32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 3 | 20240411 | 193600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240411 | 193500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240411 | 193400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240411 | 193300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240411 | 193200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240411 | 193100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240411 | 193000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240411 | 192900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240411 | 192800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240411 | 192700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240411 | 192600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240411 | 192500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240411 | 192400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240411 | 192300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240411 | 192200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240411 | 192100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240411 | 192000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240411 | 191900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240411 | 191800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240411 | 191700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240411 | 191600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240411 | 191500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240411 | 191400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240411 | 191300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240411 | 191200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240411 | 191100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240411 | 191000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240411 | 190900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240411 | 190800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240411 | 190700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 33 | 20240411 | 190600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240411 | 190500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240411 | 190400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240411 | 190300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240411 | 190200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240411 | 190100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240411 | 190000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240411 | 185900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240411 | 185800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240411 | 185700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240411 | 185600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240411 | 185500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240411 | 185400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240411 | 185300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240411 | 185200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240411 | 185100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240411 | 185000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240411 | 184900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240411 | 184800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240411 | 184700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240411 | 184600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240411 | 184500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240411 | 184400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240411 | 184300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240411 | 184200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240411 | 184100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240411 | 184000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240411 | 183900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240411 | 183800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240411 | 183700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 63 | 20240411 | 183600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240411 | 183500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240411 | 183400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240411 | 183300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240411 | 183200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240411 | 183100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240411 | 183000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240411 | 182900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240411 | 182800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240411 | 182700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240411 | 182600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240411 | 182500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240411 | 182400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240411 | 182300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240411 | 182200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240411 | 182100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240411 | 182000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240411 | 181900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240411 | 181800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240411 | 181700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240411 | 181600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240411 | 181500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240411 | 181400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240411 | 181300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240411 | 181200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240411 | 181100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240411 | 181000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240411 | 180900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240411 | 180800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240411 | 180700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 93 | 20240411 | 180600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240411 | 180500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240411 | 180400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240411 | 180300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240411 | 180200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240411 | 180100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240411 | 180000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240411 | 175900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240411 | 175800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240411 | 175700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240411 | 175600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240411 | 175500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240411 | 175400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240411 | 175300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240411 | 175200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240411 | 175100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240411 | 175000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240411 | 174900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240411 | 174800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240411 | 174700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240411 | 174600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240411 | 174500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240411 | 174400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240411 | 174300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240411 | 174200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240411 | 174100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240411 | 174000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240411 | 173900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240411 | 173800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240411 | 173700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 123 | 20240411 | 173600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240411 | 173500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240411 | 173400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240411 | 173300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240411 | 173200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240411 | 173100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240411 | 173000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240411 | 172900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240411 | 172800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240411 | 172700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240411 | 172600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240411 | 172500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240411 | 172400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240411 | 172300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240411 | 172200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240411 | 172100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240411 | 172000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240411 | 171900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240411 | 171800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240411 | 171700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240411 | 171600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240411 | 171500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240411 | 171400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240411 | 171300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240411 | 171200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240411 | 171100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240411 | 171000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240411 | 170900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240411 | 170800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240411 | 170700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 153 | 20240411 | 170600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240411 | 170500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240411 | 170400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240411 | 170300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240411 | 170200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240411 | 170100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240411 | 170000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240411 | 165900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240411 | 165800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240411 | 165700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240411 | 165600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240411 | 165500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240411 | 165400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240411 | 165300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240411 | 165200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240411 | 165100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240411 | 165000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240411 | 164900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240411 | 164800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240411 | 164700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240411 | 164600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240411 | 164500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240411 | 164400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240411 | 164300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240411 | 164200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240411 | 164100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240411 | 164000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240411 | 163900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240411 | 163800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240411 | 163700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 183 | 20240411 | 163600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240411 | 163500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240411 | 163400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240411 | 163300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240411 | 163200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240411 | 163100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240411 | 163000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240411 | 162900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240411 | 162800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240411 | 162700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240411 | 162600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240411 | 162500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240411 | 162400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240411 | 162300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240411 | 162200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240411 | 162100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240411 | 162000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240411 | 161900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240411 | 161800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240411 | 161700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240411 | 161600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240411 | 161500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240411 | 161400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240411 | 161300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240411 | 161200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240411 | 161100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240411 | 161000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240411 | 160900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240411 | 160800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240411 | 160700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 213 | 20240411 | 160600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240411 | 160500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240411 | 160400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240411 | 160300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240411 | 160200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240411 | 160100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240411 | 160000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240411 | 155900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240411 | 155800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240411 | 155700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240411 | 155600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240411 | 155500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240411 | 155400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240411 | 155300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240411 | 155200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240411 | 155100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240411 | 155000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240411 | 154900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240411 | 154800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240411 | 154700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240411 | 154600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240411 | 154500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240411 | 154400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240411 | 154300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240411 | 154200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240411 | 154100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240411 | 154000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240411 | 153900 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240411 | 153800 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240411 | 153700 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 243 | 20240411 | 153600 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240411 | 153500 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240411 | 153400 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240411 | 153300 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240411 | 153200 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240411 | 153100 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240411 | 153000 | 6241686240 | 6390 | 6390 | 6390 | 6390 | 12152 |
| 250 | 20240411 | 152900 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20240411 | 152800 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20240411 | 152700 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20240411 | 152600 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20240411 | 152500 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20240411 | 152400 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20240411 | 152300 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20240411 | 152200 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20240411 | 152100 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20240411 | 152000 | 6164034960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20240411 | 151900 | 6164034960 | 6410 | 6390 | 6410 | 6390 | 3604 |
| 261 | 20240411 | 151800 | 6140967100 | 6400 | 6390 | 6400 | 6390 | 4782 |
| 262 | 20240411 | 151700 | 6110388400 | 6400 | 6390 | 6400 | 6390 | 2486 |
| 263 | 20240411 | 151600 | 6094492800 | 6400 | 6400 | 6400 | 6390 | 2062 |
| 264 | 20240411 | 151500 | 6081304350 | 6400 | 6400 | 6400 | 6390 | 1460 |
| 265 | 20240411 | 151400 | 6071961350 | 6400 | 6400 | 6400 | 6400 | 737 |
| 266 | 20240411 | 151300 | 6067244550 | 6400 | 6410 | 6410 | 6380 | 9391 |
| 267 | 20240411 | 151200 | 6007230530 | 6410 | 6410 | 6410 | 6400 | 4607 |
| 268 | 20240411 | 151100 | 5977744330 | 6410 | 6410 | 6420 | 6400 | 6132 |
| 269 | 20240411 | 151000 | 5938436360 | 6410 | 6410 | 6410 | 6400 | 1784 |
| 270 | 20240411 | 150900 | 5927005980 | 6410 | 6410 | 6420 | 6410 | 2657 |
| 271 | 20240411 | 150800 | 5909971120 | 6410 | 6410 | 6410 | 6400 | 4788 |
| 272 | 20240411 | 150700 | 5879281690 | 6410 | 6410 | 6410 | 6400 | 1319 |
| 273 | 20240411 | 150600 | 5870829970 | 6410 | 6420 | 6420 | 6410 | 325 |
| 274 | 20240411 | 150500 | 5868745650 | 6420 | 6420 | 6420 | 6410 | 765 |
| 275 | 20240411 | 150400 | 5863839740 | 6420 | 6410 | 6420 | 6410 | 300 |
| 276 | 20240411 | 150300 | 5861916240 | 6410 | 6420 | 6420 | 6410 | 1319 |
| 277 | 20240411 | 150200 | 5853459360 | 6410 | 6420 | 6420 | 6400 | 3383 |
| 278 | 20240411 | 150100 | 5831789400 | 6410 | 6410 | 6420 | 6410 | 702 |
| 279 | 20240411 | 150000 | 5827285250 | 6410 | 6410 | 6420 | 6400 | 3052 |
| 280 | 20240411 | 145900 | 5807738840 | 6400 | 6400 | 6410 | 6390 | 2618 |
| 281 | 20240411 | 145800 | 5790983960 | 6390 | 6390 | 6400 | 6390 | 1593 |
| 282 | 20240411 | 145700 | 5780801070 | 6390 | 6420 | 6420 | 6390 | 5262 |
| 283 | 20240411 | 145600 | 5747153120 | 6420 | 6420 | 6420 | 6400 | 1344 |
| 284 | 20240411 | 145500 | 5738528750 | 6420 | 6430 | 6430 | 6420 | 1549 |
| 285 | 20240411 | 145400 | 5728579350 | 6430 | 6420 | 6430 | 6420 | 237 |
| 286 | 20240411 | 145300 | 5727055450 | 6420 | 6410 | 6430 | 6400 | 2616 |
| 287 | 20240411 | 145200 | 5710300970 | 6410 | 6410 | 6410 | 6390 | 6091 |
| 288 | 20240411 | 145100 | 5671271400 | 6410 | 6410 | 6410 | 6400 | 1789 |
| 289 | 20240411 | 145000 | 5659807070 | 6410 | 6400 | 6410 | 6390 | 1085 |
| 290 | 20240411 | 144900 | 5652862580 | 6400 | 6410 | 6410 | 6400 | 1199 |
| 291 | 20240411 | 144800 | 5645187440 | 6400 | 6420 | 6420 | 6400 | 2792 |
| 292 | 20240411 | 144700 | 5627292190 | 6410 | 6420 | 6420 | 6400 | 825 |
| 293 | 20240411 | 144600 | 5622006090 | 6420 | 6420 | 6420 | 6380 | 16094 |
| 294 | 20240411 | 144500 | 5519070300 | 6420 | 6410 | 6420 | 6400 | 789 |
| 295 | 20240411 | 144400 | 5514010230 | 6410 | 6410 | 6420 | 6410 | 1116 |
| 296 | 20240411 | 144300 | 5506855670 | 6400 | 6420 | 6420 | 6400 | 4938 |
| 297 | 20240411 | 144200 | 5475207740 | 6420 | 6420 | 6430 | 6410 | 4341 |
| 298 | 20240411 | 144100 | 5447342740 | 6420 | 6430 | 6430 | 6410 | 4934 |
| 299 | 20240411 | 144000 | 5415687060 | 6420 | 6440 | 6440 | 6420 | 15661 |
| 300 | 20240411 | 143900 | 5315017510 | 6440 | 6450 | 6450 | 6430 | 7715 |
| 301 | 20240411 | 143800 | 5265359220 | 6450 | 6450 | 6450 | 6440 | 4971 |
| 302 | 20240411 | 143700 | 5233311270 | 6450 | 6460 | 6460 | 6450 | 1399 |
| 303 | 20240411 | 143600 | 5224286560 | 6460 | 6470 | 6470 | 6460 | 3148 |
| 304 | 20240411 | 143500 | 5203949200 | 6470 | 6470 | 6480 | 6460 | 1524 |
| 305 | 20240411 | 143400 | 5194088440 | 6460 | 6460 | 6460 | 6460 | 600 |
| 306 | 20240411 | 143300 | 5190212440 | 6470 | 6470 | 6470 | 6470 | 564 |
| 307 | 20240411 | 143200 | 5186563360 | 6470 | 6470 | 6470 | 6470 | 3076 |
| 308 | 20240411 | 143100 | 5166661640 | 6470 | 6470 | 6470 | 6460 | 3380 |
| 309 | 20240411 | 143000 | 5144799560 | 6470 | 6460 | 6470 | 6460 | 75 |
| 310 | 20240411 | 142900 | 5144314390 | 6460 | 6470 | 6470 | 6460 | 544 |
| 311 | 20240411 | 142800 | 5140796090 | 6470 | 6470 | 6470 | 6470 | 305 |
| 312 | 20240411 | 142700 | 5138822740 | 6470 | 6470 | 6470 | 6460 | 824 |
| 313 | 20240411 | 142600 | 5133496470 | 6470 | 6470 | 6470 | 6470 | 97 |
| 314 | 20240411 | 142500 | 5132868880 | 6460 | 6460 | 6460 | 6450 | 1037 |
| 315 | 20240411 | 142400 | 5126169870 | 6460 | 6450 | 6460 | 6450 | 357 |
| 316 | 20240411 | 142300 | 5123866620 | 6450 | 6460 | 6460 | 6450 | 733 |
| 317 | 20240411 | 142200 | 5119134490 | 6460 | 6450 | 6460 | 6450 | 354 |
| 318 | 20240411 | 142100 | 5116850750 | 6450 | 6450 | 6450 | 6450 | 330 |
| 319 | 20240411 | 142000 | 5114722250 | 6450 | 6450 | 6450 | 6440 | 2910 |
| 320 | 20240411 | 141900 | 5095970530 | 6450 | 6450 | 6450 | 6440 | 811 |
| 321 | 20240411 | 141800 | 5090740540 | 6450 | 6450 | 6450 | 6440 | 1367 |
| 322 | 20240411 | 141700 | 5081928030 | 6450 | 6460 | 6460 | 6450 | 1858 |
| 323 | 20240411 | 141600 | 5069943410 | 6450 | 6470 | 6470 | 6450 | 10379 |
| 324 | 20240411 | 141500 | 5002889480 | 6470 | 6470 | 6470 | 6470 | 800 |
| 325 | 20240411 | 141400 | 4997713480 | 6470 | 6480 | 6480 | 6470 | 510 |
| 326 | 20240411 | 141300 | 4994410280 | 6470 | 6480 | 6480 | 6470 | 462 |
| 327 | 20240411 | 141200 | 4991419770 | 6470 | 6480 | 6480 | 6470 | 683 |
| 328 | 20240411 | 141100 | 4987000690 | 6480 | 6470 | 6480 | 6470 | 844 |
| 329 | 20240411 | 141000 | 4981538470 | 6470 | 6480 | 6480 | 6470 | 1441 |
| 330 | 20240411 | 140900 | 4972214890 | 6480 | 6480 | 6480 | 6470 | 450 |
| 331 | 20240411 | 140800 | 4969299400 | 6480 | 6480 | 6480 | 6480 | 2389 |
| 332 | 20240411 | 140700 | 4953818680 | 6490 | 6490 | 6490 | 6490 | 15 |
| 333 | 20240411 | 140600 | 4953721330 | 6490 | 6490 | 6490 | 6490 | 912 |
| 334 | 20240411 | 140500 | 4947802450 | 6490 | 6500 | 6500 | 6490 | 2518 |
| 335 | 20240411 | 140400 | 4931460330 | 6500 | 6500 | 6500 | 6500 | 2662 |
| 336 | 20240411 | 140300 | 4914157330 | 6500 | 6510 | 6510 | 6500 | 2 |
| 337 | 20240411 | 140200 | 4914144320 | 6510 | 6510 | 6520 | 6500 | 2001 |
| 338 | 20240411 | 140100 | 4901108020 | 6510 | 6510 | 6510 | 6500 | 735 |
| 339 | 20240411 | 140000 | 4896326600 | 6510 | 6520 | 6520 | 6510 | 2003 |
| 340 | 20240411 | 135900 | 4883277140 | 6520 | 6520 | 6520 | 6520 | 553 |
| 341 | 20240411 | 135800 | 4879671580 | 6520 | 6510 | 6520 | 6510 | 150 |
| 342 | 20240411 | 135700 | 4878694580 | 6510 | 6510 | 6510 | 6500 | 1798 |
| 343 | 20240411 | 135600 | 4866990100 | 6510 | 6500 | 6510 | 6500 | 3270 |
| 344 | 20240411 | 135500 | 4845719710 | 6500 | 6490 | 6500 | 6490 | 1032 |
| 345 | 20240411 | 135400 | 4839019410 | 6500 | 6500 | 6500 | 6500 | 267 |
| 346 | 20240411 | 135300 | 4837283910 | 6500 | 6490 | 6500 | 6490 | 457 |
| 347 | 20240411 | 135200 | 4834317870 | 6490 | 6490 | 6490 | 6490 | 550 |
| 348 | 20240411 | 135100 | 4830748370 | 6490 | 6500 | 6500 | 6490 | 21 |
| 349 | 20240411 | 135000 | 4830612020 | 6500 | 6490 | 6500 | 6490 | 1374 |
| 350 | 20240411 | 134900 | 4821694590 | 6480 | 6490 | 6490 | 6480 | 431 |
| 351 | 20240411 | 134800 | 4818901620 | 6490 | 6490 | 6500 | 6480 | 2838 |
| 352 | 20240411 | 134700 | 4800485270 | 6490 | 6500 | 6500 | 6490 | 2108 |
| 353 | 20240411 | 134600 | 4786793170 | 6490 | 6500 | 6510 | 6490 | 975 |
| 354 | 20240411 | 134500 | 4780459560 | 6500 | 6510 | 6510 | 6500 | 6256 |
| 355 | 20240411 | 134400 | 4739779430 | 6520 | 6520 | 6520 | 6510 | 1644 |
| 356 | 20240411 | 134300 | 4729076560 | 6520 | 6510 | 6520 | 6510 | 168 |
| 357 | 20240411 | 134200 | 4727982380 | 6510 | 6520 | 6520 | 6510 | 777 |
| 358 | 20240411 | 134100 | 4722922630 | 6520 | 6520 | 6520 | 6520 | 2782 |
| 359 | 20240411 | 134000 | 4704783990 | 6520 | 6530 | 6530 | 6520 | 1032 |
| 360 | 20240411 | 133900 | 4698055190 | 6520 | 6530 | 6530 | 6520 | 48 |
| 361 | 20240411 | 133800 | 4697742220 | 6530 | 6520 | 6530 | 6520 | 130 |
| 362 | 20240411 | 133700 | 4696893740 | 6520 | 6520 | 6520 | 6520 | 95 |
| 363 | 20240411 | 133600 | 4696274340 | 6530 | 6530 | 6530 | 6530 | 1209 |
| 364 | 20240411 | 133500 | 4688379570 | 6530 | 6530 | 6530 | 6530 | 1050 |
| 365 | 20240411 | 133400 | 4681523070 | 6520 | 6520 | 6520 | 6520 | 716 |
| 366 | 20240411 | 133300 | 4676854750 | 6520 | 6530 | 6530 | 6520 | 176 |
| 367 | 20240411 | 133200 | 4675707130 | 6520 | 6520 | 6520 | 6520 | 195 |
| 368 | 20240411 | 133100 | 4674435730 | 6520 | 6520 | 6520 | 6520 | 74 |
| 369 | 20240411 | 133000 | 4673953250 | 6520 | 6510 | 6520 | 6510 | 176 |
| 370 | 20240411 | 132900 | 4672805890 | 6510 | 6520 | 6520 | 6510 | 64 |
| 371 | 20240411 | 132800 | 4672388630 | 6520 | 6520 | 6520 | 6520 | 51 |
| 372 | 20240411 | 132700 | 4672056110 | 6520 | 6530 | 6530 | 6520 | 172 |
| 373 | 20240411 | 132600 | 4670934660 | 6530 | 6520 | 6530 | 6520 | 119 |
| 374 | 20240411 | 132500 | 4670158440 | 6520 | 6520 | 6520 | 6510 | 2493 |
| 375 | 20240411 | 132400 | 4653904280 | 6520 | 6510 | 6530 | 6510 | 2549 |
| 376 | 20240411 | 132300 | 4637284910 | 6510 | 6520 | 6520 | 6510 | 179 |
| 377 | 20240411 | 132200 | 4636119440 | 6520 | 6500 | 6520 | 6500 | 44 |
| 378 | 20240411 | 132100 | 4635832800 | 6500 | 6510 | 6510 | 6500 | 391 |
| 379 | 20240411 | 132000 | 4633287710 | 6510 | 6520 | 6520 | 6510 | 285 |
| 380 | 20240411 | 131900 | 4631431540 | 6520 | 6510 | 6520 | 6510 | 775 |
| 381 | 20240411 | 131800 | 4626384740 | 6510 | 6520 | 6520 | 6510 | 24 |
| 382 | 20240411 | 131700 | 4626228350 | 6520 | 6530 | 6530 | 6520 | 665 |
| 383 | 20240411 | 131600 | 4621892360 | 6530 | 6520 | 6530 | 6520 | 2657 |
| 384 | 20240411 | 131500 | 4604554520 | 6520 | 6510 | 6530 | 6510 | 450 |
| 385 | 20240411 | 131400 | 4601618590 | 6520 | 6520 | 6520 | 6520 | 1052 |
| 386 | 20240411 | 131300 | 4594759550 | 6520 | 6520 | 6520 | 6520 | 588 |
| 387 | 20240411 | 131200 | 4590925790 | 6520 | 6520 | 6520 | 6500 | 583 |
| 388 | 20240411 | 131100 | 4587126210 | 6520 | 6520 | 6520 | 6510 | 3428 |
| 389 | 20240411 | 131000 | 4564783170 | 6520 | 6510 | 6520 | 6510 | 482 |
| 390 | 20240411 | 130900 | 4561640600 | 6510 | 6520 | 6520 | 6510 | 1856 |
| 391 | 20240411 | 130800 | 4549547110 | 6510 | 6510 | 6510 | 6510 | 1922 |
| 392 | 20240411 | 130700 | 4537034890 | 6510 | 6510 | 6510 | 6500 | 2099 |
| 393 | 20240411 | 130600 | 4523387790 | 6510 | 6510 | 6510 | 6510 | 289 |
| 394 | 20240411 | 130500 | 4521506400 | 6510 | 6500 | 6510 | 6500 | 1888 |
| 395 | 20240411 | 130400 | 4509218070 | 6500 | 6490 | 6500 | 6480 | 2971 |
| 396 | 20240411 | 130300 | 4489912950 | 6490 | 6490 | 6490 | 6490 | 92 |
| 397 | 20240411 | 130200 | 4489315870 | 6490 | 6480 | 6490 | 6470 | 1398 |
| 398 | 20240411 | 130100 | 4480260410 | 6480 | 6470 | 6480 | 6470 | 358 |
| 399 | 20240411 | 130000 | 4477943150 | 6470 | 6470 | 6490 | 6460 | 1613 |
| 400 | 20240411 | 125900 | 4467516870 | 6460 | 6470 | 6480 | 6460 | 2578 |
| 401 | 20240411 | 125800 | 4450840460 | 6470 | 6480 | 6480 | 6470 | 277 |
| 402 | 20240411 | 125700 | 4449045750 | 6480 | 6480 | 6480 | 6470 | 394 |
| 403 | 20240411 | 125600 | 4446492680 | 6480 | 6460 | 6490 | 6460 | 1043 |
| 404 | 20240411 | 125500 | 4439753290 | 6460 | 6490 | 6490 | 6460 | 579 |
| 405 | 20240411 | 125400 | 4436011210 | 6470 | 6470 | 6480 | 6470 | 1971 |
| 406 | 20240411 | 125300 | 4423258690 | 6470 | 6470 | 6470 | 6460 | 377 |
| 407 | 20240411 | 125200 | 4420819540 | 6470 | 6470 | 6470 | 6460 | 1046 |
| 408 | 20240411 | 125100 | 4414053240 | 6470 | 6470 | 6470 | 6460 | 598 |
| 409 | 20240411 | 125000 | 4410187150 | 6460 | 6460 | 6460 | 6450 | 2849 |
| 410 | 20240411 | 124900 | 4391783880 | 6450 | 6460 | 6460 | 6450 | 232 |
| 411 | 20240411 | 124800 | 4390286510 | 6450 | 6450 | 6450 | 6450 | 272 |
| 412 | 20240411 | 124700 | 4388532110 | 6450 | 6450 | 6450 | 6450 | 721 |
| 413 | 20240411 | 124600 | 4383881660 | 6450 | 6460 | 6460 | 6440 | 1658 |
| 414 | 20240411 | 124500 | 4373193800 | 6460 | 6450 | 6460 | 6430 | 14829 |
| 415 | 20240411 | 124400 | 4277650970 | 6460 | 6460 | 6460 | 6450 | 3348 |
| 416 | 20240411 | 124300 | 4256050520 | 6460 | 6450 | 6460 | 6450 | 1819 |
| 417 | 20240411 | 124200 | 4244314810 | 6450 | 6460 | 6460 | 6450 | 3861 |
| 418 | 20240411 | 124100 | 4219397750 | 6460 | 6470 | 6470 | 6460 | 4812 |
| 419 | 20240411 | 124000 | 4188307240 | 6470 | 6480 | 6480 | 6470 | 2309 |
| 420 | 20240411 | 123900 | 4173366250 | 6470 | 6470 | 6480 | 6470 | 2789 |
| 421 | 20240411 | 123800 | 4155318950 | 6480 | 6480 | 6480 | 6470 | 2920 |
| 422 | 20240411 | 123700 | 4136400970 | 6490 | 6490 | 6490 | 6480 | 26 |
| 423 | 20240411 | 123600 | 4136232250 | 6480 | 6490 | 6490 | 6480 | 954 |
| 424 | 20240411 | 123500 | 4130050260 | 6480 | 6480 | 6480 | 6480 | 9 |
| 425 | 20240411 | 123400 | 4129991940 | 6480 | 6500 | 6500 | 6480 | 849 |
| 426 | 20240411 | 123300 | 4124482430 | 6500 | 6500 | 6500 | 6500 | 1 |
| 427 | 20240411 | 123200 | 4124475930 | 6490 | 6490 | 6490 | 6490 | 24 |
| 428 | 20240411 | 123100 | 4124320170 | 6480 | 6500 | 6500 | 6480 | 1173 |
| 429 | 20240411 | 123000 | 4116706740 | 6500 | 6500 | 6500 | 6490 | 479 |
| 430 | 20240411 | 122900 | 4113594700 | 6490 | 6490 | 6490 | 6490 | 590 |
| 431 | 20240411 | 122800 | 4109765600 | 6480 | 6480 | 6480 | 6480 | 325 |
| 432 | 20240411 | 122700 | 4107659600 | 6480 | 6480 | 6480 | 6480 | 247 |
| 433 | 20240411 | 122600 | 4106059040 | 6480 | 6510 | 6510 | 6460 | 12275 |
| 434 | 20240411 | 122500 | 4026637960 | 6510 | 6520 | 6520 | 6470 | 29181 |
| 435 | 20240411 | 122400 | 3837473780 | 6520 | 6520 | 6520 | 6520 | 403 |
| 436 | 20240411 | 122300 | 3834846220 | 6500 | 6510 | 6510 | 6500 | 206 |
| 437 | 20240411 | 122200 | 3833505690 | 6500 | 6500 | 6500 | 6500 | 458 |
| 438 | 20240411 | 122100 | 3830528690 | 6500 | 6500 | 6510 | 6500 | 151 |
| 439 | 20240411 | 122000 | 3829546890 | 6500 | 6520 | 6520 | 6500 | 1262 |
| 440 | 20240411 | 121900 | 3821335400 | 6520 | 6520 | 6520 | 6520 | 193 |
| 441 | 20240411 | 121800 | 3820077040 | 6510 | 6530 | 6530 | 6510 | 1814 |
| 442 | 20240411 | 121700 | 3808262570 | 6520 | 6520 | 6520 | 6520 | 180 |
| 443 | 20240411 | 121600 | 3807088970 | 6530 | 6530 | 6530 | 6530 | 3 |
| 444 | 20240411 | 121500 | 3807069380 | 6520 | 6520 | 6520 | 6520 | 0 |
| 445 | 20240411 | 121400 | 3807069380 | 6520 | 6520 | 6520 | 6520 | 4915 |
| 446 | 20240411 | 121300 | 3775023580 | 6520 | 6520 | 6520 | 6520 | 3 |
| 447 | 20240411 | 121200 | 3775004020 | 6520 | 6510 | 6520 | 6500 | 816 |
| 448 | 20240411 | 121100 | 3769690720 | 6510 | 6510 | 6510 | 6510 | 197 |
| 449 | 20240411 | 121000 | 3768408250 | 6510 | 6510 | 6520 | 6510 | 2982 |
| 450 | 20240411 | 120900 | 3748994980 | 6510 | 6510 | 6510 | 6510 | 267 |
| 451 | 20240411 | 120800 | 3747256810 | 6520 | 6520 | 6520 | 6520 | 194 |
| 452 | 20240411 | 120700 | 3745991930 | 6520 | 6520 | 6520 | 6520 | 30 |
| 453 | 20240411 | 120600 | 3745796330 | 6520 | 6520 | 6520 | 6520 | 522 |
| 454 | 20240411 | 120500 | 3742392890 | 6520 | 6510 | 6520 | 6510 | 401 |
| 455 | 20240411 | 120400 | 3739781370 | 6510 | 6510 | 6510 | 6510 | 2207 |
| 456 | 20240411 | 120300 | 3725413800 | 6510 | 6510 | 6510 | 6510 | 364 |
| 457 | 20240411 | 120200 | 3723044160 | 6500 | 6500 | 6510 | 6500 | 202 |
| 458 | 20240411 | 120100 | 3721730870 | 6510 | 6510 | 6510 | 6510 | 163 |
| 459 | 20240411 | 120000 | 3720669740 | 6500 | 6500 | 6500 | 6500 | 106 |
| 460 | 20240411 | 115900 | 3719980740 | 6500 | 6510 | 6510 | 6500 | 5 |
| 461 | 20240411 | 115800 | 3719948200 | 6510 | 6510 | 6510 | 6500 | 12 |
| 462 | 20240411 | 115700 | 3719870180 | 6500 | 6500 | 6510 | 6500 | 483 |
| 463 | 20240411 | 115600 | 3716727150 | 6510 | 6510 | 6510 | 6510 | 808 |
| 464 | 20240411 | 115500 | 3711467070 | 6510 | 6510 | 6510 | 6500 | 547 |
| 465 | 20240411 | 115400 | 3707907240 | 6510 | 6510 | 6510 | 6510 | 329 |
| 466 | 20240411 | 115300 | 3705765450 | 6510 | 6500 | 6510 | 6500 | 162 |
| 467 | 20240411 | 115200 | 3704710930 | 6510 | 6510 | 6510 | 6510 | 606 |
| 468 | 20240411 | 115100 | 3700765870 | 6510 | 6510 | 6510 | 6500 | 766 |
| 469 | 20240411 | 115000 | 3695780710 | 6510 | 6510 | 6510 | 6510 | 1534 |
| 470 | 20240411 | 114900 | 3685794370 | 6510 | 6510 | 6510 | 6510 | 13 |
| 471 | 20240411 | 114800 | 3685709740 | 6510 | 6510 | 6510 | 6510 | 56 |
| 472 | 20240411 | 114700 | 3685345180 | 6500 | 6500 | 6510 | 6490 | 1314 |
| 473 | 20240411 | 114600 | 3676806030 | 6500 | 6510 | 6510 | 6500 | 1706 |
| 474 | 20240411 | 114500 | 3665716900 | 6500 | 6510 | 6510 | 6500 | 283 |
| 475 | 20240411 | 114400 | 3663876340 | 6510 | 6510 | 6510 | 6500 | 2239 |
| 476 | 20240411 | 114300 | 3649301050 | 6500 | 6500 | 6500 | 6500 | 706 |
| 477 | 20240411 | 114200 | 3644712050 | 6500 | 6500 | 6510 | 6500 | 2721 |
| 478 | 20240411 | 114100 | 3627023550 | 6500 | 6500 | 6500 | 6500 | 461 |
| 479 | 20240411 | 114000 | 3624027050 | 6500 | 6500 | 6510 | 6500 | 2652 |
| 480 | 20240411 | 113900 | 3606784790 | 6500 | 6500 | 6510 | 6500 | 1257 |
| 481 | 20240411 | 113800 | 3598614280 | 6510 | 6510 | 6510 | 6510 | 1442 |
| 482 | 20240411 | 113700 | 3589226860 | 6510 | 6500 | 6510 | 6500 | 467 |
| 483 | 20240411 | 113600 | 3586189690 | 6510 | 6510 | 6510 | 6510 | 510 |
| 484 | 20240411 | 113500 | 3582869590 | 6510 | 6510 | 6510 | 6510 | 441 |
| 485 | 20240411 | 113400 | 3579998680 | 6510 | 6510 | 6510 | 6510 | 356 |
| 486 | 20240411 | 113300 | 3577681120 | 6510 | 6500 | 6510 | 6500 | 488 |
| 487 | 20240411 | 113200 | 3574508620 | 6500 | 6510 | 6510 | 6500 | 581 |
| 488 | 20240411 | 113100 | 3570728630 | 6500 | 6510 | 6510 | 6500 | 769 |
| 489 | 20240411 | 113000 | 3565728260 | 6510 | 6500 | 6510 | 6500 | 512 |
| 490 | 20240411 | 112900 | 3562397750 | 6510 | 6510 | 6510 | 6500 | 282 |
| 491 | 20240411 | 112800 | 3560561980 | 6510 | 6500 | 6510 | 6500 | 549 |
| 492 | 20240411 | 112700 | 3556990290 | 6500 | 6500 | 6500 | 6500 | 1825 |
| 493 | 20240411 | 112600 | 3545127790 | 6500 | 6510 | 6510 | 6500 | 156 |
| 494 | 20240411 | 112500 | 3544113630 | 6500 | 6500 | 6500 | 6500 | 118 |
| 495 | 20240411 | 112400 | 3543346630 | 6500 | 6510 | 6510 | 6500 | 95 |
| 496 | 20240411 | 112300 | 3542729010 | 6510 | 6510 | 6510 | 6510 | 12 |
| 497 | 20240411 | 112200 | 3542650890 | 6510 | 6510 | 6510 | 6510 | 355 |
| 498 | 20240411 | 112100 | 3540339840 | 6510 | 6500 | 6510 | 6500 | 135 |
| 499 | 20240411 | 112000 | 3539462320 | 6500 | 6510 | 6510 | 6500 | 271 |
| 500 | 20240411 | 111900 | 3537700420 | 6510 | 6500 | 6510 | 6490 | 2954 |
| 501 | 20240411 | 111800 | 3518500000 | 6500 | 6490 | 6500 | 6490 | 392 |
| 502 | 20240411 | 111700 | 3515955910 | 6490 | 6490 | 6490 | 6490 | 499 |
| 503 | 20240411 | 111600 | 3512717400 | 6490 | 6500 | 6500 | 6490 | 11519 |
| 504 | 20240411 | 111500 | 3437948580 | 6510 | 6500 | 6510 | 6500 | 288 |
| 505 | 20240411 | 111400 | 3436076480 | 6500 | 6500 | 6500 | 6500 | 430 |
| 506 | 20240411 | 111300 | 3433281480 | 6500 | 6490 | 6500 | 6490 | 635 |
| 507 | 20240411 | 111200 | 3429157490 | 6490 | 6490 | 6500 | 6480 | 2830 |
| 508 | 20240411 | 111100 | 3410814770 | 6490 | 6490 | 6490 | 6480 | 1758 |
| 509 | 20240411 | 111000 | 3399411600 | 6490 | 6500 | 6500 | 6490 | 13516 |
| 510 | 20240411 | 110900 | 3311601220 | 6510 | 6510 | 6520 | 6500 | 2093 |
| 511 | 20240411 | 110800 | 3297975030 | 6510 | 6520 | 6520 | 6500 | 1887 |
| 512 | 20240411 | 110700 | 3285704510 | 6520 | 6520 | 6520 | 6510 | 7421 |
| 513 | 20240411 | 110600 | 3237382030 | 6520 | 6510 | 6530 | 6510 | 812 |
| 514 | 20240411 | 110500 | 3232094870 | 6510 | 6510 | 6520 | 6510 | 3467 |
| 515 | 20240411 | 110400 | 3209509590 | 6520 | 6520 | 6520 | 6510 | 1345 |
| 516 | 20240411 | 110300 | 3200747710 | 6520 | 6540 | 6540 | 6520 | 6289 |
| 517 | 20240411 | 110200 | 3159741920 | 6530 | 6550 | 6550 | 6530 | 5614 |
| 518 | 20240411 | 110100 | 3123060980 | 6550 | 6550 | 6550 | 6550 | 62 |
| 519 | 20240411 | 110000 | 3122654880 | 6550 | 6540 | 6550 | 6540 | 137 |
| 520 | 20240411 | 105900 | 3121758790 | 6540 | 6550 | 6550 | 6540 | 1374 |
| 521 | 20240411 | 105800 | 3112761100 | 6540 | 6540 | 6540 | 6540 | 128 |
| 522 | 20240411 | 105700 | 3111923980 | 6540 | 6540 | 6540 | 6540 | 1048 |
| 523 | 20240411 | 105600 | 3105070060 | 6540 | 6550 | 6550 | 6540 | 49 |
| 524 | 20240411 | 105500 | 3104749580 | 6550 | 6550 | 6550 | 6530 | 18490 |
| 525 | 20240411 | 105400 | 2983845500 | 6550 | 6540 | 6550 | 6540 | 330 |
| 526 | 20240411 | 105300 | 2981687160 | 6540 | 6550 | 6550 | 6540 | 248 |
| 527 | 20240411 | 105200 | 2980064830 | 6540 | 6550 | 6550 | 6540 | 1166 |
| 528 | 20240411 | 105100 | 2972437480 | 6550 | 6570 | 6570 | 6540 | 4920 |
| 529 | 20240411 | 105000 | 2940226270 | 6570 | 6570 | 6570 | 6570 | 42 |
| 530 | 20240411 | 104900 | 2939950330 | 6570 | 6560 | 6570 | 6560 | 128 |
| 531 | 20240411 | 104800 | 2939109400 | 6560 | 6560 | 6560 | 6550 | 732 |
| 532 | 20240411 | 104700 | 2934308530 | 6550 | 6550 | 6560 | 6550 | 635 |
| 533 | 20240411 | 104600 | 2930149230 | 6550 | 6540 | 6550 | 6540 | 2361 |
| 534 | 20240411 | 104500 | 2914692390 | 6540 | 6530 | 6540 | 6530 | 2498 |
| 535 | 20240411 | 104400 | 2898369350 | 6530 | 6540 | 6540 | 6530 | 768 |
| 536 | 20240411 | 104300 | 2893347870 | 6540 | 6540 | 6540 | 6530 | 1088 |
| 537 | 20240411 | 104200 | 2886233100 | 6540 | 6530 | 6550 | 6530 | 674 |
| 538 | 20240411 | 104100 | 2881824660 | 6530 | 6540 | 6540 | 6530 | 725 |
| 539 | 20240411 | 104000 | 2877084970 | 6540 | 6540 | 6540 | 6530 | 1474 |
| 540 | 20240411 | 103900 | 2867450590 | 6540 | 6540 | 6550 | 6530 | 4401 |
| 541 | 20240411 | 103800 | 2838667710 | 6540 | 6570 | 6570 | 6540 | 1998 |
| 542 | 20240411 | 103700 | 2825578420 | 6570 | 6570 | 6570 | 6570 | 10 |
| 543 | 20240411 | 103600 | 2825512720 | 6570 | 6560 | 6570 | 6560 | 275 |
| 544 | 20240411 | 103500 | 2823708700 | 6560 | 6560 | 6570 | 6560 | 207 |
| 545 | 20240411 | 103400 | 2822350410 | 6560 | 6560 | 6560 | 6560 | 524 |
| 546 | 20240411 | 103300 | 2818912970 | 6560 | 6570 | 6570 | 6550 | 550 |
| 547 | 20240411 | 103200 | 2815306560 | 6570 | 6560 | 6570 | 6560 | 450 |
| 548 | 20240411 | 103100 | 2812353060 | 6560 | 6550 | 6560 | 6540 | 349 |
| 549 | 20240411 | 103000 | 2810066900 | 6550 | 6550 | 6550 | 6540 | 656 |
| 550 | 20240411 | 102900 | 2805770370 | 6550 | 6540 | 6550 | 6540 | 598 |
| 551 | 20240411 | 102800 | 2801857250 | 6540 | 6540 | 6550 | 6540 | 171 |
| 552 | 20240411 | 102700 | 2800738770 | 6540 | 6540 | 6540 | 6530 | 746 |
| 553 | 20240411 | 102600 | 2795865220 | 6540 | 6540 | 6540 | 6540 | 36 |
| 554 | 20240411 | 102500 | 2795629780 | 6540 | 6540 | 6540 | 6530 | 1017 |
| 555 | 20240411 | 102400 | 2788988210 | 6530 | 6560 | 6560 | 6530 | 1423 |
| 556 | 20240411 | 102300 | 2779684640 | 6560 | 6560 | 6560 | 6550 | 266 |
| 557 | 20240411 | 102200 | 2777940880 | 6560 | 6540 | 6560 | 6540 | 1579 |
| 558 | 20240411 | 102100 | 2767602380 | 6540 | 6540 | 6540 | 6530 | 617 |
| 559 | 20240411 | 102000 | 2763569310 | 6540 | 6540 | 6540 | 6530 | 581 |
| 560 | 20240411 | 101900 | 2759770190 | 6530 | 6540 | 6540 | 6530 | 482 |
| 561 | 20240411 | 101800 | 2756622710 | 6530 | 6540 | 6550 | 6530 | 1445 |
| 562 | 20240411 | 101700 | 2747172610 | 6540 | 6550 | 6560 | 6540 | 884 |
| 563 | 20240411 | 101600 | 2741382520 | 6550 | 6550 | 6580 | 6550 | 880 |
| 564 | 20240411 | 101500 | 2735618490 | 6550 | 6550 | 6560 | 6540 | 1021 |
| 565 | 20240411 | 101400 | 2728933190 | 6550 | 6590 | 6590 | 6540 | 1622 |
| 566 | 20240411 | 101300 | 2718300200 | 6590 | 6580 | 6590 | 6540 | 2840 |
| 567 | 20240411 | 101200 | 2699664500 | 6580 | 6600 | 6600 | 6580 | 2828 |
| 568 | 20240411 | 101100 | 2681031130 | 6600 | 6600 | 6600 | 6590 | 2083 |
| 569 | 20240411 | 101000 | 2667284120 | 6590 | 6580 | 6590 | 6580 | 2520 |
| 570 | 20240411 | 100900 | 2650678200 | 6590 | 6560 | 6590 | 6560 | 6272 |
| 571 | 20240411 | 100800 | 2609451610 | 6550 | 6540 | 6560 | 6540 | 4304 |
| 572 | 20240411 | 100700 | 2581237160 | 6540 | 6530 | 6540 | 6520 | 681 |
| 573 | 20240411 | 100600 | 2576789930 | 6550 | 6530 | 6550 | 6520 | 1944 |
| 574 | 20240411 | 100500 | 2564093620 | 6530 | 6510 | 6530 | 6510 | 654 |
| 575 | 20240411 | 100400 | 2559831520 | 6520 | 6520 | 6530 | 6510 | 1163 |
| 576 | 20240411 | 100300 | 2552250170 | 6520 | 6540 | 6540 | 6520 | 1336 |
| 577 | 20240411 | 100200 | 2543522140 | 6540 | 6520 | 6550 | 6520 | 1941 |
| 578 | 20240411 | 100100 | 2530863090 | 6520 | 6520 | 6550 | 6520 | 823 |
| 579 | 20240411 | 100000 | 2525487560 | 6520 | 6510 | 6520 | 6500 | 3606 |
| 580 | 20240411 | 095900 | 2502002930 | 6510 | 6520 | 6520 | 6510 | 1112 |
| 581 | 20240411 | 095800 | 2494756210 | 6520 | 6510 | 6520 | 6500 | 1290 |
| 582 | 20240411 | 095700 | 2486357880 | 6510 | 6500 | 6510 | 6490 | 3041 |
| 583 | 20240411 | 095600 | 2466597880 | 6510 | 6510 | 6510 | 6500 | 3097 |
| 584 | 20240411 | 095500 | 2446455700 | 6510 | 6520 | 6520 | 6510 | 1314 |
| 585 | 20240411 | 095400 | 2437901440 | 6520 | 6530 | 6530 | 6520 | 2538 |
| 586 | 20240411 | 095300 | 2421344580 | 6520 | 6530 | 6540 | 6520 | 1802 |
| 587 | 20240411 | 095200 | 2409567880 | 6540 | 6540 | 6540 | 6530 | 622 |
| 588 | 20240411 | 095100 | 2405500240 | 6540 | 6540 | 6540 | 6520 | 392 |
| 589 | 20240411 | 095000 | 2402939250 | 6540 | 6530 | 6550 | 6530 | 856 |
| 590 | 20240411 | 094900 | 2397343420 | 6530 | 6530 | 6530 | 6520 | 1268 |
| 591 | 20240411 | 094800 | 2389065600 | 6530 | 6520 | 6530 | 6520 | 1799 |
| 592 | 20240411 | 094700 | 2377329380 | 6520 | 6480 | 6520 | 6480 | 3003 |
| 593 | 20240411 | 094600 | 2357789830 | 6470 | 6490 | 6500 | 6470 | 7659 |
| 594 | 20240411 | 094500 | 2308134760 | 6500 | 6490 | 6510 | 6480 | 3888 |
| 595 | 20240411 | 094400 | 2282864400 | 6490 | 6500 | 6500 | 6490 | 1196 |
| 596 | 20240411 | 094300 | 2275099930 | 6500 | 6470 | 6500 | 6470 | 5573 |
| 597 | 20240411 | 094200 | 2238945680 | 6470 | 6490 | 6490 | 6470 | 5484 |
| 598 | 20240411 | 094100 | 2203400340 | 6500 | 6490 | 6500 | 6480 | 5111 |
| 599 | 20240411 | 094000 | 2170243620 | 6500 | 6510 | 6510 | 6490 | 4908 |
| 600 | 20240411 | 093900 | 2138343930 | 6510 | 6540 | 6540 | 6510 | 6590 |
| 601 | 20240411 | 093800 | 2095391090 | 6530 | 6530 | 6530 | 6530 | 1841 |
| 602 | 20240411 | 093700 | 2083369360 | 6530 | 6550 | 6550 | 6530 | 5104 |
| 603 | 20240411 | 093600 | 2050010680 | 6550 | 6540 | 6550 | 6540 | 1620 |
| 604 | 20240411 | 093500 | 2039408220 | 6550 | 6530 | 6550 | 6530 | 2795 |
| 605 | 20240411 | 093400 | 2021129570 | 6540 | 6530 | 6550 | 6530 | 162 |
| 606 | 20240411 | 093300 | 2020069790 | 6520 | 6520 | 6560 | 6510 | 3835 |
| 607 | 20240411 | 093200 | 1995084820 | 6520 | 6550 | 6550 | 6520 | 6685 |
| 608 | 20240411 | 093100 | 1951444110 | 6530 | 6550 | 6550 | 6530 | 772 |
| 609 | 20240411 | 093000 | 1946397370 | 6550 | 6540 | 6550 | 6530 | 1769 |
| 610 | 20240411 | 092900 | 1934843440 | 6530 | 6550 | 6550 | 6530 | 3777 |
| 611 | 20240411 | 092800 | 1910156090 | 6550 | 6560 | 6580 | 6550 | 4551 |
| 612 | 20240411 | 092700 | 1880284300 | 6560 | 6550 | 6560 | 6540 | 3380 |
| 613 | 20240411 | 092600 | 1858133490 | 6550 | 6520 | 6550 | 6520 | 3404 |
| 614 | 20240411 | 092500 | 1835881970 | 6520 | 6510 | 6520 | 6500 | 4093 |
| 615 | 20240411 | 092400 | 1809265890 | 6510 | 6510 | 6520 | 6500 | 6456 |
| 616 | 20240411 | 092300 | 1767235250 | 6510 | 6510 | 6520 | 6500 | 3582 |
| 617 | 20240411 | 092200 | 1743920630 | 6520 | 6510 | 6520 | 6510 | 3559 |
| 618 | 20240411 | 092100 | 1720741830 | 6510 | 6500 | 6520 | 6490 | 4569 |
| 619 | 20240411 | 092000 | 1691029060 | 6500 | 6510 | 6520 | 6490 | 6615 |
| 620 | 20240411 | 091900 | 1648019630 | 6500 | 6500 | 6510 | 6490 | 7780 |
| 621 | 20240411 | 091800 | 1597453620 | 6500 | 6510 | 6520 | 6480 | 6776 |
| 622 | 20240411 | 091700 | 1553402620 | 6510 | 6470 | 6520 | 6470 | 6101 |
| 623 | 20240411 | 091600 | 1513726220 | 6470 | 6510 | 6510 | 6460 | 31059 |
| 624 | 20240411 | 091500 | 1312295240 | 6510 | 6530 | 6530 | 6500 | 9325 |
| 625 | 20240411 | 091400 | 1251554210 | 6530 | 6550 | 6550 | 6530 | 3338 |
| 626 | 20240411 | 091300 | 1229723370 | 6550 | 6560 | 6560 | 6550 | 10544 |
| 627 | 20240411 | 091200 | 1160619600 | 6560 | 6580 | 6590 | 6550 | 13676 |
| 628 | 20240411 | 091100 | 1070716540 | 6580 | 6610 | 6610 | 6580 | 6027 |
| 629 | 20240411 | 091000 | 1030983290 | 6610 | 6640 | 6640 | 6580 | 2353 |
| 630 | 20240411 | 090900 | 1015443040 | 6640 | 6580 | 6640 | 6580 | 7317 |
| 631 | 20240411 | 090800 | 967098360 | 6580 | 6590 | 6620 | 6570 | 6956 |
| 632 | 20240411 | 090700 | 921237450 | 6590 | 6600 | 6650 | 6560 | 14805 |
| 633 | 20240411 | 090600 | 823335270 | 6580 | 6580 | 6610 | 6550 | 22717 |
| 634 | 20240411 | 090500 | 674131880 | 6560 | 6630 | 6630 | 6560 | 13743 |
| 635 | 20240411 | 090400 | 583453460 | 6630 | 6680 | 6690 | 6620 | 8217 |
| 636 | 20240411 | 090300 | 528808010 | 6680 | 6740 | 6740 | 6650 | 7705 |
| 637 | 20240411 | 090200 | 477345760 | 6730 | 6580 | 6730 | 6530 | 12882 |
| 638 | 20240411 | 090100 | 392096090 | 6580 | 6610 | 6610 | 6480 | 27153 |
| 639 | 20240411 | 090000 | 214224870 | 6610 | 6710 | 6730 | 6550 | 31893 |