32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 3 | 20240304 | 194600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240304 | 194500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240304 | 194400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240304 | 194300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240304 | 194200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240304 | 194100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240304 | 194000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240304 | 193900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240304 | 193800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240304 | 193700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240304 | 193600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240304 | 193500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240304 | 193400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240304 | 193300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240304 | 193200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240304 | 193100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240304 | 193000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240304 | 192900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240304 | 192800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240304 | 192700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240304 | 192600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240304 | 192500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240304 | 192400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240304 | 192300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240304 | 192200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240304 | 192100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240304 | 192000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240304 | 191900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240304 | 191800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240304 | 191700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 33 | 20240304 | 191600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240304 | 191500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240304 | 191400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240304 | 191300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240304 | 191200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240304 | 191100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240304 | 191000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240304 | 190900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240304 | 190800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240304 | 190700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240304 | 190600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240304 | 190500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240304 | 190400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240304 | 190300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240304 | 190200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240304 | 190100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240304 | 190000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240304 | 185900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240304 | 185800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240304 | 185700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240304 | 185600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240304 | 185500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240304 | 185400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240304 | 185300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240304 | 185200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240304 | 185100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240304 | 185000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240304 | 184900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240304 | 184800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240304 | 184700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 63 | 20240304 | 184600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240304 | 184500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240304 | 184400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240304 | 184300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240304 | 184200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240304 | 184100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240304 | 184000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240304 | 183900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240304 | 183800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240304 | 183700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240304 | 183600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240304 | 183500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240304 | 183400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240304 | 183300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240304 | 183200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240304 | 183100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240304 | 183000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240304 | 182900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240304 | 182800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240304 | 182700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240304 | 182600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240304 | 182500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240304 | 182400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240304 | 182300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240304 | 182200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240304 | 182100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240304 | 182000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240304 | 181900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240304 | 181800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240304 | 181700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 93 | 20240304 | 181600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240304 | 181500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240304 | 181400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240304 | 181300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240304 | 181200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240304 | 181100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240304 | 181000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240304 | 180900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240304 | 180800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240304 | 180700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240304 | 180600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240304 | 180500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240304 | 180400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240304 | 180300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240304 | 180200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240304 | 180100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240304 | 180000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240304 | 175900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240304 | 175800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240304 | 175700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240304 | 175600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240304 | 175500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240304 | 175400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240304 | 175300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240304 | 175200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240304 | 175100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240304 | 175000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240304 | 174900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240304 | 174800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240304 | 174700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 123 | 20240304 | 174600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240304 | 174500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240304 | 174400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240304 | 174300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240304 | 174200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240304 | 174100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240304 | 174000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240304 | 173900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240304 | 173800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240304 | 173700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240304 | 173600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240304 | 173500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240304 | 173400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240304 | 173300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240304 | 173200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240304 | 173100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240304 | 173000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240304 | 172900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240304 | 172800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240304 | 172700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240304 | 172600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240304 | 172500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240304 | 172400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240304 | 172300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240304 | 172200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240304 | 172100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240304 | 172000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240304 | 171900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240304 | 171800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240304 | 171700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 153 | 20240304 | 171600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240304 | 171500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240304 | 171400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240304 | 171300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240304 | 171200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240304 | 171100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240304 | 171000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240304 | 170900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240304 | 170800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240304 | 170700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240304 | 170600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240304 | 170500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240304 | 170400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240304 | 170300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240304 | 170200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240304 | 170100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240304 | 170000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240304 | 165900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240304 | 165800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240304 | 165700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240304 | 165600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240304 | 165500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240304 | 165400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240304 | 165300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240304 | 165200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240304 | 165100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240304 | 165000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240304 | 164900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240304 | 164800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240304 | 164700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 183 | 20240304 | 164600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240304 | 164500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240304 | 164400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240304 | 164300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240304 | 164200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240304 | 164100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240304 | 164000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240304 | 163900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240304 | 163800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240304 | 163700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240304 | 163600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240304 | 163500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240304 | 163400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240304 | 163300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240304 | 163200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240304 | 163100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240304 | 163000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240304 | 162900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240304 | 162800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240304 | 162700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240304 | 162600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240304 | 162500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240304 | 162400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240304 | 162300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240304 | 162200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240304 | 162100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240304 | 162000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240304 | 161900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240304 | 161800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240304 | 161700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 213 | 20240304 | 161600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240304 | 161500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240304 | 161400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240304 | 161300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240304 | 161200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240304 | 161100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240304 | 161000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240304 | 160900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240304 | 160800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240304 | 160700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240304 | 160600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240304 | 160500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240304 | 160400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240304 | 160300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240304 | 160200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240304 | 160100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240304 | 160000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240304 | 155900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240304 | 155800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240304 | 155700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240304 | 155600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240304 | 155500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240304 | 155400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240304 | 155300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240304 | 155200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240304 | 155100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240304 | 155000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240304 | 154900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240304 | 154800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240304 | 154700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 243 | 20240304 | 154600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240304 | 154500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240304 | 154400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240304 | 154300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240304 | 154200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240304 | 154100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240304 | 154000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240304 | 153900 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240304 | 153800 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240304 | 153700 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240304 | 153600 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240304 | 153500 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240304 | 153400 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240304 | 153300 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240304 | 153200 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240304 | 153100 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240304 | 153000 | 2578137790 | 6400 | 6400 | 6400 | 6400 | 24202 |
| 260 | 20240304 | 152900 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240304 | 152800 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240304 | 152700 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240304 | 152600 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240304 | 152500 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240304 | 152400 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240304 | 152300 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240304 | 152200 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20240304 | 152100 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240304 | 152000 | 2423244990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240304 | 151900 | 2423244990 | 6390 | 6390 | 6390 | 6380 | 1014 |
| 271 | 20240304 | 151800 | 2416765650 | 6390 | 6390 | 6390 | 6380 | 847 |
| 272 | 20240304 | 151700 | 2411353330 | 6390 | 6390 | 6390 | 6390 | 1266 |
| 273 | 20240304 | 151600 | 2403263590 | 6390 | 6400 | 6400 | 6390 | 3803 |
| 274 | 20240304 | 151500 | 2378962200 | 6400 | 6400 | 6400 | 6400 | 118 |
| 275 | 20240304 | 151400 | 2378207000 | 6390 | 6400 | 6400 | 6390 | 822 |
| 276 | 20240304 | 151300 | 2372946210 | 6390 | 6400 | 6400 | 6390 | 657 |
| 277 | 20240304 | 151200 | 2368744510 | 6400 | 6390 | 6400 | 6390 | 1037 |
| 278 | 20240304 | 151100 | 2362116600 | 6390 | 6390 | 6390 | 6390 | 2785 |
| 279 | 20240304 | 151000 | 2344320450 | 6400 | 6390 | 6400 | 6390 | 811 |
| 280 | 20240304 | 150900 | 2339136940 | 6400 | 6400 | 6400 | 6400 | 926 |
| 281 | 20240304 | 150800 | 2333210540 | 6390 | 6400 | 6400 | 6390 | 550 |
| 282 | 20240304 | 150700 | 2329690590 | 6400 | 6400 | 6400 | 6390 | 449 |
| 283 | 20240304 | 150600 | 2326817050 | 6390 | 6400 | 6400 | 6390 | 506 |
| 284 | 20240304 | 150500 | 2323579500 | 6390 | 6400 | 6400 | 6390 | 429 |
| 285 | 20240304 | 150400 | 2320833950 | 6390 | 6400 | 6400 | 6390 | 143 |
| 286 | 20240304 | 150300 | 2319918820 | 6400 | 6400 | 6400 | 6390 | 105 |
| 287 | 20240304 | 150200 | 2319246880 | 6400 | 6400 | 6400 | 6390 | 911 |
| 288 | 20240304 | 150100 | 2313421360 | 6400 | 6400 | 6400 | 6390 | 915 |
| 289 | 20240304 | 150000 | 2307565420 | 6400 | 6400 | 6400 | 6390 | 839 |
| 290 | 20240304 | 145900 | 2302195870 | 6400 | 6400 | 6400 | 6390 | 470 |
| 291 | 20240304 | 145800 | 2299187930 | 6400 | 6400 | 6400 | 6390 | 352 |
| 292 | 20240304 | 145700 | 2296935190 | 6400 | 6390 | 6400 | 6390 | 3328 |
| 293 | 20240304 | 145600 | 2275668570 | 6390 | 6390 | 6390 | 6380 | 312 |
| 294 | 20240304 | 145500 | 2273674950 | 6390 | 6390 | 6390 | 6380 | 81 |
| 295 | 20240304 | 145400 | 2273157420 | 6390 | 6390 | 6390 | 6380 | 79 |
| 296 | 20240304 | 145300 | 2272652680 | 6380 | 6390 | 6390 | 6380 | 2051 |
| 297 | 20240304 | 145200 | 2259549850 | 6390 | 6390 | 6390 | 6380 | 31 |
| 298 | 20240304 | 145100 | 2259351820 | 6380 | 6390 | 6390 | 6380 | 9 |
| 299 | 20240304 | 145000 | 2259294380 | 6380 | 6380 | 6380 | 6380 | 6 |
| 300 | 20240304 | 144900 | 2259256100 | 6390 | 6390 | 6390 | 6370 | 674 |
| 301 | 20240304 | 144800 | 2254955190 | 6390 | 6390 | 6390 | 6370 | 54 |
| 302 | 20240304 | 144700 | 2254610250 | 6380 | 6380 | 6380 | 6370 | 2300 |
| 303 | 20240304 | 144600 | 2239936320 | 6380 | 6370 | 6380 | 6360 | 1250 |
| 304 | 20240304 | 144500 | 2231971280 | 6350 | 6360 | 6370 | 6350 | 2148 |
| 305 | 20240304 | 144400 | 2218309270 | 6360 | 6360 | 6360 | 6360 | 6715 |
| 306 | 20240304 | 144300 | 2175601870 | 6360 | 6370 | 6370 | 6360 | 1474 |
| 307 | 20240304 | 144200 | 2166219400 | 6370 | 6370 | 6380 | 6370 | 3105 |
| 308 | 20240304 | 144100 | 2146437890 | 6370 | 6370 | 6370 | 6370 | 17 |
| 309 | 20240304 | 144000 | 2146329600 | 6370 | 6370 | 6380 | 6370 | 753 |
| 310 | 20240304 | 143900 | 2141532770 | 6370 | 6390 | 6390 | 6370 | 2882 |
| 311 | 20240304 | 143800 | 2123146840 | 6390 | 6380 | 6390 | 6380 | 645 |
| 312 | 20240304 | 143700 | 2119030150 | 6390 | 6390 | 6390 | 6380 | 160 |
| 313 | 20240304 | 143600 | 2118007810 | 6390 | 6390 | 6390 | 6380 | 114 |
| 314 | 20240304 | 143500 | 2117279410 | 6390 | 6380 | 6390 | 6380 | 89 |
| 315 | 20240304 | 143400 | 2116710760 | 6390 | 6380 | 6390 | 6380 | 83 |
| 316 | 20240304 | 143300 | 2116180450 | 6380 | 6380 | 6380 | 6380 | 8 |
| 317 | 20240304 | 143200 | 2116129410 | 6390 | 6380 | 6390 | 6380 | 1159 |
| 318 | 20240304 | 143100 | 2108734880 | 6390 | 6380 | 6390 | 6380 | 62 |
| 319 | 20240304 | 143000 | 2108338960 | 6390 | 6380 | 6390 | 6380 | 1017 |
| 320 | 20240304 | 142900 | 2101850390 | 6390 | 6380 | 6390 | 6380 | 276 |
| 321 | 20240304 | 142800 | 2100086810 | 6390 | 6390 | 6390 | 6390 | 759 |
| 322 | 20240304 | 142700 | 2095236800 | 6380 | 6380 | 6390 | 6380 | 1215 |
| 323 | 20240304 | 142600 | 2087484980 | 6380 | 6380 | 6380 | 6370 | 1030 |
| 324 | 20240304 | 142500 | 2080921020 | 6370 | 6380 | 6380 | 6370 | 392 |
| 325 | 20240304 | 142400 | 2078420130 | 6380 | 6380 | 6380 | 6370 | 658 |
| 326 | 20240304 | 142300 | 2074222150 | 6380 | 6380 | 6380 | 6370 | 259 |
| 327 | 20240304 | 142200 | 2072569790 | 6370 | 6380 | 6380 | 6370 | 104 |
| 328 | 20240304 | 142100 | 2071906320 | 6370 | 6380 | 6380 | 6370 | 89 |
| 329 | 20240304 | 142000 | 2071338560 | 6380 | 6380 | 6380 | 6370 | 79 |
| 330 | 20240304 | 141900 | 2070834600 | 6380 | 6380 | 6380 | 6370 | 54 |
| 331 | 20240304 | 141800 | 2070490140 | 6380 | 6380 | 6380 | 6370 | 671 |
| 332 | 20240304 | 141700 | 2066209220 | 6380 | 6380 | 6380 | 6370 | 328 |
| 333 | 20240304 | 141600 | 2064116630 | 6380 | 6380 | 6380 | 6370 | 420 |
| 334 | 20240304 | 141500 | 2061439130 | 6380 | 6380 | 6380 | 6370 | 81 |
| 335 | 20240304 | 141400 | 2060922410 | 6370 | 6380 | 6380 | 6370 | 104 |
| 336 | 20240304 | 141300 | 2060259450 | 6380 | 6370 | 6380 | 6370 | 100 |
| 337 | 20240304 | 141200 | 2059621520 | 6380 | 6380 | 6380 | 6370 | 83 |
| 338 | 20240304 | 141100 | 2059092030 | 6380 | 6380 | 6380 | 6370 | 66 |
| 339 | 20240304 | 141000 | 2058671010 | 6380 | 6380 | 6380 | 6370 | 79 |
| 340 | 20240304 | 140900 | 2058167050 | 6380 | 6380 | 6380 | 6370 | 336 |
| 341 | 20240304 | 140800 | 2056023540 | 6380 | 6380 | 6380 | 6380 | 95 |
| 342 | 20240304 | 140700 | 2055417440 | 6380 | 6380 | 6380 | 6380 | 221 |
| 343 | 20240304 | 140600 | 2054007460 | 6380 | 6380 | 6380 | 6380 | 74 |
| 344 | 20240304 | 140500 | 2053535340 | 6370 | 6380 | 6380 | 6370 | 322 |
| 345 | 20240304 | 140400 | 2051484080 | 6380 | 6370 | 6380 | 6370 | 176 |
| 346 | 20240304 | 140300 | 2050361210 | 6380 | 6380 | 6380 | 6370 | 2615 |
| 347 | 20240304 | 140200 | 2033701920 | 6380 | 6380 | 6380 | 6380 | 68 |
| 348 | 20240304 | 140100 | 2033268080 | 6380 | 6370 | 6380 | 6370 | 361 |
| 349 | 20240304 | 140000 | 2030966790 | 6380 | 6380 | 6380 | 6380 | 141 |
| 350 | 20240304 | 135900 | 2030067210 | 6370 | 6380 | 6380 | 6370 | 108 |
| 351 | 20240304 | 135800 | 2029378770 | 6380 | 6380 | 6380 | 6370 | 78 |
| 352 | 20240304 | 135700 | 2028881140 | 6380 | 6370 | 6380 | 6370 | 134 |
| 353 | 20240304 | 135600 | 2028026520 | 6380 | 6380 | 6380 | 6370 | 143 |
| 354 | 20240304 | 135500 | 2027114800 | 6380 | 6380 | 6380 | 6370 | 165 |
| 355 | 20240304 | 135400 | 2026062110 | 6380 | 6380 | 6380 | 6380 | 48 |
| 356 | 20240304 | 135300 | 2025755870 | 6380 | 6380 | 6380 | 6380 | 48 |
| 357 | 20240304 | 135200 | 2025449630 | 6380 | 6380 | 6380 | 6370 | 136 |
| 358 | 20240304 | 135100 | 2024582550 | 6370 | 6370 | 6370 | 6370 | 2267 |
| 359 | 20240304 | 135000 | 2010141760 | 6370 | 6370 | 6370 | 6370 | 213 |
| 360 | 20240304 | 134900 | 2008784950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 361 | 20240304 | 134800 | 2008784950 | 6380 | 6380 | 6380 | 6380 | 25 |
| 362 | 20240304 | 134700 | 2008625450 | 6370 | 6370 | 6370 | 6370 | 20 |
| 363 | 20240304 | 134600 | 2008498050 | 6370 | 6380 | 6380 | 6370 | 4117 |
| 364 | 20240304 | 134500 | 1982252220 | 6380 | 6390 | 6390 | 6380 | 6595 |
| 365 | 20240304 | 134400 | 1940175520 | 6390 | 6390 | 6390 | 6390 | 161 |
| 366 | 20240304 | 134300 | 1939146730 | 6390 | 6380 | 6390 | 6380 | 348 |
| 367 | 20240304 | 134200 | 1936926010 | 6390 | 6390 | 6390 | 6380 | 234 |
| 368 | 20240304 | 134100 | 1935431750 | 6390 | 6390 | 6390 | 6390 | 111 |
| 369 | 20240304 | 134000 | 1934722460 | 6390 | 6390 | 6390 | 6390 | 73 |
| 370 | 20240304 | 133900 | 1934255990 | 6390 | 6390 | 6390 | 6380 | 260 |
| 371 | 20240304 | 133800 | 1932595390 | 6390 | 6390 | 6390 | 6390 | 582 |
| 372 | 20240304 | 133700 | 1928876410 | 6390 | 6390 | 6390 | 6380 | 76 |
| 373 | 20240304 | 133600 | 1928390780 | 6390 | 6390 | 6390 | 6380 | 404 |
| 374 | 20240304 | 133500 | 1925809230 | 6390 | 6390 | 6390 | 6380 | 463 |
| 375 | 20240304 | 133400 | 1922851260 | 6390 | 6390 | 6390 | 6380 | 534 |
| 376 | 20240304 | 133300 | 1919440210 | 6380 | 6390 | 6390 | 6380 | 83 |
| 377 | 20240304 | 133200 | 1918909940 | 6380 | 6390 | 6390 | 6380 | 130 |
| 378 | 20240304 | 133100 | 1918079430 | 6390 | 6390 | 6390 | 6380 | 56 |
| 379 | 20240304 | 133000 | 1917721670 | 6380 | 6390 | 6390 | 6380 | 205 |
| 380 | 20240304 | 132900 | 1916412910 | 6390 | 6390 | 6390 | 6390 | 201 |
| 381 | 20240304 | 132800 | 1915128520 | 6390 | 6390 | 6390 | 6390 | 48 |
| 382 | 20240304 | 132700 | 1914821800 | 6390 | 6390 | 6390 | 6380 | 808 |
| 383 | 20240304 | 132600 | 1909659280 | 6390 | 6390 | 6390 | 6380 | 163 |
| 384 | 20240304 | 132500 | 1908617910 | 6390 | 6390 | 6390 | 6390 | 48 |
| 385 | 20240304 | 132400 | 1908311190 | 6390 | 6390 | 6390 | 6380 | 49 |
| 386 | 20240304 | 132300 | 1907998090 | 6390 | 6390 | 6390 | 6390 | 105 |
| 387 | 20240304 | 132200 | 1907327140 | 6390 | 6390 | 6390 | 6390 | 673 |
| 388 | 20240304 | 132100 | 1903026670 | 6390 | 6390 | 6390 | 6380 | 142 |
| 389 | 20240304 | 132000 | 1902119330 | 6390 | 6390 | 6390 | 6390 | 48 |
| 390 | 20240304 | 131900 | 1901812610 | 6390 | 6390 | 6390 | 6390 | 161 |
| 391 | 20240304 | 131800 | 1900783820 | 6390 | 6390 | 6390 | 6390 | 51 |
| 392 | 20240304 | 131700 | 1900457930 | 6390 | 6390 | 6390 | 6390 | 148 |
| 393 | 20240304 | 131600 | 1899512210 | 6390 | 6390 | 6390 | 6390 | 102 |
| 394 | 20240304 | 131500 | 1898860430 | 6390 | 6390 | 6390 | 6390 | 73 |
| 395 | 20240304 | 131400 | 1898393960 | 6390 | 6390 | 6390 | 6380 | 37 |
| 396 | 20240304 | 131300 | 1898157540 | 6390 | 6390 | 6390 | 6390 | 1351 |
| 397 | 20240304 | 131200 | 1889524650 | 6390 | 6390 | 6390 | 6390 | 373 |
| 398 | 20240304 | 131100 | 1887141180 | 6390 | 6390 | 6390 | 6380 | 112 |
| 399 | 20240304 | 131000 | 1886426260 | 6390 | 6390 | 6390 | 6390 | 105 |
| 400 | 20240304 | 130900 | 1885755310 | 6390 | 6390 | 6390 | 6390 | 48 |
| 401 | 20240304 | 130800 | 1885448590 | 6390 | 6390 | 6390 | 6380 | 75 |
| 402 | 20240304 | 130700 | 1884969350 | 6390 | 6390 | 6390 | 6390 | 101 |
| 403 | 20240304 | 130600 | 1884323960 | 6390 | 6390 | 6390 | 6390 | 11 |
| 404 | 20240304 | 130500 | 1884253670 | 6390 | 6390 | 6390 | 6390 | 0 |
| 405 | 20240304 | 130400 | 1884253670 | 6390 | 6390 | 6390 | 6390 | 125 |
| 406 | 20240304 | 130300 | 1883454920 | 6390 | 6390 | 6390 | 6390 | 2 |
| 407 | 20240304 | 130200 | 1883442140 | 6390 | 6390 | 6390 | 6390 | 1003 |
| 408 | 20240304 | 130100 | 1877032970 | 6390 | 6390 | 6390 | 6390 | 53 |
| 409 | 20240304 | 130000 | 1876694300 | 6390 | 6390 | 6390 | 6390 | 10 |
| 410 | 20240304 | 125900 | 1876630400 | 6390 | 6390 | 6390 | 6390 | 1 |
| 411 | 20240304 | 125800 | 1876624010 | 6380 | 6400 | 6400 | 6380 | 1660 |
| 412 | 20240304 | 125700 | 1866021180 | 6390 | 6400 | 6400 | 6390 | 1703 |
| 413 | 20240304 | 125600 | 1855138890 | 6400 | 6400 | 6400 | 6400 | 34 |
| 414 | 20240304 | 125500 | 1854921290 | 6400 | 6400 | 6400 | 6400 | 0 |
| 415 | 20240304 | 125400 | 1854921290 | 6400 | 6390 | 6400 | 6390 | 226 |
| 416 | 20240304 | 125300 | 1853474900 | 6390 | 6390 | 6390 | 6390 | 0 |
| 417 | 20240304 | 125200 | 1853474900 | 6390 | 6390 | 6390 | 6390 | 1 |
| 418 | 20240304 | 125100 | 1853468510 | 6390 | 6390 | 6390 | 6390 | 1990 |
| 419 | 20240304 | 125000 | 1840752410 | 6390 | 6390 | 6390 | 6390 | 690 |
| 420 | 20240304 | 124900 | 1836343310 | 6390 | 6390 | 6390 | 6390 | 33 |
| 421 | 20240304 | 124800 | 1836132440 | 6380 | 6380 | 6380 | 6370 | 3746 |
| 422 | 20240304 | 124700 | 1812233780 | 6370 | 6370 | 6380 | 6370 | 72 |
| 423 | 20240304 | 124600 | 1811774440 | 6380 | 6380 | 6380 | 6380 | 26 |
| 424 | 20240304 | 124500 | 1811608560 | 6380 | 6380 | 6380 | 6370 | 19 |
| 425 | 20240304 | 124400 | 1811487350 | 6370 | 6390 | 6390 | 6370 | 5305 |
| 426 | 20240304 | 124300 | 1777653730 | 6390 | 6390 | 6390 | 6380 | 1813 |
| 427 | 20240304 | 124200 | 1766071340 | 6390 | 6390 | 6390 | 6390 | 311 |
| 428 | 20240304 | 124100 | 1764084050 | 6400 | 6400 | 6400 | 6400 | 10 |
| 429 | 20240304 | 124000 | 1764020050 | 6400 | 6390 | 6400 | 6390 | 499 |
| 430 | 20240304 | 123900 | 1760831350 | 6400 | 6410 | 6410 | 6390 | 7283 |
| 431 | 20240304 | 123800 | 1714233360 | 6410 | 6410 | 6410 | 6400 | 2840 |
| 432 | 20240304 | 123700 | 1696029290 | 6410 | 6410 | 6410 | 6410 | 36 |
| 433 | 20240304 | 123600 | 1695798530 | 6410 | 6410 | 6410 | 6400 | 182 |
| 434 | 20240304 | 123500 | 1694633120 | 6410 | 6410 | 6410 | 6400 | 875 |
| 435 | 20240304 | 123400 | 1689030760 | 6410 | 6410 | 6410 | 6400 | 541 |
| 436 | 20240304 | 123300 | 1685567950 | 6410 | 6410 | 6410 | 6410 | 37 |
| 437 | 20240304 | 123200 | 1685330780 | 6400 | 6410 | 6410 | 6400 | 67 |
| 438 | 20240304 | 123100 | 1684901320 | 6410 | 6410 | 6410 | 6400 | 49 |
| 439 | 20240304 | 123000 | 1684587240 | 6410 | 6410 | 6410 | 6410 | 47 |
| 440 | 20240304 | 122900 | 1684285970 | 6410 | 6410 | 6410 | 6410 | 42 |
| 441 | 20240304 | 122800 | 1684016750 | 6410 | 6410 | 6410 | 6410 | 69 |
| 442 | 20240304 | 122700 | 1683574460 | 6410 | 6410 | 6410 | 6410 | 46 |
| 443 | 20240304 | 122600 | 1683279600 | 6410 | 6410 | 6410 | 6410 | 36 |
| 444 | 20240304 | 122500 | 1683048840 | 6410 | 6410 | 6410 | 6410 | 50 |
| 445 | 20240304 | 122400 | 1682728340 | 6410 | 6410 | 6410 | 6410 | 36 |
| 446 | 20240304 | 122300 | 1682497580 | 6410 | 6410 | 6410 | 6410 | 36 |
| 447 | 20240304 | 122200 | 1682266820 | 6410 | 6410 | 6410 | 6410 | 36 |
| 448 | 20240304 | 122100 | 1682036060 | 6410 | 6410 | 6410 | 6400 | 82 |
| 449 | 20240304 | 122000 | 1681510450 | 6410 | 6410 | 6410 | 6410 | 44 |
| 450 | 20240304 | 121900 | 1681228410 | 6410 | 6410 | 6410 | 6410 | 36 |
| 451 | 20240304 | 121800 | 1680997650 | 6410 | 6410 | 6410 | 6410 | 56 |
| 452 | 20240304 | 121700 | 1680638690 | 6400 | 6400 | 6400 | 6400 | 51 |
| 453 | 20240304 | 121600 | 1680312290 | 6410 | 6400 | 6410 | 6400 | 33 |
| 454 | 20240304 | 121500 | 1680100770 | 6400 | 6410 | 6410 | 6400 | 733 |
| 455 | 20240304 | 121400 | 1675407970 | 6410 | 6400 | 6410 | 6400 | 36 |
| 456 | 20240304 | 121300 | 1675177290 | 6410 | 6400 | 6410 | 6400 | 287 |
| 457 | 20240304 | 121200 | 1673337630 | 6410 | 6410 | 6410 | 6410 | 51 |
| 458 | 20240304 | 121100 | 1673010720 | 6410 | 6410 | 6410 | 6410 | 62 |
| 459 | 20240304 | 121000 | 1672613300 | 6410 | 6410 | 6410 | 6410 | 29 |
| 460 | 20240304 | 120900 | 1672427410 | 6410 | 6400 | 6410 | 6400 | 60 |
| 461 | 20240304 | 120800 | 1672042910 | 6410 | 6420 | 6420 | 6410 | 4560 |
| 462 | 20240304 | 120700 | 1642813070 | 6420 | 6420 | 6420 | 6420 | 279 |
| 463 | 20240304 | 120600 | 1641021890 | 6420 | 6420 | 6420 | 6420 | 201 |
| 464 | 20240304 | 120500 | 1639731470 | 6420 | 6420 | 6420 | 6410 | 1037 |
| 465 | 20240304 | 120400 | 1633073940 | 6420 | 6420 | 6420 | 6420 | 96 |
| 466 | 20240304 | 120300 | 1632457620 | 6420 | 6410 | 6420 | 6410 | 69 |
| 467 | 20240304 | 120200 | 1632014840 | 6420 | 6420 | 6420 | 6410 | 88 |
| 468 | 20240304 | 120100 | 1631449890 | 6420 | 6420 | 6420 | 6410 | 38 |
| 469 | 20240304 | 120000 | 1631205940 | 6410 | 6420 | 6420 | 6410 | 107 |
| 470 | 20240304 | 115900 | 1630519010 | 6420 | 6420 | 6420 | 6410 | 106 |
| 471 | 20240304 | 115800 | 1629838690 | 6420 | 6420 | 6420 | 6420 | 45 |
| 472 | 20240304 | 115700 | 1629549790 | 6420 | 6420 | 6420 | 6420 | 54 |
| 473 | 20240304 | 115600 | 1629203110 | 6420 | 6420 | 6420 | 6420 | 119 |
| 474 | 20240304 | 115500 | 1628439130 | 6420 | 6410 | 6420 | 6410 | 20 |
| 475 | 20240304 | 115400 | 1628310740 | 6420 | 6420 | 6420 | 6420 | 18 |
| 476 | 20240304 | 115300 | 1628195180 | 6410 | 6410 | 6410 | 6410 | 719 |
| 477 | 20240304 | 115200 | 1623586390 | 6410 | 6410 | 6410 | 6410 | 143 |
| 478 | 20240304 | 115100 | 1622669760 | 6410 | 6400 | 6410 | 6400 | 183 |
| 479 | 20240304 | 115000 | 1621498170 | 6400 | 6410 | 6410 | 6400 | 111 |
| 480 | 20240304 | 114900 | 1620787670 | 6410 | 6390 | 6410 | 6390 | 45 |
| 481 | 20240304 | 114800 | 1620499260 | 6410 | 6410 | 6410 | 6410 | 9 |
| 482 | 20240304 | 114700 | 1620441570 | 6380 | 6400 | 6410 | 6380 | 1580 |
| 483 | 20240304 | 114600 | 1610340510 | 6410 | 6400 | 6410 | 6400 | 519 |
| 484 | 20240304 | 114500 | 1607013730 | 6410 | 6400 | 6410 | 6400 | 584 |
| 485 | 20240304 | 114400 | 1603275290 | 6400 | 6410 | 6410 | 6380 | 3414 |
| 486 | 20240304 | 114300 | 1581433720 | 6410 | 6410 | 6410 | 6410 | 9 |
| 487 | 20240304 | 114200 | 1581376030 | 6410 | 6410 | 6410 | 6400 | 260 |
| 488 | 20240304 | 114100 | 1579711690 | 6410 | 6410 | 6410 | 6400 | 613 |
| 489 | 20240304 | 114000 | 1575788310 | 6400 | 6420 | 6420 | 6400 | 643 |
| 490 | 20240304 | 113900 | 1571667930 | 6420 | 6420 | 6420 | 6390 | 19 |
| 491 | 20240304 | 113800 | 1571545980 | 6390 | 6390 | 6420 | 6380 | 1015 |
| 492 | 20240304 | 113700 | 1565059820 | 6390 | 6420 | 6420 | 6390 | 10 |
| 493 | 20240304 | 113600 | 1564995650 | 6390 | 6420 | 6420 | 6390 | 6970 |
| 494 | 20240304 | 113500 | 1520394830 | 6420 | 6410 | 6420 | 6410 | 1938 |
| 495 | 20240304 | 113400 | 1507971850 | 6410 | 6410 | 6410 | 6410 | 2460 |
| 496 | 20240304 | 113300 | 1492203250 | 6420 | 6420 | 6420 | 6420 | 74 |
| 497 | 20240304 | 113200 | 1491728170 | 6420 | 6420 | 6420 | 6420 | 207 |
| 498 | 20240304 | 113100 | 1490399230 | 6420 | 6420 | 6420 | 6420 | 79 |
| 499 | 20240304 | 113000 | 1489892050 | 6420 | 6410 | 6420 | 6410 | 46 |
| 500 | 20240304 | 112900 | 1489596740 | 6420 | 6420 | 6420 | 6400 | 133 |
| 501 | 20240304 | 112800 | 1488744540 | 6420 | 6410 | 6420 | 6410 | 1426 |
| 502 | 20240304 | 112700 | 1479603670 | 6410 | 6410 | 6410 | 6410 | 494 |
| 503 | 20240304 | 112600 | 1476437130 | 6400 | 6410 | 6410 | 6400 | 1155 |
| 504 | 20240304 | 112500 | 1469033590 | 6410 | 6410 | 6410 | 6400 | 120 |
| 505 | 20240304 | 112400 | 1468264400 | 6410 | 6410 | 6410 | 6400 | 947 |
| 506 | 20240304 | 112300 | 1462195090 | 6410 | 6410 | 6410 | 6400 | 67 |
| 507 | 20240304 | 112200 | 1461765630 | 6400 | 6410 | 6410 | 6400 | 168 |
| 508 | 20240304 | 112100 | 1460688760 | 6410 | 6410 | 6410 | 6400 | 1445 |
| 509 | 20240304 | 112000 | 1451440310 | 6410 | 6410 | 6410 | 6400 | 135 |
| 510 | 20240304 | 111900 | 1450575270 | 6410 | 6410 | 6410 | 6400 | 331 |
| 511 | 20240304 | 111800 | 1448455670 | 6410 | 6410 | 6410 | 6410 | 18 |
| 512 | 20240304 | 111700 | 1448340290 | 6400 | 6400 | 6410 | 6400 | 339 |
| 513 | 20240304 | 111600 | 1446168600 | 6410 | 6410 | 6410 | 6400 | 298 |
| 514 | 20240304 | 111500 | 1444259030 | 6410 | 6410 | 6410 | 6400 | 82 |
| 515 | 20240304 | 111400 | 1443734040 | 6410 | 6410 | 6410 | 6410 | 9 |
| 516 | 20240304 | 111300 | 1443676350 | 6410 | 6410 | 6410 | 6410 | 44 |
| 517 | 20240304 | 111200 | 1443394310 | 6410 | 6420 | 6420 | 6410 | 814 |
| 518 | 20240304 | 111100 | 1438176480 | 6410 | 6400 | 6420 | 6400 | 1512 |
| 519 | 20240304 | 111000 | 1428489890 | 6410 | 6410 | 6410 | 6400 | 1519 |
| 520 | 20240304 | 110900 | 1418767850 | 6410 | 6410 | 6420 | 6400 | 2646 |
| 521 | 20240304 | 110800 | 1401809700 | 6410 | 6420 | 6420 | 6410 | 3044 |
| 522 | 20240304 | 110700 | 1382285250 | 6420 | 6420 | 6420 | 6410 | 20 |
| 523 | 20240304 | 110600 | 1382156860 | 6420 | 6420 | 6420 | 6420 | 98 |
| 524 | 20240304 | 110500 | 1381527700 | 6420 | 6430 | 6430 | 6420 | 20 |
| 525 | 20240304 | 110400 | 1381399210 | 6420 | 6420 | 6430 | 6420 | 228 |
| 526 | 20240304 | 110300 | 1379935360 | 6420 | 6420 | 6420 | 6420 | 1382 |
| 527 | 20240304 | 110200 | 1371062920 | 6420 | 6420 | 6420 | 6420 | 224 |
| 528 | 20240304 | 110100 | 1369624840 | 6420 | 6430 | 6430 | 6410 | 1476 |
| 529 | 20240304 | 110000 | 1360149890 | 6430 | 6420 | 6430 | 6420 | 10 |
| 530 | 20240304 | 105900 | 1360085600 | 6430 | 6420 | 6430 | 6420 | 19 |
| 531 | 20240304 | 105800 | 1359963440 | 6420 | 6440 | 6440 | 6410 | 5853 |
| 532 | 20240304 | 105700 | 1322389570 | 6440 | 6440 | 6440 | 6430 | 509 |
| 533 | 20240304 | 105600 | 1319116520 | 6440 | 6440 | 6440 | 6440 | 10 |
| 534 | 20240304 | 105500 | 1319052120 | 6440 | 6430 | 6440 | 6430 | 782 |
| 535 | 20240304 | 105400 | 1314016050 | 6440 | 6460 | 6470 | 6440 | 2482 |
| 536 | 20240304 | 105300 | 1298016070 | 6460 | 6460 | 6470 | 6460 | 47 |
| 537 | 20240304 | 105200 | 1297712360 | 6470 | 6470 | 6470 | 6460 | 49 |
| 538 | 20240304 | 105100 | 1297395340 | 6470 | 6490 | 6490 | 6460 | 2180 |
| 539 | 20240304 | 105000 | 1283275710 | 6490 | 6490 | 6490 | 6480 | 770 |
| 540 | 20240304 | 104900 | 1278278420 | 6490 | 6490 | 6490 | 6480 | 3163 |
| 541 | 20240304 | 104800 | 1257750750 | 6490 | 6490 | 6490 | 6490 | 99 |
| 542 | 20240304 | 104700 | 1257108240 | 6490 | 6480 | 6490 | 6480 | 907 |
| 543 | 20240304 | 104600 | 1251230460 | 6480 | 6480 | 6480 | 6480 | 45 |
| 544 | 20240304 | 104500 | 1250938860 | 6480 | 6480 | 6480 | 6470 | 50 |
| 545 | 20240304 | 104400 | 1250614870 | 6480 | 6480 | 6480 | 6480 | 18 |
| 546 | 20240304 | 104300 | 1250498230 | 6470 | 6470 | 6480 | 6470 | 563 |
| 547 | 20240304 | 104200 | 1246855360 | 6470 | 6470 | 6480 | 6460 | 604 |
| 548 | 20240304 | 104100 | 1242952130 | 6470 | 6470 | 6470 | 6460 | 332 |
| 549 | 20240304 | 104000 | 1240806920 | 6470 | 6470 | 6470 | 6470 | 9 |
| 550 | 20240304 | 103900 | 1240748690 | 6470 | 6470 | 6470 | 6470 | 649 |
| 551 | 20240304 | 103800 | 1236549660 | 6460 | 6470 | 6470 | 6460 | 209 |
| 552 | 20240304 | 103700 | 1235199430 | 6470 | 6460 | 6470 | 6460 | 420 |
| 553 | 20240304 | 103600 | 1232486140 | 6460 | 6460 | 6460 | 6460 | 622 |
| 554 | 20240304 | 103500 | 1228468020 | 6460 | 6450 | 6460 | 6450 | 255 |
| 555 | 20240304 | 103400 | 1226821940 | 6440 | 6450 | 6460 | 6430 | 1510 |
| 556 | 20240304 | 103300 | 1217097460 | 6450 | 6460 | 6460 | 6430 | 2858 |
| 557 | 20240304 | 103200 | 1198677450 | 6450 | 6470 | 6470 | 6450 | 3254 |
| 558 | 20240304 | 103100 | 1177660500 | 6470 | 6470 | 6470 | 6470 | 101 |
| 559 | 20240304 | 103000 | 1177007030 | 6480 | 6470 | 6480 | 6470 | 87 |
| 560 | 20240304 | 102900 | 1176444030 | 6460 | 6460 | 6470 | 6460 | 115 |
| 561 | 20240304 | 102800 | 1175700010 | 6470 | 6470 | 6470 | 6460 | 740 |
| 562 | 20240304 | 102700 | 1170912460 | 6460 | 6470 | 6470 | 6460 | 46 |
| 563 | 20240304 | 102600 | 1170614940 | 6470 | 6470 | 6470 | 6460 | 383 |
| 564 | 20240304 | 102500 | 1168140450 | 6470 | 6470 | 6470 | 6470 | 135 |
| 565 | 20240304 | 102400 | 1167267000 | 6470 | 6470 | 6470 | 6470 | 654 |
| 566 | 20240304 | 102300 | 1163035620 | 6470 | 6470 | 6470 | 6460 | 1054 |
| 567 | 20240304 | 102200 | 1156216260 | 6480 | 6480 | 6480 | 6470 | 2646 |
| 568 | 20240304 | 102100 | 1139074180 | 6470 | 6490 | 6490 | 6470 | 1721 |
| 569 | 20240304 | 102000 | 1127922270 | 6490 | 6490 | 6490 | 6480 | 94 |
| 570 | 20240304 | 101900 | 1127312250 | 6480 | 6480 | 6490 | 6480 | 119 |
| 571 | 20240304 | 101800 | 1126540280 | 6480 | 6480 | 6490 | 6480 | 54 |
| 572 | 20240304 | 101700 | 1126190180 | 6480 | 6480 | 6490 | 6480 | 52 |
| 573 | 20240304 | 101600 | 1125853050 | 6490 | 6480 | 6490 | 6480 | 336 |
| 574 | 20240304 | 101500 | 1123673700 | 6490 | 6480 | 6490 | 6480 | 332 |
| 575 | 20240304 | 101400 | 1121521800 | 6480 | 6480 | 6490 | 6480 | 65 |
| 576 | 20240304 | 101300 | 1121100280 | 6490 | 6480 | 6490 | 6470 | 203 |
| 577 | 20240304 | 101200 | 1119784350 | 6470 | 6480 | 6480 | 6470 | 580 |
| 578 | 20240304 | 101100 | 1116026290 | 6480 | 6470 | 6480 | 6470 | 608 |
| 579 | 20240304 | 101000 | 1112086830 | 6470 | 6470 | 6480 | 6470 | 56 |
| 580 | 20240304 | 100900 | 1111724330 | 6470 | 6460 | 6470 | 6460 | 41 |
| 581 | 20240304 | 100800 | 1111459200 | 6460 | 6460 | 6480 | 6450 | 1285 |
| 582 | 20240304 | 100700 | 1103148930 | 6460 | 6460 | 6460 | 6450 | 220 |
| 583 | 20240304 | 100600 | 1101728460 | 6460 | 6460 | 6470 | 6450 | 4170 |
| 584 | 20240304 | 100500 | 1074809050 | 6460 | 6480 | 6480 | 6460 | 2067 |
| 585 | 20240304 | 100400 | 1061437520 | 6470 | 6470 | 6480 | 6470 | 214 |
| 586 | 20240304 | 100300 | 1060051340 | 6470 | 6490 | 6490 | 6470 | 669 |
| 587 | 20240304 | 100200 | 1055710810 | 6490 | 6500 | 6510 | 6490 | 1492 |
| 588 | 20240304 | 100100 | 1046015550 | 6500 | 6500 | 6520 | 6490 | 525 |
| 589 | 20240304 | 100000 | 1042600560 | 6500 | 6500 | 6520 | 6490 | 2553 |
| 590 | 20240304 | 095900 | 1025988270 | 6490 | 6490 | 6500 | 6490 | 49 |
| 591 | 20240304 | 095800 | 1025670170 | 6490 | 6490 | 6510 | 6490 | 442 |
| 592 | 20240304 | 095700 | 1022796270 | 6500 | 6480 | 6510 | 6480 | 1451 |
| 593 | 20240304 | 095600 | 1013367540 | 6480 | 6480 | 6490 | 6480 | 59 |
| 594 | 20240304 | 095500 | 1012985080 | 6480 | 6470 | 6480 | 6470 | 611 |
| 595 | 20240304 | 095400 | 1009026460 | 6470 | 6490 | 6500 | 6470 | 4749 |
| 596 | 20240304 | 095300 | 978231380 | 6490 | 6490 | 6500 | 6490 | 299 |
| 597 | 20240304 | 095200 | 976290730 | 6490 | 6510 | 6510 | 6490 | 3834 |
| 598 | 20240304 | 095100 | 951351420 | 6510 | 6510 | 6520 | 6500 | 1884 |
| 599 | 20240304 | 095000 | 939084130 | 6510 | 6510 | 6520 | 6510 | 5203 |
| 600 | 20240304 | 094900 | 905169520 | 6510 | 6510 | 6520 | 6500 | 5770 |
| 601 | 20240304 | 094800 | 867556510 | 6510 | 6510 | 6510 | 6510 | 561 |
| 602 | 20240304 | 094700 | 863904400 | 6510 | 6520 | 6520 | 6500 | 619 |
| 603 | 20240304 | 094600 | 859874930 | 6510 | 6510 | 6520 | 6500 | 594 |
| 604 | 20240304 | 094500 | 856007000 | 6510 | 6520 | 6520 | 6510 | 61 |
| 605 | 20240304 | 094400 | 855609770 | 6520 | 6520 | 6520 | 6510 | 696 |
| 606 | 20240304 | 094300 | 851077370 | 6510 | 6510 | 6520 | 6500 | 6717 |
| 607 | 20240304 | 094200 | 807327130 | 6510 | 6500 | 6510 | 6490 | 6906 |
| 608 | 20240304 | 094100 | 762419200 | 6500 | 6490 | 6500 | 6490 | 5503 |
| 609 | 20240304 | 094000 | 726701160 | 6490 | 6460 | 6490 | 6460 | 200 |
| 610 | 20240304 | 093900 | 725403190 | 6490 | 6460 | 6490 | 6460 | 5784 |
| 611 | 20240304 | 093800 | 688004380 | 6460 | 6460 | 6460 | 6450 | 404 |
| 612 | 20240304 | 093700 | 685395780 | 6460 | 6450 | 6460 | 6450 | 741 |
| 613 | 20240304 | 093600 | 680610530 | 6450 | 6460 | 6460 | 6450 | 689 |
| 614 | 20240304 | 093500 | 676166220 | 6450 | 6450 | 6460 | 6450 | 1345 |
| 615 | 20240304 | 093400 | 667483540 | 6460 | 6460 | 6460 | 6440 | 125 |
| 616 | 20240304 | 093300 | 666677410 | 6460 | 6420 | 6460 | 6420 | 8267 |
| 617 | 20240304 | 093200 | 613489980 | 6420 | 6440 | 6450 | 6420 | 1016 |
| 618 | 20240304 | 093100 | 606960310 | 6430 | 6460 | 6460 | 6420 | 2536 |
| 619 | 20240304 | 093000 | 590644440 | 6460 | 6440 | 6460 | 6440 | 1356 |
| 620 | 20240304 | 092900 | 581897640 | 6460 | 6460 | 6460 | 6430 | 8001 |
| 621 | 20240304 | 092800 | 530361570 | 6470 | 6480 | 6480 | 6460 | 497 |
| 622 | 20240304 | 092700 | 527148270 | 6460 | 6460 | 6480 | 6460 | 1157 |
| 623 | 20240304 | 092600 | 519669050 | 6470 | 6480 | 6480 | 6440 | 3092 |
| 624 | 20240304 | 092500 | 499719910 | 6490 | 6470 | 6490 | 6450 | 1233 |
| 625 | 20240304 | 092400 | 491738940 | 6470 | 6480 | 6480 | 6450 | 7881 |
| 626 | 20240304 | 092300 | 440762000 | 6490 | 6480 | 6490 | 6470 | 962 |
| 627 | 20240304 | 092200 | 434528850 | 6480 | 6470 | 6480 | 6470 | 1678 |
| 628 | 20240304 | 092100 | 423661580 | 6460 | 6480 | 6490 | 6460 | 2719 |
| 629 | 20240304 | 092000 | 406048150 | 6480 | 6470 | 6480 | 6470 | 3650 |
| 630 | 20240304 | 091900 | 382421390 | 6470 | 6470 | 6470 | 6450 | 629 |
| 631 | 20240304 | 091800 | 378354800 | 6470 | 6450 | 6470 | 6430 | 2280 |
| 632 | 20240304 | 091700 | 363647500 | 6430 | 6420 | 6430 | 6420 | 2572 |
| 633 | 20240304 | 091600 | 347116470 | 6420 | 6440 | 6440 | 6420 | 6025 |
| 634 | 20240304 | 091500 | 308386140 | 6450 | 6430 | 6450 | 6430 | 2727 |
| 635 | 20240304 | 091400 | 290832510 | 6430 | 6420 | 6440 | 6420 | 2446 |
| 636 | 20240304 | 091300 | 275092620 | 6410 | 6420 | 6440 | 6410 | 1101 |
| 637 | 20240304 | 091200 | 268018140 | 6400 | 6420 | 6430 | 6400 | 1648 |
| 638 | 20240304 | 091100 | 257449080 | 6420 | 6410 | 6430 | 6410 | 1990 |
| 639 | 20240304 | 091000 | 244681140 | 6400 | 6410 | 6410 | 6400 | 283 |
| 640 | 20240304 | 090900 | 242868280 | 6400 | 6400 | 6410 | 6400 | 291 |
| 641 | 20240304 | 090800 | 241005790 | 6370 | 6400 | 6400 | 6370 | 911 |
| 642 | 20240304 | 090700 | 235197170 | 6410 | 6450 | 6450 | 6370 | 5555 |
| 643 | 20240304 | 090600 | 199595760 | 6450 | 6420 | 6450 | 6400 | 1437 |
| 644 | 20240304 | 090500 | 190370400 | 6430 | 6430 | 6460 | 6420 | 4046 |
| 645 | 20240304 | 090400 | 164337940 | 6430 | 6440 | 6490 | 6420 | 14977 |
| 646 | 20240304 | 090300 | 67400870 | 6420 | 6440 | 6440 | 6410 | 2123 |
| 647 | 20240304 | 090200 | 53745820 | 6440 | 6440 | 6440 | 6420 | 2910 |
| 648 | 20240304 | 090100 | 35040500 | 6440 | 6430 | 6440 | 6420 | 773 |
| 649 | 20240304 | 090000 | 30064700 | 6440 | 6400 | 6450 | 6400 | 4683 |