KissMeData/073190/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	195100	51844080	1920	1920	1920	1920	109
3	20241230	195000	51844080	1920	1920	1920	1920	0
4	20241230	194900	51844080	1920	1920	1920	1920	0
5	20241230	194800	51844080	1920	1920	1920	1920	0
6	20241230	194700	51844080	1920	1920	1920	1920	0
7	20241230	194600	51844080	1920	1920	1920	1920	0
8	20241230	194500	51844080	1920	1920	1920	1920	0
9	20241230	194400	51844080	1920	1920	1920	1920	0
10	20241230	194300	51844080	1920	1920	1920	1920	0
11	20241230	194200	51844080	1920	1920	1920	1920	0
12	20241230	194100	51844080	1920	1920	1920	1920	0
13	20241230	194000	51844080	1920	1920	1920	1920	0
14	20241230	193900	51844080	1920	1920	1920	1920	0
15	20241230	193800	51844080	1920	1920	1920	1920	0
16	20241230	193700	51844080	1920	1920	1920	1920	0
17	20241230	193600	51844080	1920	1920	1920	1920	0
18	20241230	193500	51844080	1920	1920	1920	1920	0
19	20241230	193400	51844080	1920	1920	1920	1920	0
20	20241230	193300	51844080	1920	1920	1920	1920	0
21	20241230	193200	51844080	1920	1920	1920	1920	0
22	20241230	193100	51844080	1920	1920	1920	1920	0
23	20241230	193000	51844080	1920	1920	1920	1920	0
24	20241230	192900	51844080	1920	1920	1920	1920	0
25	20241230	192800	51844080	1920	1920	1920	1920	0
26	20241230	192700	51844080	1920	1920	1920	1920	0
27	20241230	192600	51844080	1920	1920	1920	1920	0
28	20241230	192500	51844080	1920	1920	1920	1920	0
29	20241230	192400	51844080	1920	1920	1920	1920	0
30	20241230	192300	51844080	1920	1920	1920	1920	0
31	20241230	192200	51844080	1920	1920	1920	1920	0
32	20241230	192100	51844080	1920	1920	1920	1920	109
33	20241230	192000	51844080	1920	1920	1920	1920	0
34	20241230	191900	51844080	1920	1920	1920	1920	0
35	20241230	191800	51844080	1920	1920	1920	1920	0
36	20241230	191700	51844080	1920	1920	1920	1920	0
37	20241230	191600	51844080	1920	1920	1920	1920	0
38	20241230	191500	51844080	1920	1920	1920	1920	0
39	20241230	191400	51844080	1920	1920	1920	1920	0
40	20241230	191300	51844080	1920	1920	1920	1920	0
41	20241230	191200	51844080	1920	1920	1920	1920	0
42	20241230	191100	51844080	1920	1920	1920	1920	0
43	20241230	191000	51844080	1920	1920	1920	1920	0
44	20241230	190900	51844080	1920	1920	1920	1920	0
45	20241230	190800	51844080	1920	1920	1920	1920	0
46	20241230	190700	51844080	1920	1920	1920	1920	0
47	20241230	190600	51844080	1920	1920	1920	1920	0
48	20241230	190500	51844080	1920	1920	1920	1920	0
49	20241230	190400	51844080	1920	1920	1920	1920	0
50	20241230	190300	51844080	1920	1920	1920	1920	0
51	20241230	190200	51844080	1920	1920	1920	1920	0
52	20241230	190100	51844080	1920	1920	1920	1920	0
53	20241230	190000	51844080	1920	1920	1920	1920	0
54	20241230	185900	51844080	1920	1920	1920	1920	0
55	20241230	185800	51844080	1920	1920	1920	1920	0
56	20241230	185700	51844080	1920	1920	1920	1920	0
57	20241230	185600	51844080	1920	1920	1920	1920	0
58	20241230	185500	51844080	1920	1920	1920	1920	0
59	20241230	185400	51844080	1920	1920	1920	1920	0
60	20241230	185300	51844080	1920	1920	1920	1920	0
61	20241230	185200	51844080	1920	1920	1920	1920	0
62	20241230	185100	51844080	1920	1920	1920	1920	109
63	20241230	185000	51844080	1920	1920	1920	1920	0
64	20241230	184900	51844080	1920	1920	1920	1920	0
65	20241230	184800	51844080	1920	1920	1920	1920	0
66	20241230	184700	51844080	1920	1920	1920	1920	0
67	20241230	184600	51844080	1920	1920	1920	1920	0
68	20241230	184500	51844080	1920	1920	1920	1920	0
69	20241230	184400	51844080	1920	1920	1920	1920	0
70	20241230	184300	51844080	1920	1920	1920	1920	0
71	20241230	184200	51844080	1920	1920	1920	1920	0
72	20241230	184100	51844080	1920	1920	1920	1920	0
73	20241230	184000	51844080	1920	1920	1920	1920	0
74	20241230	183900	51844080	1920	1920	1920	1920	0
75	20241230	183800	51844080	1920	1920	1920	1920	0
76	20241230	183700	51844080	1920	1920	1920	1920	0
77	20241230	183600	51844080	1920	1920	1920	1920	0
78	20241230	183500	51844080	1920	1920	1920	1920	0
79	20241230	183400	51844080	1920	1920	1920	1920	0
80	20241230	183300	51844080	1920	1920	1920	1920	0
81	20241230	183200	51844080	1920	1920	1920	1920	0
82	20241230	183100	51844080	1920	1920	1920	1920	0
83	20241230	183000	51844080	1920	1920	1920	1920	0
84	20241230	182900	51844080	1920	1920	1920	1920	0
85	20241230	182800	51844080	1920	1920	1920	1920	0
86	20241230	182700	51844080	1920	1920	1920	1920	0
87	20241230	182600	51844080	1920	1920	1920	1920	0
88	20241230	182500	51844080	1920	1920	1920	1920	0
89	20241230	182400	51844080	1920	1920	1920	1920	0
90	20241230	182300	51844080	1920	1920	1920	1920	0
91	20241230	182200	51844080	1920	1920	1920	1920	0
92	20241230	182100	51844080	1920	1920	1920	1920	109
93	20241230	182000	51844080	1920	1920	1920	1920	0
94	20241230	181900	51844080	1920	1920	1920	1920	0
95	20241230	181800	51844080	1920	1920	1920	1920	0
96	20241230	181700	51844080	1920	1920	1920	1920	0
97	20241230	181600	51844080	1920	1920	1920	1920	0
98	20241230	181500	51844080	1920	1920	1920	1920	0
99	20241230	181400	51844080	1920	1920	1920	1920	0
100	20241230	181300	51844080	1920	1920	1920	1920	0
101	20241230	181200	51844080	1920	1920	1920	1920	0
102	20241230	181100	51844080	1920	1920	1920	1920	0
103	20241230	181000	51844080	1920	1920	1920	1920	0
104	20241230	180900	51844080	1920	1920	1920	1920	0
105	20241230	180800	51844080	1920	1920	1920	1920	0
106	20241230	180700	51844080	1920	1920	1920	1920	0
107	20241230	180600	51844080	1920	1920	1920	1920	0
108	20241230	180500	51844080	1920	1920	1920	1920	0
109	20241230	180400	51844080	1920	1920	1920	1920	0
110	20241230	180300	51844080	1920	1920	1920	1920	0
111	20241230	180200	51844080	1920	1920	1920	1920	0
112	20241230	180100	51844080	1920	1920	1920	1920	0
113	20241230	180000	51844080	1920	1920	1920	1920	0
114	20241230	175900	51844080	1920	1920	1920	1920	0
115	20241230	175800	51844080	1920	1920	1920	1920	0
116	20241230	175700	51844080	1920	1920	1920	1920	0
117	20241230	175600	51844080	1920	1920	1920	1920	0
118	20241230	175500	51844080	1920	1920	1920	1920	0
119	20241230	175400	51844080	1920	1920	1920	1920	0
120	20241230	175300	51844080	1920	1920	1920	1920	0
121	20241230	175200	51844080	1920	1920	1920	1920	0
122	20241230	175100	51844080	1920	1920	1920	1920	109
123	20241230	175000	51844080	1920	1920	1920	1920	0
124	20241230	174900	51844080	1920	1920	1920	1920	0
125	20241230	174800	51844080	1920	1920	1920	1920	0
126	20241230	174700	51844080	1920	1920	1920	1920	0
127	20241230	174600	51844080	1920	1920	1920	1920	0
128	20241230	174500	51844080	1920	1920	1920	1920	0
129	20241230	174400	51844080	1920	1920	1920	1920	0
130	20241230	174300	51844080	1920	1920	1920	1920	0
131	20241230	174200	51844080	1920	1920	1920	1920	0
132	20241230	174100	51844080	1920	1920	1920	1920	0
133	20241230	174000	51844080	1920	1920	1920	1920	0
134	20241230	173900	51844080	1920	1920	1920	1920	0
135	20241230	173800	51844080	1920	1920	1920	1920	0
136	20241230	173700	51844080	1920	1920	1920	1920	0
137	20241230	173600	51844080	1920	1920	1920	1920	0
138	20241230	173500	51844080	1920	1920	1920	1920	0
139	20241230	173400	51844080	1920	1920	1920	1920	0
140	20241230	173300	51844080	1920	1920	1920	1920	0
141	20241230	173200	51844080	1920	1920	1920	1920	0
142	20241230	173100	51844080	1920	1920	1920	1920	0
143	20241230	173000	51844080	1920	1920	1920	1920	0
144	20241230	172900	51844080	1920	1920	1920	1920	0
145	20241230	172800	51844080	1920	1920	1920	1920	0
146	20241230	172700	51844080	1920	1920	1920	1920	0
147	20241230	172600	51844080	1920	1920	1920	1920	0
148	20241230	172500	51844080	1920	1920	1920	1920	0
149	20241230	172400	51844080	1920	1920	1920	1920	0
150	20241230	172300	51844080	1920	1920	1920	1920	0
151	20241230	172200	51844080	1920	1920	1920	1920	0
152	20241230	172100	51844080	1920	1920	1920	1920	109
153	20241230	172000	51844080	1920	1920	1920	1920	0
154	20241230	171900	51844080	1920	1920	1920	1920	0
155	20241230	171800	51844080	1920	1920	1920	1920	0
156	20241230	171700	51844080	1920	1920	1920	1920	0
157	20241230	171600	51844080	1920	1920	1920	1920	0
158	20241230	171500	51844080	1920	1920	1920	1920	0
159	20241230	171400	51844080	1920	1920	1920	1920	0
160	20241230	171300	51844080	1920	1920	1920	1920	0
161	20241230	171200	51844080	1920	1920	1920	1920	0
162	20241230	171100	51844080	1920	1920	1920	1920	0
163	20241230	171000	51844080	1920	1920	1920	1920	0
164	20241230	170900	51844080	1920	1920	1920	1920	0
165	20241230	170800	51844080	1920	1920	1920	1920	0
166	20241230	170700	51844080	1920	1920	1920	1920	0
167	20241230	170600	51844080	1920	1920	1920	1920	0
168	20241230	170500	51844080	1920	1920	1920	1920	0
169	20241230	170400	51844080	1920	1920	1920	1920	0
170	20241230	170300	51844080	1920	1920	1920	1920	0
171	20241230	170200	51844080	1920	1920	1920	1920	0
172	20241230	170100	51844080	1920	1920	1920	1920	0
173	20241230	170000	51844080	1920	1920	1920	1920	0
174	20241230	165900	51844080	1920	1920	1920	1920	0
175	20241230	165800	51844080	1920	1920	1920	1920	0
176	20241230	165700	51844080	1920	1920	1920	1920	0
177	20241230	165600	51844080	1920	1920	1920	1920	0
178	20241230	165500	51844080	1920	1920	1920	1920	0
179	20241230	165400	51844080	1920	1920	1920	1920	0
180	20241230	165300	51844080	1920	1920	1920	1920	0
181	20241230	165200	51844080	1920	1920	1920	1920	0
182	20241230	165100	51844080	1920	1920	1920	1920	109
183	20241230	165000	51844080	1920	1920	1920	1920	0
184	20241230	164900	51844080	1920	1920	1920	1920	0
185	20241230	164800	51844080	1920	1920	1920	1920	0
186	20241230	164700	51844080	1920	1920	1920	1920	0
187	20241230	164600	51844080	1920	1920	1920	1920	0
188	20241230	164500	51844080	1920	1920	1920	1920	0
189	20241230	164400	51844080	1920	1920	1920	1920	0
190	20241230	164300	51844080	1920	1920	1920	1920	0
191	20241230	164200	51844080	1920	1920	1920	1920	0
192	20241230	164100	51844080	1920	1920	1920	1920	0
193	20241230	164000	51844080	1920	1920	1920	1920	0
194	20241230	163900	51844080	1920	1920	1920	1920	0
195	20241230	163800	51844080	1920	1920	1920	1920	0
196	20241230	163700	51844080	1920	1920	1920	1920	0
197	20241230	163600	51844080	1920	1920	1920	1920	0
198	20241230	163500	51844080	1920	1920	1920	1920	0
199	20241230	163400	51844080	1920	1920	1920	1920	0
200	20241230	163300	51844080	1920	1920	1920	1920	0
201	20241230	163200	51844080	1920	1920	1920	1920	0
202	20241230	163100	51844080	1920	1920	1920	1920	0
203	20241230	163000	51844080	1920	1920	1920	1920	0
204	20241230	162900	51844080	1920	1920	1920	1920	0
205	20241230	162800	51844080	1920	1920	1920	1920	0
206	20241230	162700	51844080	1920	1920	1920	1920	0
207	20241230	162600	51844080	1920	1920	1920	1920	0
208	20241230	162500	51844080	1920	1920	1920	1920	0
209	20241230	162400	51844080	1920	1920	1920	1920	0
210	20241230	162300	51844080	1920	1920	1920	1920	0
211	20241230	162200	51844080	1920	1920	1920	1920	0
212	20241230	162100	51844080	1920	1920	1920	1920	109
213	20241230	162000	51844080	1920	1920	1920	1920	0
214	20241230	161900	51844080	1920	1920	1920	1920	0
215	20241230	161800	51844080	1920	1920	1920	1920	0
216	20241230	161700	51844080	1920	1920	1920	1920	0
217	20241230	161600	51844080	1920	1920	1920	1920	0
218	20241230	161500	51844080	1920	1920	1920	1920	0
219	20241230	161400	51844080	1920	1920	1920	1920	0
220	20241230	161300	51844080	1920	1920	1920	1920	0
221	20241230	161200	51844080	1920	1920	1920	1920	0
222	20241230	161100	51844080	1920	1920	1920	1920	0
223	20241230	161000	51844080	1920	1920	1920	1920	0
224	20241230	160900	51844080	1920	1920	1920	1920	0
225	20241230	160800	51844080	1920	1920	1920	1920	0
226	20241230	160700	51844080	1920	1920	1920	1920	0
227	20241230	160600	51844080	1920	1920	1920	1920	0
228	20241230	160500	51844080	1920	1920	1920	1920	0
229	20241230	160400	51844080	1920	1920	1920	1920	0
230	20241230	160300	51844080	1920	1920	1920	1920	0
231	20241230	160200	51844080	1920	1920	1920	1920	0
232	20241230	160100	51844080	1920	1920	1920	1920	0
233	20241230	160000	51844080	1920	1920	1920	1920	0
234	20241230	155900	51844080	1920	1920	1920	1920	0
235	20241230	155800	51844080	1920	1920	1920	1920	0
236	20241230	155700	51844080	1920	1920	1920	1920	0
237	20241230	155600	51844080	1920	1920	1920	1920	0
238	20241230	155500	51844080	1920	1920	1920	1920	0
239	20241230	155400	51844080	1920	1920	1920	1920	0
240	20241230	155300	51844080	1920	1920	1920	1920	0
241	20241230	155200	51844080	1920	1920	1920	1920	0
242	20241230	155100	51844080	1920	1920	1920	1920	109
243	20241230	155000	51844080	1920	1920	1920	1920	0
244	20241230	154900	51844080	1920	1920	1920	1920	0
245	20241230	154800	51844080	1920	1920	1920	1920	0
246	20241230	154700	51844080	1920	1920	1920	1920	0
247	20241230	154600	51844080	1920	1920	1920	1920	0
248	20241230	154500	51844080	1920	1920	1920	1920	0
249	20241230	154400	51844080	1920	1920	1920	1920	0
250	20241230	154300	51844080	1920	1920	1920	1920	0
251	20241230	154200	51844080	1920	1920	1920	1920	0
252	20241230	154100	51844080	1920	1920	1920	1920	0
253	20241230	154000	51844080	1920	1920	1920	1920	0
254	20241230	153900	51844080	1920	1920	1920	1920	0
255	20241230	153800	51844080	1920	1920	1920	1920	0
256	20241230	153700	51844080	1920	1920	1920	1920	0
257	20241230	153600	51844080	1920	1920	1920	1920	0
258	20241230	153500	51844080	1920	1920	1920	1920	0
259	20241230	153400	51844080	1920	1920	1920	1920	0
260	20241230	153300	51844080	1920	1920	1920	1920	0
261	20241230	153200	51844080	1920	1920	1920	1920	0
262	20241230	153100	51844080	1920	1920	1920	1920	0
263	20241230	153000	51844080	1920	1920	1920	1920	109
264	20241230	152900	51634800	1931	1931	1931	1931	0
265	20241230	152800	51634800	1931	1931	1931	1931	0
266	20241230	152700	51634800	1931	1931	1931	1931	0
267	20241230	152600	51634800	1931	1931	1931	1931	0
268	20241230	152500	51634800	1931	1931	1931	1931	0
269	20241230	152400	51634800	1931	1931	1931	1931	0
270	20241230	152300	51634800	1931	1931	1931	1931	0
271	20241230	152200	51634800	1931	1931	1931	1931	0
272	20241230	152100	51634800	1931	1931	1931	1931	0
273	20241230	152000	51634800	1931	1931	1931	1931	0
274	20241230	151900	51634800	1931	1931	1931	1931	0
275	20241230	151800	51634800	1931	1931	1931	1931	0
276	20241230	151700	51634800	1931	1931	1931	1931	0
277	20241230	151600	51634800	1931	1931	1931	1931	2
278	20241230	151500	51630938	1928	1928	1928	1928	0
279	20241230	151400	51630938	1928	1928	1928	1928	523
280	20241230	151300	50622594	1929	1929	1929	1929	4
281	20241230	151200	50614878	1930	1930	1930	1930	0
282	20241230	151100	50614878	1930	1930	1930	1930	0
283	20241230	151000	50614878	1930	1930	1930	1930	384
284	20241230	150900	49873758	1930	1933	1933	1930	11
285	20241230	150800	49852522	1930	1930	1930	1930	0
286	20241230	150700	49852522	1930	1930	1930	1930	0
287	20241230	150600	49852522	1930	1930	1930	1930	0
288	20241230	150500	49852522	1930	1930	1930	1930	0
289	20241230	150400	49852522	1930	1930	1930	1930	0
290	20241230	150300	49852522	1930	1935	1935	1930	584
291	20241230	150200	48724133	1930	1934	1934	1930	558
292	20241230	150100	47646125	1930	1934	1934	1930	534
293	20241230	150000	46613940	1937	1936	1941	1935	99
294	20241230	145900	46422115	1936	1937	1937	1936	2
295	20241230	145800	46418242	1942	1942	1942	1942	0
296	20241230	145700	46418242	1942	1942	1942	1942	0
297	20241230	145600	46418242	1942	1942	1942	1942	0
298	20241230	145500	46418242	1942	1942	1942	1942	0
299	20241230	145400	46418242	1942	1938	1942	1935	92
300	20241230	145300	46239881	1936	1936	1936	1936	0
301	20241230	145200	46239881	1936	1937	1937	1936	519
302	20241230	145100	45234579	1942	1941	1942	1941	100
303	20241230	145000	45040405	1944	1944	1944	1944	0
304	20241230	144900	45040405	1944	1944	1944	1944	0
305	20241230	144800	45040405	1944	1944	1944	1944	0
306	20241230	144700	45040405	1944	1944	1944	1944	0
307	20241230	144600	45040405	1944	1944	1944	1944	0
308	20241230	144500	45040405	1944	1944	1944	1944	0
309	20241230	144400	45040405	1944	1927	1944	1927	100
310	20241230	144300	44847263	1923	1927	1927	1923	221
311	20241230	144200	44422271	1925	1925	1925	1925	71
312	20241230	144100	44285596	1925	1925	1925	1925	0
313	20241230	144000	44285596	1925	1925	1925	1925	0
314	20241230	143900	44285596	1925	1925	1925	1925	0
315	20241230	143800	44285596	1925	1923	1925	1923	36
316	20241230	143700	44216324	1920	1920	1920	1920	24
317	20241230	143600	44170244	1919	1916	1919	1916	143
318	20241230	143500	43895888	1920	1915	1920	1915	423
319	20241230	143400	43085814	1915	1915	1915	1915	18
320	20241230	143300	43051344	1915	1915	1915	1915	37
321	20241230	143200	42980489	1914	1914	1914	1914	0
322	20241230	143100	42980489	1914	1914	1914	1914	0
323	20241230	143000	42980489	1914	1914	1914	1914	866
324	20241230	142900	41322965	1914	1914	1914	1914	0
325	20241230	142800	41322965	1914	1914	1914	1914	0
326	20241230	142700	41322965	1914	1914	1914	1914	641
327	20241230	142600	40096091	1914	1914	1914	1914	0
328	20241230	142500	40096091	1914	1914	1914	1914	119
329	20241230	142400	39868325	1915	1915	1915	1915	0
330	20241230	142300	39868325	1915	1915	1915	1915	0
331	20241230	142200	39868325	1915	1915	1915	1915	0
332	20241230	142100	39868325	1915	1915	1915	1915	3
333	20241230	142000	39862580	1915	1915	1915	1915	4
334	20241230	141900	39854920	1916	1917	1917	1916	2
335	20241230	141800	39851087	1915	1915	1915	1915	0
336	20241230	141700	39851087	1915	1915	1915	1915	0
337	20241230	141600	39851087	1915	1915	1915	1915	0
338	20241230	141500	39851087	1915	1915	1915	1915	0
339	20241230	141400	39851087	1915	1915	1915	1915	2
340	20241230	141300	39847257	1915	1915	1915	1915	0
341	20241230	141200	39847257	1915	1915	1915	1915	0
342	20241230	141100	39847257	1915	1915	1915	1915	0
343	20241230	141000	39847257	1915	1915	1915	1915	0
344	20241230	140900	39847257	1915	1915	1915	1915	0
345	20241230	140800	39847257	1915	1915	1915	1915	101
346	20241230	140700	39653842	1915	1915	1915	1915	19
347	20241230	140600	39617457	1914	1914	1914	1914	0
348	20241230	140500	39617457	1914	1914	1914	1914	0
349	20241230	140400	39617457	1914	1914	1914	1914	19
350	20241230	140300	39581091	1914	1914	1914	1914	18
351	20241230	140200	39546639	1914	1914	1914	1914	0
352	20241230	140100	39546639	1914	1914	1914	1914	0
353	20241230	140000	39546639	1914	1914	1914	1914	0
354	20241230	135900	39546639	1914	1914	1914	1914	0
355	20241230	135800	39546639	1914	1914	1914	1914	8
356	20241230	135700	39531327	1914	1914	1914	1914	0
357	20241230	135600	39531327	1914	1914	1914	1914	0
358	20241230	135500	39531327	1914	1914	1914	1914	0
359	20241230	135400	39531327	1914	1914	1914	1914	136
360	20241230	135300	39271023	1914	1914	1914	1914	36
361	20241230	135200	39202119	1913	1913	1913	1913	0
362	20241230	135100	39202119	1913	1913	1913	1913	0
363	20241230	135000	39202119	1913	1913	1913	1913	0
364	20241230	134900	39202119	1913	1913	1913	1913	0
365	20241230	134800	39202119	1913	1913	1913	1913	0
366	20241230	134700	39202119	1913	1913	1913	1913	0
367	20241230	134600	39202119	1913	1913	1913	1913	0
368	20241230	134500	39202119	1913	1913	1913	1913	0
369	20241230	134400	39202119	1913	1913	1913	1913	0
370	20241230	134300	39202119	1913	1913	1913	1913	0
371	20241230	134200	39202119	1913	1913	1913	1913	0
372	20241230	134100	39202119	1913	1913	1913	1913	0
373	20241230	134000	39202119	1913	1913	1913	1913	0
374	20241230	133900	39202119	1913	1913	1913	1913	0
375	20241230	133800	39202119	1913	1913	1913	1913	0
376	20241230	133700	39202119	1913	1913	1913	1913	0
377	20241230	133600	39202119	1913	1913	1913	1913	0
378	20241230	133500	39202119	1913	1913	1913	1913	0
379	20241230	133400	39202119	1913	1913	1913	1913	0
380	20241230	133300	39202119	1913	1913	1913	1913	0
381	20241230	133200	39202119	1913	1913	1913	1913	0
382	20241230	133100	39202119	1913	1913	1913	1913	0
383	20241230	133000	39202119	1913	1913	1913	1913	0
384	20241230	132900	39202119	1913	1913	1913	1913	88
385	20241230	132800	39033775	1919	1919	1919	1919	1
386	20241230	132700	39031856	1913	1913	1913	1913	0
387	20241230	132600	39031856	1913	1913	1913	1913	0
388	20241230	132500	39031856	1913	1913	1913	1913	0
389	20241230	132400	39031856	1913	1913	1913	1913	0
390	20241230	132300	39031856	1913	1913	1913	1913	0
391	20241230	132200	39031856	1913	1913	1913	1913	0
392	20241230	132100	39031856	1913	1913	1913	1913	0
393	20241230	132000	39031856	1913	1913	1913	1913	275
394	20241230	131900	38505781	1913	1913	1913	1913	118
395	20241230	131800	38280047	1913	1913	1913	1913	36
396	20241230	131700	38211179	1913	1913	1913	1913	168
397	20241230	131600	37889795	1913	1913	1913	1913	0
398	20241230	131500	37889795	1913	1913	1913	1913	18
399	20241230	131400	37855361	1927	1927	1927	1927	0
400	20241230	131300	37855361	1927	1927	1927	1927	0
401	20241230	131200	37855361	1927	1927	1927	1927	0
402	20241230	131100	37855361	1927	1927	1927	1927	0
403	20241230	131000	37855361	1927	1927	1927	1927	0
404	20241230	130900	37855361	1927	1927	1927	1927	0
405	20241230	130800	37855361	1927	1927	1927	1927	0
406	20241230	130700	37855361	1927	1927	1927	1927	0
407	20241230	130600	37855361	1927	1927	1927	1927	0
408	20241230	130500	37855361	1927	1927	1927	1927	0
409	20241230	130400	37855361	1927	1927	1927	1927	0
410	20241230	130300	37855361	1927	1927	1927	1927	0
411	20241230	130200	37855361	1927	1927	1927	1927	0
412	20241230	130100	37855361	1927	1927	1927	1927	3
413	20241230	130000	37849580	1921	1923	1923	1921	575
414	20241230	125900	36743909	1924	1924	1924	1924	0
415	20241230	125800	36743909	1924	1924	1924	1924	0
416	20241230	125700	36743909	1924	1925	1925	1924	13
417	20241230	125600	36718896	1926	1926	1926	1926	0
418	20241230	125500	36718896	1926	1926	1926	1926	0
419	20241230	125400	36718896	1926	1926	1926	1926	1
420	20241230	125300	36716970	1924	1925	1928	1924	1091
421	20241230	125200	34617298	1925	1929	1929	1925	992
422	20241230	125100	32707658	1925	1929	1929	1925	566
423	20241230	125000	31618025	1928	1930	1930	1926	552
424	20241230	124900	30554838	1929	1929	1929	1928	23
425	20241230	124800	30510479	1930	1930	1930	1930	0
426	20241230	124700	30510479	1930	1929	1930	1929	17
427	20241230	124600	30477673	1928	1924	1928	1924	67
428	20241230	124500	30348723	1924	1921	1924	1920	591
429	20241230	124400	29212298	1925	1925	1925	1925	0
430	20241230	124300	29212298	1925	1921	1925	1921	1206
431	20241230	124200	26893456	1922	1922	1922	1922	9
432	20241230	124100	26876158	1925	1921	1925	1921	805
433	20241230	124000	25327103	1920	1922	1922	1920	552
434	20241230	123900	24267240	1920	1920	1920	1920	0
435	20241230	123800	24267240	1920	1922	1922	1920	568
436	20241230	123700	23176626	1922	1922	1922	1922	4
437	20241230	123600	23168938	1921	1921	1921	1921	12
438	20241230	123500	23145886	1920	1922	1922	1920	544
439	20241230	123400	22101393	1922	1922	1922	1922	8
440	20241230	123300	22086017	1920	1920	1920	1920	0
441	20241230	123200	22086017	1920	1921	1921	1920	540
442	20241230	123100	21049212	1924	1923	1924	1922	5
443	20241230	123000	21039595	1921	1921	1921	1921	0
444	20241230	122900	21039595	1921	1921	1921	1921	0
445	20241230	122800	21039595	1921	1925	1925	1921	210
446	20241230	122700	20636168	1925	1925	1925	1925	0
447	20241230	122600	20636168	1925	1924	1925	1923	91
448	20241230	122500	20461049	1924	1925	1925	1924	72
449	20241230	122400	20322485	1941	1941	1941	1941	0
450	20241230	122300	20322485	1941	1941	1941	1941	0
451	20241230	122200	20322485	1941	1941	1941	1941	0
452	20241230	122100	20322485	1941	1941	1941	1941	0
453	20241230	122000	20322485	1941	1941	1941	1941	0
454	20241230	121900	20322485	1941	1941	1941	1941	0
455	20241230	121800	20322485	1941	1939	1941	1933	858
456	20241230	121700	18660238	1938	1936	1938	1936	139
457	20241230	121600	18390954	1940	1930	1940	1930	300
458	20241230	121500	17810506	1924	1924	1924	1924	0
459	20241230	121400	17810506	1924	1924	1940	1919	439
460	20241230	121300	16964611	1924	1938	1938	1924	180
461	20241230	121200	16617140	1948	1920	1948	1920	20
462	20241230	121100	16578656	1920	1920	1920	1920	600
463	20241230	121000	15426656	1920	1920	1920	1920	202
464	20241230	120900	15038816	1920	1914	1920	1913	983
465	20241230	120800	13156072	1914	1913	1914	1913	392
466	20241230	120700	12405852	1913	1913	1913	1913	0
467	20241230	120600	12405852	1913	1913	1913	1913	0
468	20241230	120500	12405852	1913	1913	1913	1913	0
469	20241230	120400	12405852	1913	1913	1913	1913	12
470	20241230	120300	12382896	1913	1905	1914	1905	2184
471	20241230	120200	8217606	1905	1905	1905	1905	77
472	20241230	120100	8070921	1905	1904	1905	1904	114
473	20241230	120000	7853837	1904	1904	1904	1904	1
474	20241230	115900	7851933	1900	1900	1900	1900	0
475	20241230	115800	7851933	1900	1900	1900	1900	0
476	20241230	115700	7851933	1900	1900	1900	1900	0
477	20241230	115600	7851933	1900	1900	1900	1900	0
478	20241230	115500	7851933	1900	1900	1900	1900	0
479	20241230	115400	7851933	1900	1900	1900	1900	0
480	20241230	115300	7851933	1900	1900	1900	1900	0
481	20241230	115200	7851933	1900	1900	1900	1900	18
482	20241230	115100	7817733	1898	1898	1898	1898	157
483	20241230	115000	7519747	1897	1897	1897	1897	118
484	20241230	114900	7295901	1894	1894	1894	1894	2
485	20241230	114800	7292113	1893	1893	1893	1893	0
486	20241230	114700	7292113	1893	1893	1893	1893	118
487	20241230	114600	7068739	1895	1895	1895	1895	1
488	20241230	114500	7066844	1898	1898	1898	1898	0
489	20241230	114400	7066844	1898	1898	1898	1898	0
490	20241230	114300	7066844	1898	1898	1898	1898	3
491	20241230	114200	7061150	1892	1892	1892	1892	0
492	20241230	114100	7061150	1892	1892	1892	1892	0
493	20241230	114000	7061150	1892	1892	1892	1892	0
494	20241230	113900	7061150	1892	1892	1892	1892	0
495	20241230	113800	7061150	1892	1892	1892	1892	0
496	20241230	113700	7061150	1892	1892	1892	1892	0
497	20241230	113600	7061150	1892	1892	1892	1892	0
498	20241230	113500	7061150	1892	1891	1892	1891	72
499	20241230	113400	6924980	1898	1901	1901	1891	72
500	20241230	113300	6788522	1901	1901	1901	1901	0
501	20241230	113200	6788522	1901	1901	1901	1901	0
502	20241230	113100	6788522	1901	1901	1901	1901	0
503	20241230	113000	6788522	1901	1901	1901	1901	0
504	20241230	112900	6788522	1901	1901	1901	1901	0
505	20241230	112800	6788522	1901	1901	1901	1901	0
506	20241230	112700	6788522	1901	1901	1901	1901	0
507	20241230	112600	6788522	1901	1901	1901	1901	0
508	20241230	112500	6788522	1901	1901	1901	1901	0
509	20241230	112400	6788522	1901	1901	1901	1901	0
510	20241230	112300	6788522	1901	1901	1901	1901	0
511	20241230	112200	6788522	1901	1901	1901	1901	3
512	20241230	112100	6782819	1892	1892	1892	1892	0
513	20241230	112000	6782819	1892	1892	1892	1891	418
514	20241230	111900	5992081	1892	1892	1892	1892	18
515	20241230	111800	5958025	1891	1891	1891	1891	18
516	20241230	111700	5923987	1890	1890	1890	1890	0
517	20241230	111600	5923987	1890	1890	1890	1890	0
518	20241230	111500	5923987	1890	1890	1890	1890	0
519	20241230	111400	5923987	1890	1890	1890	1890	0
520	20241230	111300	5923987	1890	1890	1890	1890	0
521	20241230	111200	5923987	1890	1890	1890	1890	0
522	20241230	111100	5923987	1890	1890	1890	1890	18
523	20241230	111000	5889967	1891	1891	1891	1891	0
524	20241230	110900	5889967	1891	1891	1891	1891	0
525	20241230	110800	5889967	1891	1891	1891	1891	0
526	20241230	110700	5889967	1891	1891	1891	1891	18
527	20241230	110600	5855929	1892	1892	1892	1892	0
528	20241230	110500	5855929	1892	1892	1892	1892	0
529	20241230	110400	5855929	1892	1892	1892	1892	0
530	20241230	110300	5855929	1892	1892	1892	1892	0
531	20241230	110200	5855929	1892	1892	1892	1892	0
532	20241230	110100	5855929	1892	1892	1892	1892	0
533	20241230	110000	5855929	1892	1892	1892	1892	18
534	20241230	105900	5821873	1893	1893	1893	1893	0
535	20241230	105800	5821873	1893	1893	1893	1893	0
536	20241230	105700	5821873	1893	1893	1893	1893	0
537	20241230	105600	5821873	1893	1893	1893	1893	0
538	20241230	105500	5821873	1893	1893	1893	1893	0
539	20241230	105400	5821873	1893	1893	1893	1893	0
540	20241230	105300	5821873	1893	1893	1893	1893	0
541	20241230	105200	5821873	1893	1893	1893	1893	18
542	20241230	105100	5787799	1903	1903	1903	1903	0
543	20241230	105000	5787799	1903	1903	1903	1903	3
544	20241230	104900	5782090	1894	1897	1897	1894	4
545	20241230	104800	5774508	1898	1905	1905	1898	4
546	20241230	104700	5766895	1898	1898	1898	1898	2
547	20241230	104600	5763099	1898	1897	1898	1897	2
548	20241230	104500	5759304	1897	1899	1905	1897	7
549	20241230	104400	5745998	1900	1902	1902	1900	4
550	20241230	104300	5738393	1907	1907	1907	1907	0
551	20241230	104200	5738393	1907	1907	1907	1907	0
552	20241230	104100	5738393	1907	1907	1907	1907	0
553	20241230	104000	5738393	1907	1907	1907	1907	0
554	20241230	103900	5738393	1907	1907	1907	1907	0
555	20241230	103800	5738393	1907	1907	1907	1907	0
556	20241230	103700	5738393	1907	1907	1907	1907	0
557	20241230	103600	5738393	1907	1907	1907	1907	0
558	20241230	103500	5738393	1907	1907	1907	1907	0
559	20241230	103400	5738393	1907	1907	1907	1907	0
560	20241230	103300	5738393	1907	1907	1907	1907	0
561	20241230	103200	5738393	1907	1907	1907	1907	0
562	20241230	103100	5738393	1907	1907	1907	1907	0
563	20241230	103000	5738393	1907	1907	1907	1907	0
564	20241230	102900	5738393	1907	1907	1907	1907	0
565	20241230	102800	5738393	1907	1907	1907	1907	0
566	20241230	102700	5738393	1907	1907	1907	1907	0
567	20241230	102600	5738393	1907	1907	1907	1907	0
568	20241230	102500	5738393	1907	1907	1907	1907	0
569	20241230	102400	5738393	1907	1907	1907	1907	0
570	20241230	102300	5738393	1907	1907	1907	1907	0
571	20241230	102200	5738393	1907	1907	1907	1907	0
572	20241230	102100	5738393	1907	1907	1907	1907	0
573	20241230	102000	5738393	1907	1907	1907	1907	0
574	20241230	101900	5738393	1907	1907	1907	1907	0
575	20241230	101800	5738393	1907	1907	1907	1907	0
576	20241230	101700	5738393	1907	1907	1907	1907	0
577	20241230	101600	5738393	1907	1907	1907	1907	0
578	20241230	101500	5738393	1907	1907	1907	1907	0
579	20241230	101400	5738393	1907	1907	1907	1907	254
580	20241230	101300	5254015	1909	1909	1909	1909	1
581	20241230	101200	5252106	1910	1910	1910	1910	0
582	20241230	101100	5252106	1910	1898	1910	1898	1400
583	20241230	101000	2583424	1898	1896	1898	1896	800
584	20241230	100900	1066545	1896	1896	1896	1896	0
585	20241230	100800	1066545	1896	1896	1896	1896	3
586	20241230	100700	1060857	1882	1882	1882	1882	0
587	20241230	100600	1060857	1882	1882	1882	1882	0
588	20241230	100500	1060857	1882	1882	1882	1882	0
589	20241230	100400	1060857	1882	1882	1882	1882	0
590	20241230	100300	1060857	1882	1882	1882	1882	0
591	20241230	100200	1060857	1882	1882	1882	1882	0
592	20241230	100100	1060857	1882	1882	1882	1882	0
593	20241230	100000	1060857	1882	1882	1882	1882	0
594	20241230	095900	1060857	1882	1882	1882	1882	0
595	20241230	095800	1060857	1882	1882	1882	1882	3
596	20241230	095700	1055211	1900	1901	1901	1900	316
597	20241230	095600	454595	1901	1902	1902	1901	11
598	20241230	095500	433674	1902	1902	1902	1902	0
599	20241230	095400	433674	1902	1902	1902	1902	3
600	20241230	095300	427968	1901	1901	1901	1901	0
601	20241230	095200	427968	1901	1901	1901	1901	0
602	20241230	095100	427968	1901	1901	1901	1901	0
603	20241230	095000	427968	1901	1901	1901	1901	0
604	20241230	094900	427968	1901	1901	1901	1901	0
605	20241230	094800	427968	1901	1902	1902	1901	11
606	20241230	094700	407047	1902	1902	1902	1902	0
607	20241230	094600	407047	1902	1902	1902	1902	4
608	20241230	094500	399439	1901	1901	1901	1901	0
609	20241230	094400	399439	1901	1901	1901	1901	0
610	20241230	094300	399439	1901	1901	1901	1901	0
611	20241230	094200	399439	1901	1901	1901	1901	0
612	20241230	094100	399439	1901	1901	1901	1901	0
613	20241230	094000	399439	1901	1902	1902	1901	148
614	20241230	093900	117955	1902	1902	1902	1902	54
615	20241230	093800	15247	1901	1901	1901	1901	0
616	20241230	093700	15247	1901	1901	1901	1901	0
617	20241230	093600	15247	1901	1901	1901	1901	0
618	20241230	093500	15247	1901	1901	1901	1901	0
619	20241230	093400	15247	1901	1901	1901	1901	0
620	20241230	093300	15247	1901	1901	1901	1901	2
621	20241230	093200	11445	1901	1901	1901	1901	0
622	20241230	093100	11445	1901	1901	1901	1901	0
623	20241230	093000	11445	1901	1901	1901	1901	3
624	20241230	092900	5742	1914	1914	1914	1914	0
625	20241230	092800	5742	1914	1914	1914	1914	0
626	20241230	092700	5742	1914	1914	1914	1914	0
627	20241230	092600	5742	1914	1914	1914	1914	0
628	20241230	092500	5742	1914	1914	1914	1914	0
629	20241230	092400	5742	1914	1914	1914	1914	0
630	20241230	092300	5742	1914	1914	1914	1914	0
631	20241230	092200	5742	1914	1914	1914	1914	0
632	20241230	092100	5742	1914	1914	1914	1914	0
633	20241230	092000	5742	1914	1914	1914	1914	0
634	20241230	091900	5742	1914	1914	1914	1914	0
635	20241230	091800	5742	1914	1914	1914	1914	0
636	20241230	091700	5742	1914	1914	1914	1914	0
637	20241230	091600	5742	1914	1914	1914	1914	0
638	20241230	091500	5742	1914	1914	1914	1914	0
639	20241230	091400	5742	1914	1914	1914	1914	0
640	20241230	091300	5742	1914	1914	1914	1914	0
641	20241230	091200	5742	1914	1914	1914	1914	0
642	20241230	091100	5742	1914	1914	1914	1914	0
643	20241230	091000	5742	1914	1914	1914	1914	0
644	20241230	090900	5742	1914	1914	1914	1914	0
645	20241230	090800	5742	1914	1914	1914	1914	0
646	20241230	090700	5742	1914	1914	1914	1914	0
647	20241230	090600	5742	1914	1914	1914	1914	0
648	20241230	090500	5742	1914	1914	1914	1914	0
649	20241230	090400	5742	1914	1914	1914	1914	0
650	20241230	090300	5742	1914	1914	1914	1914	0
651	20241230	090200	5742	1914	1914	1914	1914	0
652	20241230	090100	5742	1914	1914	1914	1914	0
653	20241230	090000	5742	1914	1914	1914	1914	3