34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 3 | 20231205 | 194700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20231205 | 194600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20231205 | 194500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20231205 | 194400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20231205 | 194300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20231205 | 194200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20231205 | 194100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20231205 | 194000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20231205 | 193900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20231205 | 193800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20231205 | 193700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20231205 | 193600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20231205 | 193500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20231205 | 193400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20231205 | 193300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20231205 | 193200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20231205 | 193100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20231205 | 193000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20231205 | 192900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20231205 | 192800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20231205 | 192700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20231205 | 192600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20231205 | 192500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20231205 | 192400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20231205 | 192300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20231205 | 192200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20231205 | 192100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20231205 | 192000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20231205 | 191900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20231205 | 191800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 33 | 20231205 | 191700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20231205 | 191600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20231205 | 191500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20231205 | 191400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20231205 | 191300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20231205 | 191200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20231205 | 191100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20231205 | 191000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20231205 | 190900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20231205 | 190800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20231205 | 190700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20231205 | 190600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20231205 | 190500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20231205 | 190400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20231205 | 190300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20231205 | 190200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20231205 | 190100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20231205 | 190000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20231205 | 185900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20231205 | 185800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20231205 | 185700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20231205 | 185600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20231205 | 185500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20231205 | 185400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20231205 | 185300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20231205 | 185200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20231205 | 185100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20231205 | 185000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20231205 | 184900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20231205 | 184800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 63 | 20231205 | 184700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20231205 | 184600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20231205 | 184500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20231205 | 184400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20231205 | 184300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20231205 | 184200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20231205 | 184100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20231205 | 184000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20231205 | 183900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20231205 | 183800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20231205 | 183700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20231205 | 183600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20231205 | 183500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20231205 | 183400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20231205 | 183300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20231205 | 183200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20231205 | 183100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20231205 | 183000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20231205 | 182900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20231205 | 182800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20231205 | 182700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20231205 | 182600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20231205 | 182500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20231205 | 182400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20231205 | 182300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20231205 | 182200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20231205 | 182100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20231205 | 182000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20231205 | 181900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20231205 | 181800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 93 | 20231205 | 181700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20231205 | 181600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20231205 | 181500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20231205 | 181400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20231205 | 181300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20231205 | 181200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20231205 | 181100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20231205 | 181000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20231205 | 180900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20231205 | 180800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20231205 | 180700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20231205 | 180600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20231205 | 180500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20231205 | 180400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20231205 | 180300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20231205 | 180200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20231205 | 180100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20231205 | 180000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20231205 | 175900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20231205 | 175800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20231205 | 175700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20231205 | 175600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20231205 | 175500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20231205 | 175400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20231205 | 175300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20231205 | 175200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20231205 | 175100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20231205 | 175000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20231205 | 174900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20231205 | 174800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 123 | 20231205 | 174700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20231205 | 174600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20231205 | 174500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20231205 | 174400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20231205 | 174300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20231205 | 174200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20231205 | 174100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20231205 | 174000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20231205 | 173900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20231205 | 173800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20231205 | 173700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20231205 | 173600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20231205 | 173500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20231205 | 173400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20231205 | 173300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20231205 | 173200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20231205 | 173100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20231205 | 173000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20231205 | 172900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20231205 | 172800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20231205 | 172700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20231205 | 172600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20231205 | 172500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20231205 | 172400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20231205 | 172300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20231205 | 172200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20231205 | 172100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20231205 | 172000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20231205 | 171900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20231205 | 171800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 153 | 20231205 | 171700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20231205 | 171600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20231205 | 171500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20231205 | 171400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20231205 | 171300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20231205 | 171200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20231205 | 171100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20231205 | 171000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20231205 | 170900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20231205 | 170800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20231205 | 170700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20231205 | 170600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20231205 | 170500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20231205 | 170400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20231205 | 170300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20231205 | 170200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20231205 | 170100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20231205 | 170000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20231205 | 165900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20231205 | 165800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20231205 | 165700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20231205 | 165600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20231205 | 165500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20231205 | 165400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20231205 | 165300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20231205 | 165200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20231205 | 165100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20231205 | 165000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20231205 | 164900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20231205 | 164800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 183 | 20231205 | 164700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20231205 | 164600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20231205 | 164500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20231205 | 164400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231205 | 164300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231205 | 164200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231205 | 164100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231205 | 164000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231205 | 163900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231205 | 163800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231205 | 163700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231205 | 163600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231205 | 163500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231205 | 163400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20231205 | 163300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20231205 | 163200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20231205 | 163100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20231205 | 163000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20231205 | 162900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20231205 | 162800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20231205 | 162700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20231205 | 162600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20231205 | 162500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20231205 | 162400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20231205 | 162300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20231205 | 162200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20231205 | 162100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20231205 | 162000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20231205 | 161900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20231205 | 161800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 213 | 20231205 | 161700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20231205 | 161600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20231205 | 161500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20231205 | 161400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20231205 | 161300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20231205 | 161200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20231205 | 161100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20231205 | 161000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20231205 | 160900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20231205 | 160800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20231205 | 160700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20231205 | 160600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20231205 | 160500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20231205 | 160400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20231205 | 160300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20231205 | 160200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20231205 | 160100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20231205 | 160000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20231205 | 155900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20231205 | 155800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20231205 | 155700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20231205 | 155600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20231205 | 155500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20231205 | 155400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20231205 | 155300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20231205 | 155200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20231205 | 155100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20231205 | 155000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20231205 | 154900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20231205 | 154800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 243 | 20231205 | 154700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20231205 | 154600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20231205 | 154500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20231205 | 154400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20231205 | 154300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20231205 | 154200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20231205 | 154100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20231205 | 154000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20231205 | 153900 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20231205 | 153800 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20231205 | 153700 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20231205 | 153600 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20231205 | 153500 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20231205 | 153400 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20231205 | 153300 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20231205 | 153200 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20231205 | 153100 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20231205 | 153000 | 4842090900 | 25500 | 25500 | 25500 | 25500 | 5824 |
| 261 | 20231205 | 152900 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20231205 | 152800 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20231205 | 152700 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20231205 | 152600 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20231205 | 152500 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20231205 | 152400 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20231205 | 152300 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20231205 | 152200 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20231205 | 152100 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20231205 | 152000 | 4693578900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20231205 | 151900 | 4693578900 | 25500 | 25500 | 25600 | 25500 | 6652 |
| 272 | 20231205 | 151800 | 4523931100 | 25500 | 25550 | 25550 | 25500 | 162 |
| 273 | 20231205 | 151700 | 4519798650 | 25550 | 25500 | 25550 | 25500 | 264 |
| 274 | 20231205 | 151600 | 4513055100 | 25550 | 25550 | 25550 | 25500 | 293 |
| 275 | 20231205 | 151500 | 4505580000 | 25500 | 25500 | 25550 | 25500 | 153 |
| 276 | 20231205 | 151400 | 4501677450 | 25500 | 25500 | 25550 | 25500 | 150 |
| 277 | 20231205 | 151300 | 4497851900 | 25500 | 25550 | 25550 | 25450 | 507 |
| 278 | 20231205 | 151200 | 4484936300 | 25550 | 25550 | 25550 | 25500 | 207 |
| 279 | 20231205 | 151100 | 4479655200 | 25500 | 25500 | 25550 | 25500 | 203 |
| 280 | 20231205 | 151000 | 4474475150 | 25500 | 25550 | 25600 | 25500 | 611 |
| 281 | 20231205 | 150900 | 4458856300 | 25550 | 25550 | 25600 | 25500 | 532 |
| 282 | 20231205 | 150800 | 4445262800 | 25550 | 25550 | 25550 | 25450 | 244 |
| 283 | 20231205 | 150700 | 4439036200 | 25550 | 25500 | 25550 | 25450 | 275 |
| 284 | 20231205 | 150600 | 4432022450 | 25550 | 25450 | 25550 | 25450 | 328 |
| 285 | 20231205 | 150500 | 4423658200 | 25500 | 25500 | 25550 | 25450 | 237 |
| 286 | 20231205 | 150400 | 4417617250 | 25500 | 25450 | 25550 | 25450 | 242 |
| 287 | 20231205 | 150300 | 4411454950 | 25450 | 25500 | 25600 | 25450 | 1194 |
| 288 | 20231205 | 150200 | 4381013150 | 25500 | 25550 | 25550 | 25450 | 229 |
| 289 | 20231205 | 150100 | 4375167750 | 25500 | 25500 | 25500 | 25450 | 142 |
| 290 | 20231205 | 150000 | 4371546900 | 25500 | 25500 | 25500 | 25450 | 441 |
| 291 | 20231205 | 145900 | 4360312350 | 25500 | 25500 | 25600 | 25500 | 462 |
| 292 | 20231205 | 145800 | 4348522250 | 25450 | 25500 | 25500 | 25450 | 391 |
| 293 | 20231205 | 145700 | 4338566550 | 25450 | 25550 | 25550 | 25450 | 524 |
| 294 | 20231205 | 145600 | 4325193700 | 25500 | 25500 | 25550 | 25500 | 337 |
| 295 | 20231205 | 145500 | 4316594000 | 25500 | 25500 | 25550 | 25500 | 714 |
| 296 | 20231205 | 145400 | 4298381500 | 25550 | 25550 | 25600 | 25500 | 439 |
| 297 | 20231205 | 145300 | 4287170800 | 25550 | 25600 | 25650 | 25500 | 562 |
| 298 | 20231205 | 145200 | 4272792850 | 25600 | 25600 | 25650 | 25550 | 619 |
| 299 | 20231205 | 145100 | 4256960050 | 25600 | 25650 | 25650 | 25550 | 181 |
| 300 | 20231205 | 145000 | 4252323300 | 25600 | 25600 | 25650 | 25600 | 594 |
| 301 | 20231205 | 144900 | 4237110850 | 25650 | 25650 | 25650 | 25600 | 262 |
| 302 | 20231205 | 144800 | 4230393650 | 25650 | 25650 | 25650 | 25600 | 191 |
| 303 | 20231205 | 144700 | 4225494750 | 25650 | 25600 | 25650 | 25550 | 1173 |
| 304 | 20231205 | 144600 | 4195458350 | 25650 | 25650 | 25650 | 25600 | 90 |
| 305 | 20231205 | 144500 | 4193150700 | 25650 | 25550 | 25650 | 25550 | 300 |
| 306 | 20231205 | 144400 | 4185460850 | 25600 | 25600 | 25650 | 25600 | 1191 |
| 307 | 20231205 | 144300 | 4154970350 | 25600 | 25600 | 25650 | 25550 | 204 |
| 308 | 20231205 | 144200 | 4149745250 | 25550 | 25500 | 25550 | 25450 | 375 |
| 309 | 20231205 | 144100 | 4140175250 | 25550 | 25550 | 25550 | 25500 | 125 |
| 310 | 20231205 | 144000 | 4136985800 | 25500 | 25500 | 25550 | 25450 | 2266 |
| 311 | 20231205 | 143900 | 4079202050 | 25550 | 25500 | 25550 | 25500 | 253 |
| 312 | 20231205 | 143800 | 4072738900 | 25500 | 25550 | 25550 | 25500 | 150 |
| 313 | 20231205 | 143700 | 4068907650 | 25500 | 25550 | 25550 | 25500 | 336 |
| 314 | 20231205 | 143600 | 4060332500 | 25500 | 25550 | 25550 | 25500 | 623 |
| 315 | 20231205 | 143500 | 4044436400 | 25550 | 25550 | 25550 | 25500 | 224 |
| 316 | 20231205 | 143400 | 4038715650 | 25500 | 25500 | 25550 | 25500 | 150 |
| 317 | 20231205 | 143300 | 4034884050 | 25500 | 25500 | 25550 | 25500 | 181 |
| 318 | 20231205 | 143200 | 4030261450 | 25550 | 25500 | 25550 | 25450 | 1593 |
| 319 | 20231205 | 143100 | 3989701700 | 25500 | 25500 | 25550 | 25500 | 269 |
| 320 | 20231205 | 143000 | 3982835450 | 25550 | 25500 | 25550 | 25450 | 267 |
| 321 | 20231205 | 142900 | 3976023000 | 25450 | 25550 | 25550 | 25450 | 748 |
| 322 | 20231205 | 142800 | 3956939950 | 25550 | 25500 | 25550 | 25500 | 128 |
| 323 | 20231205 | 142700 | 3953673500 | 25500 | 25550 | 25550 | 25500 | 977 |
| 324 | 20231205 | 142600 | 3928753250 | 25550 | 25550 | 25550 | 25500 | 284 |
| 325 | 20231205 | 142500 | 3921499350 | 25550 | 25550 | 25550 | 25500 | 132 |
| 326 | 20231205 | 142400 | 3918131350 | 25550 | 25550 | 25550 | 25500 | 351 |
| 327 | 20231205 | 142300 | 3909172600 | 25550 | 25550 | 25550 | 25500 | 383 |
| 328 | 20231205 | 142200 | 3899399200 | 25550 | 25500 | 25550 | 25500 | 696 |
| 329 | 20231205 | 142100 | 3881641800 | 25500 | 25600 | 25600 | 25500 | 381 |
| 330 | 20231205 | 142000 | 3871900900 | 25550 | 25500 | 25600 | 25500 | 175 |
| 331 | 20231205 | 141900 | 3867429250 | 25550 | 25550 | 25600 | 25500 | 1173 |
| 332 | 20231205 | 141800 | 3837511050 | 25550 | 25600 | 25600 | 25500 | 2138 |
| 333 | 20231205 | 141700 | 3782976100 | 25600 | 25600 | 25600 | 25500 | 1823 |
| 334 | 20231205 | 141600 | 3736389850 | 25600 | 25650 | 25650 | 25550 | 598 |
| 335 | 20231205 | 141500 | 3721080750 | 25650 | 25650 | 25700 | 25550 | 1496 |
| 336 | 20231205 | 141400 | 3682834050 | 25650 | 25600 | 25700 | 25550 | 698 |
| 337 | 20231205 | 141300 | 3664961750 | 25550 | 25650 | 25700 | 25550 | 1047 |
| 338 | 20231205 | 141200 | 3638139450 | 25650 | 25650 | 25650 | 25600 | 2349 |
| 339 | 20231205 | 141100 | 3577988600 | 25650 | 25650 | 25650 | 25600 | 340 |
| 340 | 20231205 | 141000 | 3569276000 | 25650 | 25650 | 25650 | 25600 | 253 |
| 341 | 20231205 | 140900 | 3562787000 | 25700 | 25650 | 25700 | 25650 | 461 |
| 342 | 20231205 | 140800 | 3550958750 | 25600 | 25700 | 25700 | 25600 | 327 |
| 343 | 20231205 | 140700 | 3542560000 | 25700 | 25600 | 25700 | 25600 | 320 |
| 344 | 20231205 | 140600 | 3534353600 | 25600 | 25700 | 25700 | 25600 | 378 |
| 345 | 20231205 | 140500 | 3524664800 | 25600 | 25650 | 25700 | 25600 | 699 |
| 346 | 20231205 | 140400 | 3506745300 | 25650 | 25650 | 25650 | 25600 | 255 |
| 347 | 20231205 | 140300 | 3500204700 | 25650 | 25600 | 25700 | 25600 | 508 |
| 348 | 20231205 | 140200 | 3487180850 | 25650 | 25650 | 25700 | 25600 | 440 |
| 349 | 20231205 | 140100 | 3475899300 | 25700 | 25650 | 25700 | 25650 | 292 |
| 350 | 20231205 | 140000 | 3468400100 | 25700 | 25700 | 25700 | 25600 | 737 |
| 351 | 20231205 | 135900 | 3449489800 | 25700 | 25650 | 25700 | 25650 | 459 |
| 352 | 20231205 | 135800 | 3437708700 | 25650 | 25700 | 25700 | 25650 | 315 |
| 353 | 20231205 | 135700 | 3429621150 | 25700 | 25750 | 25750 | 25650 | 277 |
| 354 | 20231205 | 135600 | 3422499550 | 25700 | 25650 | 25700 | 25650 | 248 |
| 355 | 20231205 | 135500 | 3416126300 | 25700 | 25750 | 25750 | 25650 | 191 |
| 356 | 20231205 | 135400 | 3411224300 | 25750 | 25650 | 25750 | 25650 | 1198 |
| 357 | 20231205 | 135300 | 3380439650 | 25650 | 25650 | 25700 | 25650 | 354 |
| 358 | 20231205 | 135200 | 3371348300 | 25700 | 25750 | 25750 | 25650 | 413 |
| 359 | 20231205 | 135100 | 3360736400 | 25700 | 25750 | 25750 | 25650 | 380 |
| 360 | 20231205 | 135000 | 3350967250 | 25700 | 25750 | 25750 | 25700 | 454 |
| 361 | 20231205 | 134900 | 3339292100 | 25750 | 25700 | 25750 | 25650 | 335 |
| 362 | 20231205 | 134800 | 3330681450 | 25750 | 25700 | 25750 | 25650 | 205 |
| 363 | 20231205 | 134700 | 3325405750 | 25700 | 25750 | 25750 | 25700 | 563 |
| 364 | 20231205 | 134600 | 3310927150 | 25750 | 25750 | 25750 | 25700 | 185 |
| 365 | 20231205 | 134500 | 3306166550 | 25700 | 25700 | 25750 | 25700 | 745 |
| 366 | 20231205 | 134400 | 3287009700 | 25750 | 25700 | 25750 | 25700 | 214 |
| 367 | 20231205 | 134300 | 3281502800 | 25700 | 25750 | 25750 | 25700 | 239 |
| 368 | 20231205 | 134200 | 3275352400 | 25750 | 25700 | 25750 | 25650 | 541 |
| 369 | 20231205 | 134100 | 3261455150 | 25700 | 25700 | 25700 | 25650 | 417 |
| 370 | 20231205 | 134000 | 3250742500 | 25650 | 25700 | 25700 | 25650 | 154 |
| 371 | 20231205 | 133900 | 3246787200 | 25650 | 25650 | 25700 | 25650 | 649 |
| 372 | 20231205 | 133800 | 3230119200 | 25700 | 25700 | 25700 | 25600 | 443 |
| 373 | 20231205 | 133700 | 3218741250 | 25700 | 25700 | 25700 | 25650 | 792 |
| 374 | 20231205 | 133600 | 3198425300 | 25700 | 25650 | 25700 | 25650 | 364 |
| 375 | 20231205 | 133500 | 3189076300 | 25650 | 25700 | 25700 | 25650 | 324 |
| 376 | 20231205 | 133400 | 3180756350 | 25700 | 25650 | 25700 | 25650 | 274 |
| 377 | 20231205 | 133300 | 3173723650 | 25700 | 25650 | 25700 | 25650 | 257 |
| 378 | 20231205 | 133200 | 3167121150 | 25650 | 25650 | 25700 | 25650 | 276 |
| 379 | 20231205 | 133100 | 3160034050 | 25650 | 25650 | 25700 | 25650 | 144 |
| 380 | 20231205 | 133000 | 3156334700 | 25650 | 25650 | 25650 | 25600 | 420 |
| 381 | 20231205 | 132900 | 3145564550 | 25600 | 25700 | 25700 | 25600 | 339 |
| 382 | 20231205 | 132800 | 3136862850 | 25650 | 25650 | 25700 | 25650 | 188 |
| 383 | 20231205 | 132700 | 3132034850 | 25700 | 25650 | 25700 | 25600 | 415 |
| 384 | 20231205 | 132600 | 3121387800 | 25650 | 25650 | 25650 | 25600 | 387 |
| 385 | 20231205 | 132500 | 3111468750 | 25650 | 25650 | 25650 | 25600 | 550 |
| 386 | 20231205 | 132400 | 3097382650 | 25650 | 25650 | 25650 | 25600 | 239 |
| 387 | 20231205 | 132300 | 3091258400 | 25650 | 25650 | 25650 | 25600 | 287 |
| 388 | 20231205 | 132200 | 3083899250 | 25650 | 25650 | 25650 | 25600 | 300 |
| 389 | 20231205 | 132100 | 3076205900 | 25650 | 25650 | 25650 | 25600 | 219 |
| 390 | 20231205 | 132000 | 3070595950 | 25650 | 25650 | 25650 | 25600 | 355 |
| 391 | 20231205 | 131900 | 3061494600 | 25600 | 25600 | 25650 | 25600 | 57 |
| 392 | 20231205 | 131800 | 3060033550 | 25600 | 25650 | 25650 | 25600 | 450 |
| 393 | 20231205 | 131700 | 3048502300 | 25650 | 25600 | 25650 | 25600 | 211 |
| 394 | 20231205 | 131600 | 3043090850 | 25650 | 25650 | 25650 | 25600 | 334 |
| 395 | 20231205 | 131500 | 3034531150 | 25650 | 25650 | 25700 | 25600 | 370 |
| 396 | 20231205 | 131400 | 3025039750 | 25600 | 25700 | 25700 | 25600 | 740 |
| 397 | 20231205 | 131300 | 3006065350 | 25700 | 25700 | 25700 | 25650 | 1272 |
| 398 | 20231205 | 131200 | 2973382850 | 25700 | 25700 | 25700 | 25650 | 168 |
| 399 | 20231205 | 131100 | 2969066650 | 25700 | 25700 | 25700 | 25650 | 160 |
| 400 | 20231205 | 131000 | 2964955650 | 25650 | 25650 | 25700 | 25650 | 694 |
| 401 | 20231205 | 130900 | 2947148600 | 25600 | 25700 | 25700 | 25600 | 926 |
| 402 | 20231205 | 130800 | 2923400050 | 25700 | 25700 | 25700 | 25650 | 504 |
| 403 | 20231205 | 130700 | 2910456650 | 25700 | 25650 | 25700 | 25650 | 200 |
| 404 | 20231205 | 130600 | 2905318550 | 25700 | 25650 | 25700 | 25650 | 127 |
| 405 | 20231205 | 130500 | 2902055500 | 25700 | 25650 | 25700 | 25600 | 1399 |
| 406 | 20231205 | 130400 | 2866164650 | 25650 | 25700 | 25700 | 25600 | 1124 |
| 407 | 20231205 | 130300 | 2837332750 | 25700 | 25650 | 25700 | 25650 | 180 |
| 408 | 20231205 | 130200 | 2832712800 | 25700 | 25650 | 25700 | 25650 | 346 |
| 409 | 20231205 | 130100 | 2823821700 | 25700 | 25700 | 25700 | 25650 | 200 |
| 410 | 20231205 | 130000 | 2818684750 | 25700 | 25700 | 25700 | 25650 | 337 |
| 411 | 20231205 | 125900 | 2810030200 | 25700 | 25700 | 25700 | 25650 | 291 |
| 412 | 20231205 | 125800 | 2802554050 | 25700 | 25650 | 25700 | 25650 | 104 |
| 413 | 20231205 | 125700 | 2799883500 | 25650 | 25700 | 25700 | 25650 | 386 |
| 414 | 20231205 | 125600 | 2789973150 | 25700 | 25700 | 25700 | 25650 | 167 |
| 415 | 20231205 | 125500 | 2785683450 | 25650 | 25650 | 25700 | 25650 | 207 |
| 416 | 20231205 | 125400 | 2780368750 | 25650 | 25650 | 25700 | 25650 | 248 |
| 417 | 20231205 | 125300 | 2773996500 | 25700 | 25700 | 25700 | 25650 | 257 |
| 418 | 20231205 | 125200 | 2767395250 | 25700 | 25650 | 25700 | 25650 | 876 |
| 419 | 20231205 | 125100 | 2744916500 | 25700 | 25700 | 25700 | 25650 | 89 |
| 420 | 20231205 | 125000 | 2742630350 | 25700 | 25700 | 25700 | 25650 | 340 |
| 421 | 20231205 | 124900 | 2733896800 | 25700 | 25650 | 25700 | 25650 | 384 |
| 422 | 20231205 | 124800 | 2724038450 | 25700 | 25700 | 25700 | 25650 | 102 |
| 423 | 20231205 | 124700 | 2721417900 | 25700 | 25700 | 25750 | 25650 | 264 |
| 424 | 20231205 | 124600 | 2714637750 | 25700 | 25700 | 25750 | 25650 | 295 |
| 425 | 20231205 | 124500 | 2707058350 | 25700 | 25750 | 25750 | 25650 | 305 |
| 426 | 20231205 | 124400 | 2699223850 | 25750 | 25700 | 25750 | 25650 | 376 |
| 427 | 20231205 | 124300 | 2689565600 | 25700 | 25700 | 25700 | 25650 | 98 |
| 428 | 20231205 | 124200 | 2687048300 | 25700 | 25700 | 25700 | 25650 | 222 |
| 429 | 20231205 | 124100 | 2681344450 | 25700 | 25700 | 25750 | 25650 | 443 |
| 430 | 20231205 | 124000 | 2669963800 | 25700 | 25700 | 25750 | 25650 | 444 |
| 431 | 20231205 | 123900 | 2658549800 | 25700 | 25750 | 25750 | 25650 | 389 |
| 432 | 20231205 | 123800 | 2648553050 | 25700 | 25700 | 25750 | 25700 | 209 |
| 433 | 20231205 | 123700 | 2643176700 | 25750 | 25700 | 25750 | 25650 | 229 |
| 434 | 20231205 | 123600 | 2637288300 | 25700 | 25650 | 25700 | 25650 | 285 |
| 435 | 20231205 | 123500 | 2629969300 | 25700 | 25700 | 25700 | 25650 | 144 |
| 436 | 20231205 | 123400 | 2626269750 | 25700 | 25700 | 25750 | 25650 | 519 |
| 437 | 20231205 | 123300 | 2612936200 | 25700 | 25700 | 25700 | 25650 | 109 |
| 438 | 20231205 | 123200 | 2610136000 | 25700 | 25750 | 25750 | 25700 | 239 |
| 439 | 20231205 | 123100 | 2603989300 | 25700 | 25700 | 25750 | 25650 | 297 |
| 440 | 20231205 | 123000 | 2596353100 | 25700 | 25650 | 25700 | 25650 | 355 |
| 441 | 20231205 | 122900 | 2587231450 | 25700 | 25700 | 25700 | 25650 | 185 |
| 442 | 20231205 | 122800 | 2582477150 | 25700 | 25700 | 25700 | 25650 | 188 |
| 443 | 20231205 | 122700 | 2577651600 | 25700 | 25750 | 25750 | 25650 | 325 |
| 444 | 20231205 | 122600 | 2569298300 | 25750 | 25750 | 25750 | 25700 | 393 |
| 445 | 20231205 | 122500 | 2559187500 | 25750 | 25750 | 25750 | 25700 | 340 |
| 446 | 20231205 | 122400 | 2550438150 | 25750 | 25750 | 25750 | 25700 | 174 |
| 447 | 20231205 | 122300 | 2545959450 | 25750 | 25750 | 25750 | 25700 | 356 |
| 448 | 20231205 | 122200 | 2536802100 | 25750 | 25750 | 25750 | 25700 | 145 |
| 449 | 20231205 | 122100 | 2533069200 | 25750 | 25750 | 25750 | 25700 | 202 |
| 450 | 20231205 | 122000 | 2527870500 | 25700 | 25700 | 25750 | 25700 | 555 |
| 451 | 20231205 | 121900 | 2513604600 | 25650 | 25700 | 25700 | 25650 | 281 |
| 452 | 20231205 | 121800 | 2506387250 | 25700 | 25650 | 25700 | 25650 | 279 |
| 453 | 20231205 | 121700 | 2499222350 | 25700 | 25650 | 25700 | 25650 | 275 |
| 454 | 20231205 | 121600 | 2492160200 | 25650 | 25700 | 25700 | 25650 | 313 |
| 455 | 20231205 | 121500 | 2484121450 | 25700 | 25700 | 25700 | 25650 | 147 |
| 456 | 20231205 | 121400 | 2480349250 | 25650 | 25700 | 25700 | 25650 | 334 |
| 457 | 20231205 | 121300 | 2471769600 | 25650 | 25700 | 25700 | 25650 | 329 |
| 458 | 20231205 | 121200 | 2463320150 | 25700 | 25700 | 25700 | 25650 | 164 |
| 459 | 20231205 | 121100 | 2459110550 | 25650 | 25700 | 25700 | 25650 | 214 |
| 460 | 20231205 | 121000 | 2453611750 | 25650 | 25700 | 25700 | 25650 | 227 |
| 461 | 20231205 | 120900 | 2447784400 | 25650 | 25650 | 25700 | 25650 | 2061 |
| 462 | 20231205 | 120800 | 2394913850 | 25600 | 25650 | 25650 | 25600 | 310 |
| 463 | 20231205 | 120700 | 2386966750 | 25600 | 25650 | 25650 | 25600 | 313 |
| 464 | 20231205 | 120600 | 2378948300 | 25650 | 25650 | 25650 | 25600 | 134 |
| 465 | 20231205 | 120500 | 2375513000 | 25600 | 25600 | 25650 | 25600 | 351 |
| 466 | 20231205 | 120400 | 2366519300 | 25650 | 25650 | 25650 | 25600 | 226 |
| 467 | 20231205 | 120300 | 2360722900 | 25650 | 25650 | 25650 | 25600 | 121 |
| 468 | 20231205 | 120200 | 2357620100 | 25650 | 25600 | 25650 | 25550 | 408 |
| 469 | 20231205 | 120100 | 2347170750 | 25650 | 25650 | 25650 | 25600 | 243 |
| 470 | 20231205 | 120000 | 2340940000 | 25650 | 25650 | 25650 | 25550 | 296 |
| 471 | 20231205 | 115900 | 2333363200 | 25650 | 25600 | 25650 | 25600 | 961 |
| 472 | 20231205 | 115800 | 2308750200 | 25600 | 25650 | 25650 | 25600 | 369 |
| 473 | 20231205 | 115700 | 2299289850 | 25600 | 25600 | 25650 | 25600 | 215 |
| 474 | 20231205 | 115600 | 2293785300 | 25600 | 25650 | 25650 | 25600 | 429 |
| 475 | 20231205 | 115500 | 2282788750 | 25650 | 25650 | 25650 | 25600 | 314 |
| 476 | 20231205 | 115400 | 2274739650 | 25600 | 25600 | 25650 | 25600 | 181 |
| 477 | 20231205 | 115300 | 2270103900 | 25600 | 25650 | 25650 | 25600 | 340 |
| 478 | 20231205 | 115200 | 2261388900 | 25650 | 25650 | 25650 | 25600 | 415 |
| 479 | 20231205 | 115100 | 2250760150 | 25600 | 25650 | 25650 | 25600 | 286 |
| 480 | 20231205 | 115000 | 2243430300 | 25650 | 25600 | 25650 | 25600 | 326 |
| 481 | 20231205 | 114900 | 2235074300 | 25650 | 25650 | 25650 | 25600 | 372 |
| 482 | 20231205 | 114800 | 2225544000 | 25650 | 25650 | 25650 | 25600 | 205 |
| 483 | 20231205 | 114700 | 2220287900 | 25650 | 25650 | 25650 | 25600 | 271 |
| 484 | 20231205 | 114600 | 2213341900 | 25650 | 25650 | 25650 | 25600 | 360 |
| 485 | 20231205 | 114500 | 2204117350 | 25600 | 25650 | 25650 | 25600 | 189 |
| 486 | 20231205 | 114400 | 2199270550 | 25650 | 25600 | 25650 | 25550 | 171 |
| 487 | 20231205 | 114300 | 2194890400 | 25600 | 25650 | 25650 | 25600 | 442 |
| 488 | 20231205 | 114200 | 2183565250 | 25650 | 25650 | 25650 | 25600 | 1085 |
| 489 | 20231205 | 114100 | 2155787550 | 25650 | 25600 | 25650 | 25600 | 437 |
| 490 | 20231205 | 114000 | 2144587150 | 25600 | 25650 | 25650 | 25600 | 332 |
| 491 | 20231205 | 113900 | 2136076400 | 25650 | 25650 | 25650 | 25600 | 59 |
| 492 | 20231205 | 113800 | 2134564600 | 25600 | 25650 | 25650 | 25600 | 470 |
| 493 | 20231205 | 113700 | 2122518500 | 25650 | 25650 | 25650 | 25600 | 100 |
| 494 | 20231205 | 113600 | 2119954200 | 25650 | 25650 | 25650 | 25600 | 304 |
| 495 | 20231205 | 113500 | 2112162200 | 25650 | 25600 | 25650 | 25550 | 536 |
| 496 | 20231205 | 113400 | 2098442200 | 25600 | 25600 | 25600 | 25550 | 137 |
| 497 | 20231205 | 113300 | 2094937250 | 25600 | 25550 | 25600 | 25550 | 760 |
| 498 | 20231205 | 113200 | 2075512300 | 25550 | 25600 | 25600 | 25550 | 304 |
| 499 | 20231205 | 113100 | 2067735000 | 25600 | 25600 | 25600 | 25550 | 164 |
| 500 | 20231205 | 113000 | 2063541250 | 25600 | 25550 | 25600 | 25550 | 472 |
| 501 | 20231205 | 112900 | 2051463800 | 25550 | 25600 | 25600 | 25550 | 428 |
| 502 | 20231205 | 112800 | 2040513750 | 25550 | 25600 | 25600 | 25550 | 344 |
| 503 | 20231205 | 112700 | 2031717450 | 25600 | 25600 | 25600 | 25550 | 487 |
| 504 | 20231205 | 112600 | 2019266550 | 25550 | 25600 | 25600 | 25550 | 182 |
| 505 | 20231205 | 112500 | 2014612700 | 25600 | 25600 | 25600 | 25550 | 441 |
| 506 | 20231205 | 112400 | 2003332850 | 25600 | 25600 | 25600 | 25550 | 222 |
| 507 | 20231205 | 112300 | 1997650500 | 25600 | 25600 | 25600 | 25550 | 173 |
| 508 | 20231205 | 112200 | 1993223100 | 25600 | 25600 | 25600 | 25550 | 389 |
| 509 | 20231205 | 112100 | 1983275900 | 25600 | 25550 | 25600 | 25550 | 559 |
| 510 | 20231205 | 112000 | 1968981200 | 25600 | 25600 | 25650 | 25600 | 826 |
| 511 | 20231205 | 111900 | 1947829050 | 25600 | 25650 | 25650 | 25600 | 229 |
| 512 | 20231205 | 111800 | 1941962700 | 25650 | 25600 | 25650 | 25600 | 246 |
| 513 | 20231205 | 111700 | 1935654000 | 25650 | 25650 | 25650 | 25600 | 378 |
| 514 | 20231205 | 111600 | 1925967400 | 25600 | 25650 | 25650 | 25600 | 172 |
| 515 | 20231205 | 111500 | 1921560700 | 25650 | 25650 | 25650 | 25600 | 320 |
| 516 | 20231205 | 111400 | 1913358450 | 25600 | 25600 | 25650 | 25600 | 273 |
| 517 | 20231205 | 111300 | 1906366550 | 25650 | 25700 | 25700 | 25650 | 507 |
| 518 | 20231205 | 111200 | 1893354050 | 25700 | 25700 | 25700 | 25650 | 386 |
| 519 | 20231205 | 111100 | 1883439300 | 25650 | 25750 | 25750 | 25650 | 224 |
| 520 | 20231205 | 111000 | 1877683200 | 25750 | 25700 | 25750 | 25650 | 534 |
| 521 | 20231205 | 110900 | 1863969450 | 25700 | 25750 | 25750 | 25650 | 314 |
| 522 | 20231205 | 110800 | 1855896100 | 25750 | 25700 | 25750 | 25650 | 1543 |
| 523 | 20231205 | 110700 | 1816229950 | 25700 | 25650 | 25700 | 25650 | 211 |
| 524 | 20231205 | 110600 | 1810812100 | 25700 | 25650 | 25700 | 25600 | 362 |
| 525 | 20231205 | 110500 | 1801519700 | 25650 | 25650 | 25650 | 25600 | 266 |
| 526 | 20231205 | 110400 | 1794698100 | 25600 | 25700 | 25700 | 25600 | 348 |
| 527 | 20231205 | 110300 | 1785765100 | 25700 | 25650 | 25700 | 25650 | 216 |
| 528 | 20231205 | 110200 | 1780216400 | 25650 | 25650 | 25700 | 25650 | 257 |
| 529 | 20231205 | 110100 | 1773616900 | 25700 | 25650 | 25700 | 25650 | 220 |
| 530 | 20231205 | 110000 | 1767972050 | 25600 | 25700 | 25700 | 25600 | 613 |
| 531 | 20231205 | 105900 | 1752243100 | 25700 | 25700 | 25700 | 25650 | 393 |
| 532 | 20231205 | 105800 | 1742155900 | 25700 | 25700 | 25700 | 25650 | 1295 |
| 533 | 20231205 | 105700 | 1708935300 | 25700 | 25700 | 25700 | 25650 | 180 |
| 534 | 20231205 | 105600 | 1704311600 | 25700 | 25700 | 25750 | 25650 | 272 |
| 535 | 20231205 | 105500 | 1697321150 | 25700 | 25650 | 25700 | 25650 | 192 |
| 536 | 20231205 | 105400 | 1692389400 | 25700 | 25650 | 25700 | 25650 | 306 |
| 537 | 20231205 | 105300 | 1684530350 | 25700 | 25700 | 25700 | 25650 | 235 |
| 538 | 20231205 | 105200 | 1678497050 | 25650 | 25650 | 25700 | 25650 | 212 |
| 539 | 20231205 | 105100 | 1673049900 | 25700 | 25700 | 25750 | 25700 | 354 |
| 540 | 20231205 | 105000 | 1663945950 | 25700 | 25650 | 25700 | 25650 | 755 |
| 541 | 20231205 | 104900 | 1644545350 | 25700 | 25650 | 25700 | 25600 | 1023 |
| 542 | 20231205 | 104800 | 1618296300 | 25650 | 25700 | 25700 | 25600 | 532 |
| 543 | 20231205 | 104700 | 1604651750 | 25700 | 25650 | 25700 | 25600 | 758 |
| 544 | 20231205 | 104600 | 1585202400 | 25650 | 25550 | 25650 | 25550 | 2588 |
| 545 | 20231205 | 104500 | 1518939150 | 25550 | 25550 | 25600 | 25550 | 203 |
| 546 | 20231205 | 104400 | 1513747300 | 25600 | 25600 | 25600 | 25550 | 477 |
| 547 | 20231205 | 104300 | 1501547650 | 25600 | 25600 | 25600 | 25550 | 274 |
| 548 | 20231205 | 104200 | 1494542250 | 25600 | 25600 | 25600 | 25550 | 301 |
| 549 | 20231205 | 104100 | 1486838650 | 25550 | 25600 | 25650 | 25550 | 722 |
| 550 | 20231205 | 104000 | 1468347800 | 25650 | 25650 | 25650 | 25600 | 266 |
| 551 | 20231205 | 103900 | 1461534350 | 25600 | 25600 | 25650 | 25600 | 278 |
| 552 | 20231205 | 103800 | 1454405550 | 25600 | 25650 | 25650 | 25600 | 413 |
| 553 | 20231205 | 103700 | 1443829450 | 25650 | 25650 | 25650 | 25600 | 475 |
| 554 | 20231205 | 103600 | 1431661950 | 25600 | 25650 | 25650 | 25600 | 278 |
| 555 | 20231205 | 103500 | 1424534600 | 25650 | 25650 | 25650 | 25550 | 188 |
| 556 | 20231205 | 103400 | 1419719650 | 25650 | 25650 | 25650 | 25600 | 248 |
| 557 | 20231205 | 103300 | 1413362450 | 25600 | 25600 | 25650 | 25550 | 1101 |
| 558 | 20231205 | 103200 | 1385178850 | 25600 | 25550 | 25600 | 25550 | 255 |
| 559 | 20231205 | 103100 | 1378656450 | 25600 | 25600 | 25600 | 25550 | 218 |
| 560 | 20231205 | 103000 | 1373076700 | 25600 | 25600 | 25600 | 25550 | 220 |
| 561 | 20231205 | 102900 | 1367450700 | 25550 | 25600 | 25600 | 25550 | 598 |
| 562 | 20231205 | 102800 | 1352143650 | 25550 | 25600 | 25600 | 25550 | 230 |
| 563 | 20231205 | 102700 | 1346260950 | 25600 | 25550 | 25600 | 25550 | 255 |
| 564 | 20231205 | 102600 | 1339738550 | 25600 | 25600 | 25600 | 25550 | 240 |
| 565 | 20231205 | 102500 | 1333595750 | 25600 | 25600 | 25600 | 25550 | 301 |
| 566 | 20231205 | 102400 | 1325896850 | 25600 | 25550 | 25600 | 25550 | 588 |
| 567 | 20231205 | 102300 | 1310854900 | 25600 | 25600 | 25600 | 25550 | 342 |
| 568 | 20231205 | 102200 | 1302104200 | 25600 | 25550 | 25600 | 25550 | 198 |
| 569 | 20231205 | 102100 | 1297040350 | 25550 | 25600 | 25600 | 25550 | 251 |
| 570 | 20231205 | 102000 | 1290620550 | 25550 | 25600 | 25600 | 25550 | 187 |
| 571 | 20231205 | 101900 | 1285835600 | 25600 | 25600 | 25600 | 25550 | 354 |
| 572 | 20231205 | 101800 | 1276781850 | 25600 | 25600 | 25650 | 25600 | 613 |
| 573 | 20231205 | 101700 | 1261084600 | 25650 | 25550 | 25650 | 25550 | 220 |
| 574 | 20231205 | 101600 | 1255451750 | 25550 | 25650 | 25650 | 25550 | 354 |
| 575 | 20231205 | 101500 | 1246376550 | 25600 | 25600 | 25650 | 25600 | 85 |
| 576 | 20231205 | 101400 | 1244198250 | 25650 | 25600 | 25650 | 25550 | 277 |
| 577 | 20231205 | 101300 | 1237110200 | 25550 | 25550 | 25600 | 25550 | 156 |
| 578 | 20231205 | 101200 | 1233117950 | 25550 | 25550 | 25600 | 25550 | 75 |
| 579 | 20231205 | 101100 | 1231200150 | 25600 | 25550 | 25600 | 25550 | 728 |
| 580 | 20231205 | 101000 | 1212584250 | 25550 | 25550 | 25550 | 25550 | 29 |
| 581 | 20231205 | 100900 | 1211843300 | 25600 | 25600 | 25600 | 25550 | 103 |
| 582 | 20231205 | 100800 | 1209206950 | 25650 | 25600 | 25650 | 25550 | 189 |
| 583 | 20231205 | 100700 | 1204368000 | 25600 | 25600 | 25650 | 25600 | 547 |
| 584 | 20231205 | 100600 | 1190363750 | 25600 | 25650 | 25650 | 25600 | 1021 |
| 585 | 20231205 | 100500 | 1164187350 | 25650 | 25650 | 25700 | 25650 | 26 |
| 586 | 20231205 | 100400 | 1163520300 | 25700 | 25650 | 25700 | 25650 | 245 |
| 587 | 20231205 | 100300 | 1157224700 | 25650 | 25700 | 25700 | 25650 | 209 |
| 588 | 20231205 | 100200 | 1151858050 | 25650 | 25700 | 25700 | 25650 | 893 |
| 589 | 20231205 | 100100 | 1128910100 | 25700 | 25650 | 25700 | 25650 | 301 |
| 590 | 20231205 | 100000 | 1121175800 | 25700 | 25700 | 25700 | 25650 | 196 |
| 591 | 20231205 | 095900 | 1116144050 | 25700 | 25650 | 25700 | 25650 | 42 |
| 592 | 20231205 | 095800 | 1115066400 | 25700 | 25650 | 25700 | 25650 | 298 |
| 593 | 20231205 | 095700 | 1107409750 | 25700 | 25650 | 25700 | 25650 | 130 |
| 594 | 20231205 | 095600 | 1104073950 | 25700 | 25650 | 25700 | 25650 | 155 |
| 595 | 20231205 | 095500 | 1100091700 | 25700 | 25700 | 25700 | 25650 | 179 |
| 596 | 20231205 | 095400 | 1095492950 | 25650 | 25650 | 25700 | 25650 | 234 |
| 597 | 20231205 | 095300 | 1089490150 | 25650 | 25700 | 25700 | 25650 | 125 |
| 598 | 20231205 | 095200 | 1086278450 | 25650 | 25650 | 25700 | 25650 | 169 |
| 599 | 20231205 | 095100 | 1081942100 | 25700 | 25650 | 25700 | 25650 | 115 |
| 600 | 20231205 | 095000 | 1078987650 | 25650 | 25650 | 25700 | 25650 | 214 |
| 601 | 20231205 | 094900 | 1073489000 | 25700 | 25700 | 25700 | 25650 | 168 |
| 602 | 20231205 | 094800 | 1069173500 | 25700 | 25700 | 25700 | 25650 | 277 |
| 603 | 20231205 | 094700 | 1062056750 | 25650 | 25650 | 25700 | 25650 | 155 |
| 604 | 20231205 | 094600 | 1058075250 | 25650 | 25650 | 25650 | 25600 | 103 |
| 605 | 20231205 | 094500 | 1055433450 | 25700 | 25600 | 25700 | 25600 | 514 |
| 606 | 20231205 | 094400 | 1042255300 | 25600 | 25600 | 25650 | 25600 | 181 |
| 607 | 20231205 | 094300 | 1037614300 | 25650 | 25650 | 25650 | 25600 | 153 |
| 608 | 20231205 | 094200 | 1033691500 | 25650 | 25600 | 25650 | 25600 | 32 |
| 609 | 20231205 | 094100 | 1032871750 | 25650 | 25600 | 25650 | 25600 | 171 |
| 610 | 20231205 | 094000 | 1028487100 | 25600 | 25650 | 25650 | 25600 | 552 |
| 611 | 20231205 | 093900 | 1014329700 | 25650 | 25600 | 25650 | 25550 | 370 |
| 612 | 20231205 | 093800 | 1004857500 | 25550 | 25600 | 25600 | 25550 | 152 |
| 613 | 20231205 | 093700 | 1000968350 | 25600 | 25550 | 25600 | 25550 | 630 |
| 614 | 20231205 | 093600 | 984843650 | 25500 | 25550 | 25550 | 25500 | 368 |
| 615 | 20231205 | 093500 | 975457050 | 25550 | 25550 | 25550 | 25500 | 181 |
| 616 | 20231205 | 093400 | 970833350 | 25550 | 25550 | 25550 | 25500 | 680 |
| 617 | 20231205 | 093300 | 953474950 | 25550 | 25450 | 25550 | 25450 | 132 |
| 618 | 20231205 | 093200 | 950109850 | 25450 | 25400 | 25450 | 25400 | 575 |
| 619 | 20231205 | 093100 | 935493050 | 25500 | 25350 | 25500 | 25350 | 830 |
| 620 | 20231205 | 093000 | 914422400 | 25350 | 25400 | 25500 | 25300 | 986 |
| 621 | 20231205 | 092900 | 889398350 | 25300 | 25350 | 25450 | 25300 | 1350 |
| 622 | 20231205 | 092800 | 855181650 | 25350 | 25350 | 25400 | 25300 | 2953 |
| 623 | 20231205 | 092700 | 780275350 | 25350 | 25400 | 25400 | 25350 | 784 |
| 624 | 20231205 | 092600 | 760391450 | 25400 | 25400 | 25400 | 25350 | 1545 |
| 625 | 20231205 | 092500 | 721162550 | 25400 | 25500 | 25500 | 25350 | 958 |
| 626 | 20231205 | 092400 | 696840350 | 25400 | 25400 | 25400 | 25350 | 809 |
| 627 | 20231205 | 092300 | 676301500 | 25400 | 25400 | 25500 | 25400 | 737 |
| 628 | 20231205 | 092200 | 657581550 | 25450 | 25400 | 25450 | 25400 | 586 |
| 629 | 20231205 | 092100 | 642693850 | 25400 | 25400 | 25450 | 25400 | 819 |
| 630 | 20231205 | 092000 | 621883950 | 25450 | 25550 | 25600 | 25400 | 4545 |
| 631 | 20231205 | 091900 | 506123300 | 25550 | 25600 | 25600 | 25500 | 2546 |
| 632 | 20231205 | 091800 | 441058400 | 25600 | 25650 | 25700 | 25600 | 1402 |
| 633 | 20231205 | 091700 | 405115600 | 25650 | 25650 | 25700 | 25650 | 285 |
| 634 | 20231205 | 091600 | 397800350 | 25600 | 25750 | 25750 | 25600 | 6078 |
| 635 | 20231205 | 091500 | 241980300 | 25700 | 25700 | 25750 | 25700 | 848 |
| 636 | 20231205 | 091400 | 220184000 | 25700 | 25750 | 25800 | 25700 | 725 |
| 637 | 20231205 | 091300 | 201515300 | 25700 | 25700 | 25750 | 25700 | 272 |
| 638 | 20231205 | 091200 | 194517800 | 25750 | 25750 | 25750 | 25750 | 720 |
| 639 | 20231205 | 091100 | 175977800 | 25800 | 25750 | 25800 | 25750 | 232 |
| 640 | 20231205 | 091000 | 169996350 | 25750 | 25750 | 25800 | 25700 | 549 |
| 641 | 20231205 | 090900 | 155858600 | 25700 | 25650 | 25700 | 25650 | 366 |
| 642 | 20231205 | 090800 | 146452450 | 25600 | 25700 | 25750 | 25600 | 133 |
| 643 | 20231205 | 090700 | 143040550 | 25750 | 25600 | 25750 | 25550 | 578 |
| 644 | 20231205 | 090600 | 128207250 | 25600 | 25550 | 25600 | 25550 | 375 |
| 645 | 20231205 | 090500 | 118613100 | 25550 | 25600 | 25600 | 25550 | 61 |
| 646 | 20231205 | 090400 | 117053250 | 25600 | 25600 | 25600 | 25600 | 216 |
| 647 | 20231205 | 090300 | 111523650 | 25550 | 25600 | 25650 | 25550 | 147 |
| 648 | 20231205 | 090200 | 107765400 | 25600 | 25550 | 25600 | 25500 | 362 |
| 649 | 20231205 | 090100 | 98504600 | 25550 | 25600 | 25600 | 25500 | 1438 |
| 650 | 20231205 | 090000 | 61693200 | 25700 | 25500 | 25800 | 25500 | 2416 |