
| 505 | 20240625 | 112800 | 2955637805 | 4640 | 4640 | 4640 | 4640 | 20 |
| 506 | 20240625 | 112700 | 2955545005 | 4635 | 4640 | 4640 | 4635 | 636 |
| 507 | 20240625 | 112600 | 2952595965 | 4650 | 4650 | 4650 | 4650 | 490 |
| 508 | 20240625 | 112500 | 2950317465 | 4650 | 4650 | 4655 | 4650 | 639 |
| 509 | 20240625 | 112400 | 2947346060 | 4650 | 4635 | 4650 | 4635 | 249 |
| 510 | 20240625 | 112300 | 2946188345 | 4635 | 4640 | 4645 | 4635 | 434 |
| 511 | 20240625 | 112200 | 2944173185 | 4635 | 4630 | 4635 | 4630 | 3170 |
| 512 | 20240625 | 112100 | 2929485985 | 4630 | 4630 | 4630 | 4625 | 1264 |
| 513 | 20240625 | 112000 | 2923635085 | 4630 | 4625 | 4630 | 4625 | 156 |
| 514 | 20240625 | 111900 | 2922913060 | 4625 | 4625 | 4625 | 4620 | 320 |
| 515 | 20240625 | 111800 | 2921433560 | 4620 | 4615 | 4620 | 4615 | 38 |
| 516 | 20240625 | 111700 | 2921258165 | 4615 | 4620 | 4630 | 4615 | 727 |
| 517 | 20240625 | 111600 | 2917901750 | 4630 | 4625 | 4630 | 4615 | 1687 |
| 518 | 20240625 | 111500 | 2910105000 | 4630 | 4625 | 4630 | 4625 | 25 |
| 519 | 20240625 | 111400 | 2909989275 | 4620 | 4630 | 4630 | 4620 | 1760 |
| 520 | 20240625 | 111300 | 2901851065 | 4630 | 4625 | 4635 | 4620 | 754 |
| 521 | 20240625 | 111200 | 2898361055 | 4625 | 4615 | 4625 | 4610 | 1020 |
| 522 | 20240625 | 111100 | 2893651090 | 4615 | 4620 | 4625 | 4615 | 2015 |
| 523 | 20240625 | 111000 | 2884342950 | 4620 | 4620 | 4620 | 4615 | 518 |
| 524 | 20240625 | 110900 | 2881949980 | 4615 | 4600 | 4615 | 4600 | 621 |
| 525 | 20240625 | 110800 | 2879092075 | 4610 | 4605 | 4610 | 4605 | 164 |
| 526 | 20240625 | 110700 | 2878336240 | 4615 | 4620 | 4620 | 4600 | 4166 |
| 527 | 20240625 | 110600 | 2859147440 | 4620 | 4615 | 4620 | 4615 | 729 |
| 528 | 20240625 | 110500 | 2855782700 | 4610 | 4605 | 4610 | 4600 | 1733 |
| 529 | 20240625 | 110400 | 2847798845 | 4605 | 4605 | 4605 | 4605 | 20 |
| 530 | 20240625 | 110300 | 2847706745 | 4595 | 4595 | 4595 | 4595 | 34 |
| 531 | 20240625 | 110200 | 2847550515 | 4595 | 4585 | 4595 | 4575 | 2161 |
| 532 | 20240625 | 110100 | 2837629975 | 4580 | 4600 | 4600 | 4575 | 2905 |
| 533 | 20240625 | 110000 | 2824322815 | 4600 | 4600 | 4600 | 4580 | 253 |
| 534 | 20240625 | 105900 | 2823162015 | 4580 | 4580 | 4600 | 4580 | 1954 |
| 535 | 20240625 | 105800 | 2814211890 | 4580 | 4600 | 4605 | 4575 | 4383 |
| 536 | 20240625 | 105700 | 2794101100 | 4595 | 4585 | 4605 | 4580 | 3293 |
| 537 | 20240625 | 105600 | 2778988205 | 4590 | 4610 | 4610 | 4580 | 7737 |
| 538 | 20240625 | 105500 | 2743426885 | 4610 | 4585 | 4615 | 4575 | 999 |
| 539 | 20240625 | 105400 | 2738820550 | 4575 | 4590 | 4610 | 4555 | 6284 |
| 540 | 20240625 | 105300 | 2710008255 | 4595 | 4635 | 4635 | 4505 | 36112 |
| 541 | 20240625 | 105200 | 2544373040 | 4640 | 4665 | 4665 | 4640 | 3210 |
| 542 | 20240625 | 105100 | 2529450090 | 4665 | 4675 | 4675 | 4655 | 1430 |
| 543 | 20240625 | 105000 | 2522776080 | 4685 | 4690 | 4690 | 4675 | 713 |
| 544 | 20240625 | 104900 | 2519438525 | 4695 | 4690 | 4695 | 4680 | 723 |
| 545 | 20240625 | 104800 | 2516050880 | 4690 | 4690 | 4695 | 4675 | 1417 |
| 546 | 20240625 | 104700 | 2509423565 | 4690 | 4675 | 4690 | 4670 | 590 |
| 547 | 20240625 | 104600 | 2506657930 | 4675 | 4695 | 4695 | 4675 | 1839 |
| 548 | 20240625 | 104500 | 2498043950 | 4695 | 4695 | 4695 | 4690 | 1044 |
| 549 | 20240625 | 104400 | 2493142535 | 4690 | 4685 | 4690 | 4680 | 846 |
| 550 | 20240625 | 104300 | 2489176800 | 4680 | 4685 | 4685 | 4680 | 52 |
| 551 | 20240625 | 104200 | 2488933340 | 4680 | 4680 | 4680 | 4680 | 337 |
| 552 | 20240625 | 104100 | 2487356180 | 4680 | 4685 | 4690 | 4680 | 770 |
| 553 | 20240625 | 104000 | 2483748115 | 4685 | 4680 | 4685 | 4680 | 187 |
| 554 | 20240625 | 103900 | 2482872425 | 4685 | 4685 | 4690 | 4675 | 130 |
| 555 | 20240625 | 103800 | 2482263355 | 4670 | 4685 | 4685 | 4670 | 119 |
| 556 | 20240625 | 103700 | 2481707565 | 4680 | 4685 | 4685 | 4680 | 1699 |
| 557 | 20240625 | 103600 | 2473753395 | 4685 | 4665 | 4685 | 4665 | 1064 |
| 558 | 20240625 | 103500 | 2468774180 | 4665 | 4665 | 4675 | 4665 | 883 |
| 559 | 20240625 | 103400 | 2464654795 | 4665 | 4680 | 4680 | 4665 | 75 |
| 560 | 20240625 | 103300 | 2464304650 | 4680 | 4680 | 4680 | 4665 | 169 |
| 561 | 20240625 | 103200 | 2463513790 | 4660 | 4650 | 4660 | 4650 | 1377 |
| 562 | 20240625 | 103100 | 2457104030 | 4650 | 4660 | 4660 | 4650 | 185 |
| 563 | 20240625 | 103000 | 2456243770 | 4650 | 4640 | 4660 | 4635 | 2980 |
| 564 | 20240625 | 102900 | 2442401445 | 4640 | 4645 | 4645 | 4640 | 256 |
| 565 | 20240625 | 102800 | 2441212930 | 4650 | 4650 | 4650 | 4650 | 714 |
| 566 | 20240625 | 102700 | 2437892830 | 4650 | 4655 | 4665 | 4650 | 2631 |
| 567 | 20240625 | 102600 | 2425647105 | 4660 | 4680 | 4680 | 4655 | 950 |
| 568 | 20240625 | 102500 | 2421216340 | 4680 | 4685 | 4690 | 4660 | 1470 |
| 569 | 20240625 | 102400 | 2414336690 | 4685 | 4650 | 4690 | 4650 | 4656 |
| 570 | 20240625 | 102300 | 2392640665 | 4650 | 4645 | 4650 | 4640 | 590 |
| 571 | 20240625 | 102200 | 2389898805 | 4635 | 4645 | 4650 | 4630 | 3159 |
| 572 | 20240625 | 102100 | 2375254110 | 4650 | 4675 | 4675 | 4650 | 5062 |
| 573 | 20240625 | 102000 | 2351678550 | 4675 | 4680 | 4695 | 4675 | 377 |
| 574 | 20240625 | 101900 | 2349915810 | 4680 | 4685 | 4695 | 4680 | 516 |
| 575 | 20240625 | 101800 | 2347500015 | 4680 | 4690 | 4695 | 4680 | 1833 |
| 576 | 20240625 | 101700 | 2338909155 | 4705 | 4695 | 4705 | 4690 | 341 |
| 577 | 20240625 | 101600 | 2337309290 | 4690 | 4705 | 4705 | 4690 | 1539 |
| 578 | 20240625 | 101500 | 2330077175 | 4715 | 4695 | 4715 | 4695 | 1993 |
| 579 | 20240625 | 101400 | 2320685370 | 4695 | 4700 | 4705 | 4695 | 376 |
| 580 | 20240625 | 101300 | 2318919760 | 4695 | 4695 | 4695 | 4695 | 51 |
| 581 | 20240625 | 101200 | 2318680315 | 4695 | 4690 | 4715 | 4685 | 3832 |
| 582 | 20240625 | 101100 | 2300707600 | 4690 | 4700 | 4720 | 4680 | 8782 |
| 583 | 20240625 | 101000 | 2259446285 | 4695 | 4690 | 4700 | 4690 | 3900 |
| 584 | 20240625 | 100900 | 2241136425 | 4690 | 4675 | 4690 | 4675 | 674 |
| 585 | 20240625 | 100800 | 2237985400 | 4675 | 4695 | 4695 | 4670 | 4301 |
| 586 | 20240625 | 100700 | 2217853205 | 4695 | 4685 | 4695 | 4680 | 2233 |
| 587 | 20240625 | 100600 | 2207382055 | 4690 | 4690 | 4690 | 4685 | 1016 |
| 588 | 20240625 | 100500 | 2202620990 | 4695 | 4695 | 4695 | 4685 | 1097 |
| 589 | 20240625 | 100400 | 2197476085 | 4695 | 4700 | 4700 | 4685 | 1759 |
| 590 | 20240625 | 100300 | 2189218530 | 4695 | 4695 | 4695 | 4680 | 1828 |
| 591 | 20240625 | 100200 | 2180648525 | 4685 | 4650 | 4685 | 4650 | 9076 |
| 592 | 20240625 | 100100 | 2138303880 | 4660 | 4675 | 4675 | 4645 | 6615 |
| 593 | 20240625 | 100000 | 2107481405 | 4675 | 4700 | 4705 | 4620 | 11092 |
| 594 | 20240625 | 095900 | 2055714035 | 4705 | 4720 | 4720 | 4700 | 2562 |
| 595 | 20240625 | 095800 | 2043644195 | 4710 | 4730 | 4735 | 4710 | 1792 |
| 596 | 20240625 | 095700 | 2035184665 | 4740 | 4705 | 4740 | 4705 | 16280 |
| 597 | 20240625 | 095600 | 1958306710 | 4705 | 4710 | 4710 | 4675 | 14098 |
| 598 | 20240625 | 095500 | 1892302475 | 4695 | 4700 | 4700 | 4695 | 3893 |
| 599 | 20240625 | 095400 | 1874013680 | 4700 | 4710 | 4715 | 4700 | 6027 |
| 600 | 20240625 | 095300 | 1845665195 | 4705 | 4730 | 4730 | 4705 | 2621 |
| 601 | 20240625 | 095200 | 1833313675 | 4730 | 4710 | 4730 | 4710 | 2989 |
| 602 | 20240625 | 095100 | 1819225385 | 4715 | 4730 | 4730 | 4715 | 7436 |
| 603 | 20240625 | 095000 | 1784082175 | 4730 | 4730 | 4735 | 4730 | 708 |
| 604 | 20240625 | 094900 | 1780733240 | 4730 | 4740 | 4740 | 4730 | 394 |
| 605 | 20240625 | 094800 | 1778866190 | 4730 | 4740 | 4740 | 4730 | 1216 |
| 606 | 20240625 | 094700 | 1773113050 | 4740 | 4730 | 4745 | 4730 | 3967 |
| 607 | 20240625 | 094600 | 1754319985 | 4730 | 4730 | 4740 | 4730 | 1182 |
| 608 | 20240625 | 094500 | 1748724115 | 4740 | 4730 | 4740 | 4725 | 607 |
| 609 | 20240625 | 094400 | 1745852010 | 4735 | 4745 | 4745 | 4735 | 1354 |
| 610 | 20240625 | 094300 | 1739432140 | 4770 | 4750 | 4770 | 4745 | 2279 |
| 611 | 20240625 | 094200 | 1728605085 | 4755 | 4750 | 4770 | 4750 | 3232 |
| 612 | 20240625 | 094100 | 1713230725 | 4775 | 4770 | 4775 | 4740 | 5002 |
| 613 | 20240625 | 094000 | 1689446155 | 4775 | 4745 | 4775 | 4745 | 2716 |
| 614 | 20240625 | 093900 | 1676520770 | 4745 | 4735 | 4745 | 4720 | 3022 |
| 615 | 20240625 | 093800 | 1662218445 | 4740 | 4735 | 4755 | 4730 | 1091 |
| 616 | 20240625 | 093700 | 1657047365 | 4745 | 4780 | 4780 | 4740 | 2414 |
| 617 | 20240625 | 093600 | 1645583705 | 4740 | 4780 | 4780 | 4705 | 35618 |
| 618 | 20240625 | 093500 | 1476337595 | 4785 | 4815 | 4815 | 4775 | 6193 |
| 619 | 20240625 | 093400 | 1446676950 | 4805 | 4840 | 4840 | 4805 | 11955 |
| 620 | 20240625 | 093300 | 1389073050 | 4840 | 4820 | 4840 | 4810 | 12866 |
| 621 | 20240625 | 093200 | 1326999015 | 4820 | 4800 | 4820 | 4795 | 4323 |
| 622 | 20240625 | 093100 | 1306215130 | 4800 | 4775 | 4800 | 4775 | 4939 |
| 623 | 20240625 | 093000 | 1282578455 | 4780 | 4775 | 4780 | 4770 | 3561 |
| 624 | 20240625 | 092900 | 1265590855 | 4780 | 4780 | 4780 | 4770 | 1776 |
| 625 | 20240625 | 092800 | 1257110070 | 4770 | 4775 | 4780 | 4770 | 2667 |
| 626 | 20240625 | 092700 | 1244386860 | 4780 | 4770 | 4780 | 4770 | 1583 |
| 627 | 20240625 | 092600 | 1236826615 | 4770 | 4780 | 4780 | 4765 | 1754 |
| 628 | 20240625 | 092500 | 1228458550 | 4780 | 4785 | 4790 | 4765 | 3401 |
| 629 | 20240625 | 092400 | 1212189370 | 4785 | 4775 | 4790 | 4755 | 8248 |
| 630 | 20240625 | 092300 | 1172869425 | 4780 | 4780 | 4785 | 4770 | 2168 |
| 631 | 20240625 | 092200 | 1162508065 | 4765 | 4775 | 4805 | 4760 | 32031 |
| 632 | 20240625 | 092100 | 1009053460 | 4785 | 4755 | 4785 | 4755 | 5038 |
| 633 | 20240625 | 092000 | 985014090 | 4755 | 4725 | 4755 | 4725 | 11283 |
| 634 | 20240625 | 091900 | 931439540 | 4725 | 4740 | 4740 | 4710 | 9623 |
| 635 | 20240625 | 091800 | 885974835 | 4740 | 4785 | 4790 | 4735 | 7197 |
| 636 | 20240625 | 091700 | 851685510 | 4785 | 4755 | 4790 | 4750 | 24848 |
| 637 | 20240625 | 091600 | 733078955 | 4755 | 4740 | 4760 | 4730 | 20051 |
| 638 | 20240625 | 091500 | 637824785 | 4735 | 4720 | 4750 | 4720 | 7436 |
| 639 | 20240625 | 091400 | 602581325 | 4725 | 4710 | 4735 | 4700 | 13932 |
| 640 | 20240625 | 091300 | 536848965 | 4705 | 4695 | 4705 | 4680 | 4055 |
| 641 | 20240625 | 091200 | 517818295 | 4700 | 4705 | 4730 | 4700 | 22032 |
| 642 | 20240625 | 091100 | 414053545 | 4700 | 4700 | 4705 | 4680 | 8445 |
| 643 | 20240625 | 091000 | 374374220 | 4700 | 4675 | 4700 | 4675 | 5104 |
| 644 | 20240625 | 090900 | 350420755 | 4680 | 4705 | 4710 | 4680 | 3547 |
| 645 | 20240625 | 090800 | 333785350 | 4690 | 4650 | 4710 | 4650 | 10809 |
| 646 | 20240625 | 090700 | 283145560 | 4650 | 4620 | 4650 | 4610 | 2239 |
| 647 | 20240625 | 090600 | 272773250 | 4620 | 4610 | 4625 | 4610 | 2013 |
| 648 | 20240625 | 090500 | 263493100 | 4610 | 4615 | 4615 | 4560 | 16119 |
| 649 | 20240625 | 090400 | 189299530 | 4615 | 4650 | 4650 | 4615 | 8603 |
| 650 | 20240625 | 090300 | 149513195 | 4645 | 4650 | 4660 | 4640 | 3799 |
| 651 | 20240625 | 090200 | 131840510 | 4640 | 4630 | 4645 | 4625 | 2942 |
| 652 | 20240625 | 090100 | 118205160 | 4650 | 4630 | 4655 | 4630 | 5771 |
| 653 | 20240625 | 090000 | 91403630 | 4630 | 4680 | 4680 | 4620 | 19605 |